五福 (2745)-元大-大里德芳券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	134.00	3.1	134.43	136.00	-2.1	575	-0.37%
2024/05/02	0	0.00	0.2	134.50	134.50	-0.2	561	-0.04%
2024/04/30	3	117.33	0	0.00	122.50	3	540	0.55%
2024/04/29	2	120.25	1	121.44	119.00	1	524	0.18%
2024/04/26	2	120.75	0	0.00	123.00	2	497	0.40%
2024/04/25	0	0.00	3	120.64	122.50	-3	451	-0.68%
2024/04/24	2	99.80	2.4	104.92	111.50	-0.4	397	-0.09%
2024/04/23	6	97.02	2.1	101.98	101.50	3.9	350	1.12%
2024/04/22	0	0.00	2	95.25	92.80	-2	316	-0.63%
2024/04/18	0.1	87.40	0	0.00	88.50	0.1	304	0.02%
2024/04/12	3	93.30	1.2	92.15	89.10	1.8	292	0.61%
2024/04/11	0	0.00	28	87.60	87.60	-28	263	-10.62%
2024/04/10	0	0.00	3	79.70	79.70	-3	247	-1.21%
2024/04/08	10.5	78.09	0	0.00	77.70	10.5	251	4.17%
2024/04/03	0	0.00	10	79.90	79.10	-10	259	-3.86%
2024/03/18	12	78.77	1	79.00	78.30	11	277	3.97%
2024/03/14	3	79.40	0	0.00	80.20	3	270	1.11%
2024/03/13	6	79.30	0	0.00	80.30	6	271	2.21%
2024/03/11	1	80.60	30	80.17	80.30	-29	272	-10.64%
2024/03/08	0	0.00	1	76.60	76.60	-1	268	-0.37%
2024/03/07	0	0.00	0.1	77.80	77.50	-0.1	275	-0.04%
2024/02/29	0	0.00	1	75.70	75.80	-1	287	-0.35%
2024/02/26	1	76.90	0	0.00	76.50	1	304	0.33%
2024/02/23	1	77.00	0	0.00	76.60	1	313	0.32%
2024/02/15	0.5	79.77	0	0.00	80.50	0.5	401	0.12%
2024/01/30	0	0.00	1	86.80	86.80	-1	474	-0.21%
2024/01/24	0	0.00	0.3	85.00	85.50	-0.3	508	-0.05%
2024/01/19	0	0.00	1	85.00	85.20	-1	511	-0.20%
2024/01/16	0.1	82.00	0	0.00	81.60	0.1	523	0.02%
2024/01/15	2.2	84.06	0	0.00	83.80	2.2	521	0.41%
2024/01/12	0	0.00	0.4	86.65	87.80	-0.4	514	-0.08%
2024/01/11	0.1	84.40	0	0.00	84.90	0.1	511	0.01%
2024/01/10	10.1	87.20	0.2	87.30	87.20	9.9	504	1.96%
2024/01/09	11	90.27	1	90.10	90.50	10	501	1.99%
2024/01/08	0	0.00	12.1	89.42	89.80	-12.1	504	-2.39%
2024/01/05	0.2	88.80	0.1	89.10	88.10	0.1	511	0.02%
2024/01/03	0.1	87.30	10	87.30	87.00	-9.9	507	-1.95%
2024/01/02	9	85.99	0	0.00	87.00	9	505	1.78%
2023/12/29	0.1	89.20	9	89.00	88.70	-8.9	501	-1.77%
2023/12/28	0	0.00	1	86.10	85.60	-1	491	-0.20%
2023/12/27	3.1	86.72	0	0.00	87.50	3.1	488	0.64%
2023/12/22	0	0.00	0.3	79.50	79.20	-0.3	482	-0.06%
2023/12/20	0.2	81.10	0	0.00	80.90	0.2	482	0.03%
2023/12/19	0	0.00	1	78.10	78.30	-1	482	-0.21%
2023/12/12	0.6	80.61	0	0.00	80.00	0.6	489	0.12%
2023/12/11	0.2	81.50	0	0.00	80.70	0.2	499	0.04%
2023/12/06	10	83.32	10.4	82.88	82.90	-0.4	520	-0.07%
2023/12/05	1	80.30	0.5	80.47	80.30	0.5	519	0.10%
2023/12/04	0.2	81.90	0	0.00	81.20	0.2	518	0.03%
2023/12/01	0.1	83.90	0	0.00	83.60	0.1	511	0.02%
2023/11/29	0.3	84.12	0	0.00	83.80	0.3	510	0.05%
2023/11/28	0.5	84.92	13	83.03	85.00	-12.5	513	-2.44%
2023/11/27	0	0.00	0.2	82.70	82.90	-0.2	513	-0.03%
2023/11/24	13.1	86.12	0.4	86.00	85.20	12.7	511	2.48%
2023/11/22	1	91.60	0	0.00	90.00	1	517	0.19%
2023/11/20	3	91.37	0	0.00	89.10	3	545	0.55%
2023/11/17	0.1	91.00	1.1	96.74	97.50	-0.9	539	-0.18%
2023/11/16	0.1	89.50	0.6	89.49	90.50	-0.5	522	-0.10%
2023/11/15	0.1	83.80	1.1	83.51	86.00	-1	507	-0.20%
2023/11/14	1.1	84.53	0.2	85.74	85.00	0.9	512	0.17%
2023/11/13	1.1	87.23	1.1	87.50	89.00	0	520	0.00%
2023/11/10	0.1	81.47	2.3	82.92	83.80	-2.2	510	-0.42%
2023/11/09	8.1	77.00	0	77.50	76.50	8.1	492	1.65%
2023/11/08	3.1	77.17	2	77.95	78.40	1.1	511	0.22%
2023/11/07	2.5	79.40	1.5	78.18	78.30	1	521	0.19%
2023/11/06	0.3	73.61	0.1	74.70	77.50	0.2	508	0.04%
2023/11/03	0	0.00	0.4	69.78	70.50	-0.4	508	-0.07%
2023/11/02	0	0.00	0.2	71.17	70.80	-0.2	543	-0.03%
2023/11/01	0.1	70.70	0	0.00	71.50	0.1	542	0.02%
2023/10/24	1	65.30	4.1	64.04	65.40	-3.1	582	-0.54%
2023/10/20	1	57.50	1	58.20	58.30	0	575	0.00%
2023/10/19	1.1	59.43	0	0.00	59.20	1.1	574	0.19%
2023/10/18	0	0.00	3.3	61.54	60.00	-3.3	576	-0.57%
2023/10/17	1	62.60	2	63.00	62.60	-1	577	-0.17%
2023/10/16	0.4	64.92	1	64.50	64.20	-0.6	577	-0.11%
2023/10/06	0	0.00	1	67.00	66.90	-1	640	-0.16%
2023/10/05	1	67.10	0	0.00	67.90	1	670	0.15%
2023/10/04	0	0.00	0.3	66.10	66.40	-0.3	701	-0.04%
2023/10/02	0.3	68.90	1	68.10	68.70	-0.7	765	-0.09%
2023/09/28	0.2	68.81	0	0.00	68.00	0.2	795	0.03%
2023/09/27	1.2	68.71	1	68.80	67.30	0.2	837	0.02%
2023/09/26	3	68.20	1	67.60	67.00	2	859	0.23%
2023/09/21	0.1	65.40	0	0.00	65.60	0.1	917	0.01%
2023/09/18	1	70.40	0.4	70.30	69.70	0.6	957	0.06%
2023/09/15	0.2	71.30	0	0.00	71.00	0.2	967	0.02%
2023/09/14	0.4	72.10	3	72.53	72.00	-2.6	967	-0.27%
2023/09/13	3	71.33	0	0.00	69.80	3	961	0.31%
2023/09/11	0.4	69.30	0	0.00	67.90	0.4	949	0.04%
2023/09/06	0	0.00	1	75.20	75.00	-1	974	-0.10%
2023/09/04	0.1	75.00	0	0.00	74.50	0.1	1,047	0.01%
2023/09/01	0.5	76.50	0	0.00	75.80	0.5	1,057	0.05%
2023/08/31	12	76.90	0	0.00	76.70	12	1,062	1.13%
2023/08/28	1	74.70	2	80.10	75.90	-1	1,067	-0.09%
2023/08/25	1	81.50	0	0.00	80.70	1	1,060	0.09%
2023/08/24	2	75.00	0.1	74.60	74.80	1.9	1,028	0.18%
2023/08/18	2	80.00	0	0.00	79.90	2	1,013	0.20%
2023/08/17	1	85.10	1	86.00	85.30	0	1,029	0.00%
2023/08/16	0	0.00	3	82.10	79.80	-3	1,046	-0.29%
2023/08/15	0	0.00	4	85.25	84.30	-4	1,065	-0.38%
2023/08/14	0	0.00	4	87.80	85.60	-4	1,106	-0.36%
2023/08/11	1	84.80	0.3	85.59	84.90	0.7	1,152	0.06%
2023/08/10	0.3	82.86	2	84.40	81.50	-1.7	1,173	-0.15%
2023/08/09	1	92.70	1	89.30	87.00	0	1,206	0.00%
2023/08/08	1.1	90.36	1	90.20	90.90	0.1	1,208	0.01%
2023/08/02	0	0.00	0.1	86.50	86.00	-0.1	1,182	-0.01%
2023/08/01	0	0.00	0	88.52	87.10	0	1,174	0.00%
2023/07/31	3.2	91.84	0	0.00	89.10	3.2	1,159	0.28%
2023/07/28	0	0.00	1	99.10	99.00	-1	1,132	-0.09%
2023/07/14	1	90.50	3	89.07	90.50	-2	1,103	-0.18%
2023/07/13	5.1	88.59	1	90.60	87.70	4.1	1,062	0.39%
2023/07/12	0	0.00	5.1	97.02	93.80	-5.1	1,036	-0.49%
2023/07/11	6	103.08	3	104.50	102.00	3	1,013	0.30%
2023/07/10	2	100.85	2	98.25	101.00	0	987	0.00%
2023/07/07	6	98.00	1	100.00	99.60	5	959	0.52%
2023/07/06	2	95.60	0.1	96.50	93.10	1.9	922	0.20%
2023/07/05	10	102.65	3.1	105.11	102.50	6.9	889	0.77%
2023/07/04	4	104.75	0	0.00	100.50	4	843	0.48%
2023/07/03	8.3	108.88	0	0.00	108.50	8.3	817	1.02%
2023/06/30	2	110.50	0	0.00	111.00	2	802	0.25%
2023/06/29	2	112.75	0.1	113.50	113.00	2	789	0.25%
2023/06/28	0	0.00	2	114.25	115.50	-2	756	-0.26%
2023/06/14	0	0.00	0.1	108.00	101.50	-0.1	690	-0.01%
2023/06/13	0.3	104.50	4.1	101.46	104.50	-3.8	679	-0.56%
2023/06/12	3	95.33	0	0.00	95.00	3	661	0.45%
2023/06/09	6.7	99.78	3	102.67	105.50	3.7	651	0.57%
2023/06/08	0	107.17	3	107.33	108.00	-3	609	-0.49%
2023/06/07	0	0.00	3	98.33	98.50	-3	581	-0.52%
2023/06/02	5	76.48	0	0.00	79.50	5	559	0.89%
2023/05/30	2	70.40	0	69.40	70.50	2	565	0.35%
2023/05/29	1	68.00	0	0.00	70.00	1	561	0.18%
2023/05/26	0	0.00	1	70.60	68.20	-1	561	-0.18%
2023/05/25	1	67.80	2	69.50	73.00	-1	562	-0.18%
2023/05/24	1.2	73.60	0	0.00	71.00	1.2	556	0.21%
2023/05/23	0	77.10	0.3	77.20	77.20	-0.3	550	-0.05%
2023/05/22	5	66.22	0	0.00	70.50	5	527	0.95%
2023/05/19	2	64.98	2	63.60	64.10	0	492	0.00%
2023/05/18	0.2	63.72	0	0.00	63.30	0.2	473	0.03%
2023/05/17	3.1	63.25	1	62.40	64.90	2.1	437	0.48%
2023/05/16	0	0.00	4	59.00	59.00	-4	366	-1.09%
2023/05/15	0	0.00	3	52.80	53.70	-3	323	-0.93%
2023/05/12	2.3	45.65	0	0.00	48.95	2.3	280	0.81%
2023/05/11	0	0.00	4	43.74	44.50	-4	257	-1.56%
2023/05/04	0	0.00	1	42.00	42.00	-1	237	-0.42%
2023/04/24	1	39.70	0	0.00	39.70	1	229	0.43%
2023/04/21	1	40.30	0	0.00	39.65	1	230	0.43%
2023/04/18	2	42.40	0	0.00	41.40	2	224	0.89%
2023/04/17	2	44.00	1	43.75	43.45	1	218	0.46%
2023/04/14	1	42.10	0	0.00	42.95	1	211	0.47%
2023/03/16	1	39.60	0	0.00	39.10	1	226	0.44%
2023/03/09	0	0.00	1	43.25	43.70	-1	217	-0.46%
2023/03/06	1	44.50	6	44.47	44.30	-5	215	-2.32%
2023/03/03	2	42.65	1	44.35	43.85	1	206	0.49%
2023/03/02	4	41.24	0	0.00	41.20	4	184	2.17%
2023/02/20	0	0.00	1	42.15	42.40	-1	164	-0.61%
2023/02/17	0	0.00	1.1	41.00	41.90	-1.1	154	-0.72%
2023/02/16	2	41.65	6	41.83	41.75	-4	148	-2.69%
2023/02/15	6	41.16	3	42.17	41.70	3	137	2.19%
2023/02/09	2	40.20	0	0.00	39.85	2	117	1.70%
2023/02/01	1	39.85	0	0.00	39.80	1	110	0.91%
2023/01/05	0	0.00	1	40.20	39.90	-1	132	-0.75%
2023/01/03	1	39.85	0	0.00	39.85	1	134	0.75%
2022/12/27	1	41.60	2	41.53	41.50	-1	133	-0.75%
2022/12/19	0.6	39.00	0	0.00	39.00	0.6	154	0.41%
2022/12/15	0	0.00	0	41.90	41.90	0	181	-0.01%
2022/12/13	1.5	38.30	0	0.00	38.30	1.5	184	0.81%
2022/12/09	0	0.00	1	40.00	40.00	-1	199	-0.50%
2022/12/02	0	37.71	0	0.00	36.80	0	222	0.01%
2022/11/30	0	0.00	1	37.20	37.50	-1	223	-0.45%
2022/11/29	0	0.00	0	35.90	35.90	0	222	0.00%
2022/11/24	1	34.90	0	0.00	34.85	1	227	0.44%
2022/11/18	0	0.00	3.4	35.22	35.35	-3.4	254	-1.33%
2022/11/07	0.1	31.75	0	0.00	31.80	0.1	261	0.04%
2022/11/02	0	31.30	0	0.00	31.30	0	264	0.00%
2022/11/01	1	31.00	0.3	31.05	31.00	0.7	265	0.26%
2022/10/31	0.2	30.10	0	0.00	29.80	0.2	267	0.06%
2022/10/28	2.4	29.25	0	0.00	29.20	2.4	269	0.89%
2022/10/27	0	0.00	1	29.85	30.40	-1	272	-0.37%
2022/10/21	0	0.00	1	30.50	30.20	-1	278	-0.36%
2022/10/20	0.1	31.00	0	0.00	30.65	0.1	283	0.04%
2022/10/19	0.1	34.90	0	0.00	33.80	0.1	291	0.04%
2022/10/18	0.7	34.62	0.2	34.60	34.90	0.5	294	0.15%
2022/10/17	2	35.98	0	0.00	35.50	2	304	0.66%
2022/10/13	1	39.90	0	0.00	39.90	1	332	0.30%
2022/10/04	0	0.00	1	43.60	43.75	-1	348	-0.29%
2022/10/03	1	43.30	0	0.00	43.60	1	348	0.29%
2022/09/30	0	0.00	3	44.70	44.35	-3	347	-0.86%
2022/09/28	1.5	41.55	0	0.00	41.00	1.5	349	0.43%
2022/09/27	1.1	43.44	0	0.00	45.30	1.1	347	0.32%
2022/09/26	1	49.00	0	0.00	47.25	1	347	0.29%
2022/09/23	1	51.20	0	0.00	50.80	1	345	0.29%
2022/09/22	0	0.00	1	52.90	53.00	-1	328	-0.30%
2022/09/21	1	51.10	1	51.80	51.10	0	309	0.00%
2022/09/20	1	51.00	0	0.00	51.10	1	308	0.32%
2022/09/19	1	51.10	1	49.70	49.70	0	307	0.00%
2022/09/15	0	0.00	2	49.53	48.30	-2	297	-0.67%
2022/09/14	2	48.53	6.3	48.09	50.00	-4.3	296	-1.45%
2022/09/02	0	0.00	0.1	42.75	43.00	-0.1	302	-0.03%
2022/09/01	0	0.00	0.1	43.40	43.20	-0.1	306	-0.02%
2022/08/29	1	46.00	2	45.45	44.30	-1	352	-0.28%
2022/08/26	0	0.00	2	43.58	44.85	-2	370	-0.54%
2022/08/23	0.5	40.50	0	0.00	40.50	0.5	422	0.12%
2022/08/22	0.5	41.50	0	0.00	41.70	0.5	434	0.12%
2022/08/19	1	39.60	4	41.65	42.10	-3	435	-0.69%
2022/08/18	0.3	39.70	1	39.60	39.60	-0.7	433	-0.16%
2022/08/09	1	39.50	1	39.70	39.60	0	450	0.00%
2022/08/08	1	40.00	0	0.00	39.50	1	450	0.22%
2022/08/03	1	38.51	0	0.00	38.65	1	466	0.22%
2022/08/02	0	40.45	0	0.00	39.90	0	477	0.00%
2022/08/01	0	41.60	0	0.00	41.75	0	493	0.00%
2022/07/29	0	42.67	0	0.00	43.20	0	493	0.00%
2022/07/27	0	44.05	1	43.90	44.05	-1	493	-0.20%
2022/07/26	0	0.00	2	47.90	45.10	-2	492	-0.41%
2022/07/25	0	44.50	0	0.00	44.00	0	488	0.00%
2022/07/22	6	45.00	0	0.00	46.00	6	484	1.24%
2022/07/21	4.3	45.15	1	45.30	46.00	3.3	474	0.69%
2022/07/20	2	47.40	0	0.00	47.75	2	461	0.44%
2022/07/19	0.1	43.45	0	0.00	43.45	0.1	444	0.01%
2022/07/15	1	36.20	0	0.00	35.95	1	426	0.23%
2022/07/06	1	38.00	0	0.00	37.50	1	483	0.21%
2022/06/24	1	46.70	0	0.00	47.45	1	479	0.21%
2022/06/22	1	48.55	0	0.00	48.80	1	483	0.21%
2022/06/21	0	0.00	6	51.50	52.00	-6	477	-1.26%
2022/06/20	6	48.90	0	0.00	48.90	6	476	1.26%
2022/06/17	0	0.00	1	52.00	52.00	-1	477	-0.21%
2022/06/13	1	54.50	0	0.00	52.90	1	475	0.21%
2022/06/08	0.3	56.10	2	54.25	56.10	-1.7	466	-0.36%
2022/06/07	2	56.50	1	60.00	56.00	1	458	0.22%
2022/06/06	1	55.10	0	0.00	60.20	1	429	0.23%
2022/06/02	0	0.00	0.2	54.80	54.80	-0.2	403	-0.04%
2022/06/01	0	0.00	1	49.50	49.90	-1	391	-0.26%
2022/05/31	1	43.60	1.5	44.74	47.95	-0.5	378	-0.14%
2022/05/30	0	0.00	2.4	43.60	43.60	-2.4	363	-0.67%
2022/05/27	3	39.90	0	0.00	39.65	3	353	0.85%
2022/05/23	0	0.00	0.6	39.80	39.70	-0.6	391	-0.14%
2022/05/13	0.5	35.00	0	0.00	36.20	0.5	461	0.11%
2022/05/12	1.1	36.56	3	38.00	36.95	-1.9	459	-0.40%
2022/05/10	0	0.00	2	40.25	40.75	-2	445	-0.45%
2022/05/03	0	0.00	3	37.90	36.80	-3	405	-0.74%
2022/04/29	0	0.00	4	36.78	37.00	-4	399	-1.00%
2022/04/25	0	0.00	3	35.52	35.95	-3	385	-0.78%
2022/04/21	2	34.73	0	0.00	34.60	2	379	0.53%
2022/04/20	1	34.55	0	0.00	34.50	1	377	0.26%
2022/04/18	9	35.21	8	35.08	35.00	1	370	0.27%
2022/04/15	6	38.42	1.2	37.75	37.15	4.8	362	1.32%
2022/04/14	7	40.19	6	40.13	40.30	1	341	0.29%
2022/04/13	0	0.00	2.3	36.05	36.65	-2.3	311	-0.73%
2022/04/11	2.3	33.81	0	0.00	33.75	2.3	302	0.75%
2022/04/08	0.2	34.95	0	0.00	35.10	0.2	299	0.05%
2022/04/06	1	34.80	1	34.65	35.20	0	293	0.00%
2022/03/31	2	35.88	0	0.00	36.65	2	288	0.69%
2022/03/29	1.1	36.79	1	36.20	36.05	0.1	277	0.04%
2022/03/28	1	33.75	1.3	33.65	34.85	-0.3	271	-0.11%
2022/03/25	0.2	36.70	2	37.25	36.65	-1.8	266	-0.69%
2022/03/24	1	34.60	0.3	34.65	34.80	0.7	256	0.28%
2022/03/23	1.2	35.38	2	35.30	35.30	-0.8	253	-0.33%
2022/03/14	1	33.30	0	0.00	33.40	1	224	0.45%
2022/03/11	0	0.00	1	32.90	33.40	-1	220	-0.45%
2022/03/09	2	31.55	0.4	31.40	31.40	1.6	206	0.79%
2022/03/08	2	32.63	1	32.20	32.50	1	201	0.50%
2022/03/04	1	37.05	0.3	36.80	37.05	0.7	188	0.35%
2022/03/03	2	39.05	1.3	39.30	39.30	0.7	182	0.36%
2022/03/02	0	0.00	0.1	36.40	36.50	-0.1	172	-0.06%
2022/02/25	1	37.00	0.6	37.45	37.55	0.4	162	0.27%
2022/02/24	2	39.03	2	40.50	40.00	0	148	0.00%
2022/02/23	1	34.60	2	33.85	37.80	-1	126	-0.79%
2022/02/22	2	34.00	2	34.10	34.50	0	113	0.00%
2022/02/21	2	35.18	0	0.00	35.90	2	97	2.05%
2022/02/18	0	0.00	3.1	32.80	32.85	-3.1	70	-4.37%
2022/02/17	1	29.90	5	29.50	29.90	-4	50	-7.92%
2022/02/15	0	0.00	1	26.85	26.80	-1	35	-2.82%
2021/11/16	0	0.00	1	24.80	24.80	-1	29	-3.40%
2021/11/11	0	0.00	1	24.90	24.80	-1	29	-3.44%
2021/11/05	1	23.00	0	0.00	22.90	1	26	3.75%
2021/10/21	0	0.00	1	22.35	22.35	-1	27	-3.61%
2021/08/05	0.2	23.64	0	0.00	24.00	0.2	112	0.18%
2021/08/02	1	24.10	0	0.00	24.00	1	117	0.85%
2021/07/13	1	24.85	0	0.00	24.80	1	133	0.75%
2021/07/12	1	25.10	0	0.00	25.05	1	135	0.74%
2021/07/07	0	0.00	3	26.55	27.25	-3	134	-2.23%
2021/07/06	0	0.00	1	25.00	25.20	-1	127	-0.79%
2021/07/02	1	24.85	2	25.30	24.80	-1	128	-0.78%
2021/06/28	1	24.30	1	24.40	24.30	0	134	0.00%
2021/06/24	2	25.50	0	0.00	25.55	2	134	1.48%
2021/06/22	5	25.80	0	0.00	25.80	5	138	3.60%
2021/06/21	0.1	26.60	0	0.00	26.40	0.1	140	0.05%
2021/06/18	0	0.00	1	25.50	25.50	-1	139	-0.72%
2021/06/16	2	25.20	0	0.00	24.90	2	148	1.34%
2021/05/11	2	22.30	0	0.00	22.10	2	253	0.79%
2021/05/05	1	20.35	0	0.00	22.35	1	248	0.40%
2021/04/28	0.2	23.60	0	0.00	23.60	0.2	239	0.08%
2021/04/19	0.1	24.20	0	0.00	24.40	0.1	229	0.02%
2021/04/14	0.1	24.30	0	0.00	24.30	0.1	224	0.06%
2021/04/07	0	0.00	1.2	25.77	25.75	-1.2	209	-0.60%
2021/04/06	1	26.00	0.3	25.94	25.65	0.7	207	0.36%
2021/03/24	0	0.00	1	29.70	29.45	-1	190	-0.53%
2021/03/23	0	0.00	1	29.30	28.95	-1	184	-0.54%
2021/03/22	0.5	30.50	0	0.00	29.70	0.5	180	0.28%
2021/03/18	0	0.00	1	29.70	28.90	-1	169	-0.59%
2021/03/11	1	26.00	0	0.00	27.10	1	140	0.71%
2021/03/10	2	28.65	0	0.00	27.15	2	136	1.46%
2021/03/03	1	21.90	0	0.00	22.75	1	94	1.05%
2021/03/02	1	23.80	0	0.00	22.60	1	93	1.07%
2021/02/24	0	0.00	10	24.00	24.05	-10	65	-15.33%
2020/12/17	0	0.00	2	18.40	18.45	-2	50	-3.96%
2020/12/14	2	18.30	0	0.00	18.45	2	50	3.99%
2020/11/11	0	0.00	6	18.00	17.90	-6	32	-18.48%
2020/09/11	1	15.70	0	0.00	15.70	1	45	2.20%
2020/09/07	5	14.95	0	0.00	14.95	5	46	10.67%
2020/07/10	0	0.00	10	17.70	17.70	-10	128	-7.78%
2020/07/03	5	18.50	0	0.00	18.40	5	125	3.98%
2020/06/12	0	0.00	5	19.50	20.15	-5	114	-4.37%
2020/06/11	1	20.00	0	0.00	20.10	1	113	0.88%
2020/06/10	1	20.70	0	0.00	20.70	1	111	0.90%
2020/06/09	3	21.32	0	0.00	21.20	3	110	2.72%
2020/06/05	0	0.00	8	22.04	22.20	-8	105	-7.57%
2020/06/04	8	23.66	0	0.00	22.60	8	102	7.83%
2020/06/03	0	0.00	1	19.70	22.30	-1	93	-1.07%
2020/05/29	12	21.50	0	0.00	21.95	12	78	15.36%
2020/05/28	5	22.85	0	0.00	22.85	5	66	7.53%
2020/05/27	0	0.00	1	20.80	20.80	-1	43	-2.29%
2020/05/21	1	15.80	0	0.00	15.80	1	35	2.85%
2020/04/21	0	0.00	1	13.70	14.05	-1	32	-3.07%
2020/04/17	1	15.25	0	0.00	15.20	1	37	2.65%
2020/04/16	0	0.00	1	14.70	14.65	-1	40	-2.48%
2020/04/10	0	0.00	4	12.94	12.90	-4	39	-10.12%
2020/04/09	5	12.80	0	0.00	12.90	5	39	12.52%
2019/06/24	0	0.00	2	20.20	20.20	-2	15	-13.10%
2019/06/14	2	20.10	0	0.00	20.00	2	16	12.30%
2018/11/29	0	0.00	2	24.40	24.00	-2	26	-7.59%
2018/11/27	2	24.15	0	0.00	24.20	2	18	10.92%
2018/04/20	0	0.00	1	30.25	30.10	-1	50	-1.99%
2018/04/17	1	31.10	0	0.00	31.40	1	43	2.28%
2018/04/16	0	0.00	1	32.95	32.80	-1	38	-2.63%