五福 (2745)-元大-蘆洲券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
--
漲幅
0.00%
成交量
662張
產業
上櫃觀光餐旅類股▲0.25%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	137.50	0	0.00	136.00	1	575	0.17%
2024/05/02	0	0.00	4	132.63	134.50	-4	561	-0.71%
2024/04/30	1	119.00	0	0.00	122.50	1	540	0.18%
2024/04/29	1	126.00	1	119.51	119.00	0	524	0.00%
2024/04/26	3	122.00	14	121.03	123.00	-11	497	-2.22%
2024/04/25	3	111.00	10	116.91	122.50	-7	451	-1.56%
2024/04/24	3	102.33	3	106.47	111.50	0	397	0.00%
2024/04/23	1	102.00	2	101.25	101.50	-1	350	-0.29%
2024/04/22	2	92.70	2	90.80	92.80	0	316	0.00%
2024/04/19	1	87.00	0	0.00	87.00	1	305	0.33%
2024/04/18	0	90.80	3	90.80	88.50	-3	304	-0.98%
2024/04/17	0	0.00	1	88.90	88.50	-1	308	-0.32%
2024/04/16	4	89.31	0	0.00	92.10	4	304	1.32%
2024/04/15	0	0.00	4	91.00	91.70	-4	298	-1.34%
2024/04/12	12	91.83	2	90.50	89.10	10	292	3.43%
2024/04/11	0	0.00	1	87.60	87.60	-1	263	-0.38%
2024/04/09	3	77.87	0	0.00	78.00	3	247	1.21%
2024/02/26	8	76.50	0	0.00	76.50	8	304	2.63%
2024/02/23	10	76.80	0	0.00	76.60	10	313	3.19%
2024/02/22	21	77.85	0	0.00	77.40	21	320	6.56%
2024/02/20	0	0.00	4	74.80	77.60	-4	369	-1.08%
2024/02/15	1	79.80	0	0.00	80.50	1	401	0.25%
2024/01/31	0	0.00	0.2	86.80	87.20	-0.2	451	-0.04%
2024/01/30	0.2	87.80	1	86.60	86.80	-0.8	474	-0.17%
2024/01/29	2	87.00	1	86.80	87.00	1	492	0.20%
2024/01/26	1	85.00	0	0.00	84.70	1	492	0.20%
2024/01/24	1	85.20	3	85.73	85.50	-2	508	-0.39%
2024/01/18	0	0.00	3	83.30	84.20	-3	515	-0.58%
2024/01/17	0	0.00	0.4	82.70	82.70	-0.4	517	-0.08%
2024/01/16	1	82.00	0	0.00	81.60	1	523	0.19%
2024/01/15	3	83.90	1	84.00	83.80	2	521	0.38%
2024/01/12	1	87.80	0	0.00	87.80	1	514	0.19%
2024/01/11	1	85.00	0	0.00	84.90	1	511	0.20%
2024/01/09	0	0.00	1.1	90.17	90.50	-1.1	501	-0.21%
2024/01/08	0	0.00	0	89.90	89.80	0	504	-0.01%
2024/01/03	0	0.00	1	87.30	87.00	-1	507	-0.20%
2024/01/02	1	86.40	0	0.00	87.00	1	505	0.20%
2023/12/29	1	89.50	0	88.60	88.70	1	501	0.19%
2023/12/28	1	86.00	0	0.00	85.60	1	491	0.20%
2023/12/27	0	0.00	1.1	85.04	87.50	-1.1	488	-0.23%
2023/12/21	1	81.40	0	0.00	80.10	1	482	0.21%
2023/12/20	1	80.79	1	80.00	80.90	0	482	0.01%
2023/12/19	0	0.00	1	78.30	78.30	-1	482	-0.21%
2023/12/11	1	80.70	0	0.00	80.70	1	499	0.20%
2023/12/07	0	0.00	0.5	82.37	84.00	-0.5	513	-0.10%
2023/12/06	0.5	82.31	0	0.00	82.90	0.5	520	0.09%
2023/12/04	0	82.50	0	0.00	81.20	0	518	0.00%
2023/12/01	0	84.20	0.3	84.40	83.60	-0.3	511	-0.06%
2023/11/30	0.3	84.87	0	0.00	84.30	0.3	511	0.06%
2023/11/29	0	84.10	0	0.00	83.80	0	510	0.00%
2023/11/28	0.1	85.55	0	0.00	85.00	0.1	513	0.01%
2023/11/27	6	83.60	0	0.00	82.90	6	513	1.17%
2023/11/24	1	86.60	0	0.00	85.20	1	511	0.20%
2023/11/22	1	89.60	0	0.00	90.00	1	517	0.19%
2023/11/21	0.1	89.06	0	0.00	89.30	0.1	545	0.01%
2023/11/20	2.1	91.11	2	91.60	89.10	0.1	545	0.01%
2023/11/17	4	92.82	2	96.45	97.50	2	539	0.38%
2023/11/16	2	89.63	0	0.00	90.50	2	522	0.38%
2023/11/14	10	85.35	1	85.92	85.00	9	512	1.75%
2023/11/13	1	86.11	0.4	85.00	89.00	0.6	520	0.12%
2023/11/10	0.5	83.83	2	79.90	83.80	-1.6	510	-0.30%
2023/11/08	3	77.10	2.1	77.40	78.40	0.9	511	0.18%
2023/11/07	8.2	78.66	1.3	77.38	78.30	6.9	521	1.33%
2023/11/06	1.3	74.80	0	0.00	77.50	1.3	508	0.25%
2023/11/03	0	0.00	3	69.80	70.50	-3	508	-0.59%
2023/11/02	0	0.00	1	70.50	70.80	-1	543	-0.18%
2023/11/01	4	69.48	0	0.00	71.50	4	542	0.74%
2023/10/31	0.1	66.50	0	0.00	66.10	0.1	535	0.02%
2023/10/17	0	0.00	1	64.00	62.60	-1	577	-0.17%
2023/10/16	1.1	65.95	2	65.00	64.20	-0.9	577	-0.16%
2023/10/13	2	71.21	2	70.90	70.00	0	575	0.00%
2023/10/12	0	0.00	2	65.25	65.30	-2	563	-0.35%
2023/10/04	0	0.00	1	66.10	66.40	-1	701	-0.14%
2023/09/20	2	67.50	0	0.00	67.30	2	943	0.21%
2023/09/15	0	0.00	1.3	71.44	71.00	-1.3	967	-0.13%
2023/09/14	0.3	72.70	0	0.00	72.00	0.3	967	0.03%
2023/09/13	3	71.43	1	71.60	69.80	2	961	0.21%
2023/09/12	2	68.75	0	0.00	67.50	2	948	0.21%
2023/08/28	0	0.00	1.2	79.17	75.90	-1.2	1,067	-0.11%
2023/08/25	2.2	81.40	1	81.10	80.70	1.2	1,060	0.11%
2023/08/24	0	0.00	5	75.40	74.80	-5	1,028	-0.49%
2023/08/23	1	77.74	0	0.00	76.30	1	1,024	0.10%
2023/08/22	4	74.80	0	0.00	74.30	4	1,015	0.39%
2023/08/18	0	0.00	1	83.50	79.90	-1	1,013	-0.10%
2023/08/17	1	86.64	0	0.00	85.30	1	1,029	0.10%
2023/08/16	0	0.00	2	82.30	79.80	-2	1,046	-0.19%
2023/08/15	0	0.00	1	85.80	84.30	-1	1,065	-0.09%
2023/08/14	1	87.30	0	0.00	85.60	1	1,106	0.09%
2023/08/11	2	85.55	2	84.85	84.90	0	1,152	0.00%
2023/08/10	0	0.00	1	81.40	81.50	-1	1,173	-0.09%
2023/08/09	2	91.85	1.3	87.76	87.00	0.7	1,206	0.06%
2023/08/08	1.3	96.78	2	91.60	90.90	-0.7	1,208	-0.06%
2023/08/07	0	0.00	0.7	84.00	89.30	-0.7	1,185	-0.06%
2023/08/04	0.3	88.20	0	0.00	88.10	0.3	1,183	0.03%
2023/08/02	0.4	90.20	0.3	86.20	86.00	0.1	1,182	0.01%
2023/08/01	0.3	90.80	0	0.00	87.10	0.3	1,174	0.03%
2023/07/31	3	91.43	2.5	91.95	89.10	0.5	1,159	0.04%
2023/07/28	0.5	99.10	0	0.00	99.00	0.5	1,132	0.04%
2023/07/26	1	88.50	0	0.00	85.60	1	1,122	0.09%
2023/07/24	0	0.00	0.5	84.00	80.00	-0.5	1,118	-0.04%
2023/07/21	0.5	88.40	0	0.00	86.00	0.5	1,116	0.04%
2023/07/19	0	0.00	1	78.50	78.00	-1	1,109	-0.09%
2023/07/17	0	0.00	0.4	81.60	84.90	-0.4	1,102	-0.04%
2023/07/14	0.4	91.50	0	0.00	90.50	0.4	1,103	0.04%
2023/07/13	1	89.40	0	0.00	87.70	1	1,062	0.09%
2023/07/11	0	0.00	1.1	101.45	102.00	-1.1	1,013	-0.11%
2023/07/10	0	0.00	15.1	99.97	101.00	-15.1	987	-1.53%
2023/07/07	16.1	98.75	0	0.00	99.60	16.1	959	1.68%
2023/07/06	1	100.00	0.5	99.50	93.10	0.5	922	0.06%
2023/07/05	1.5	107.84	0	0.00	102.50	1.5	889	0.17%
2023/07/04	0	0.00	5	104.00	100.50	-5	843	-0.59%
2023/07/03	0	0.00	1	109.00	108.50	-1	817	-0.12%
2023/06/30	2	112.00	1	108.03	111.00	1	802	0.12%
2023/06/29	1	113.00	2	115.00	113.00	-1	789	-0.13%
2023/06/28	1	115.50	1.6	115.50	115.50	-0.6	756	-0.08%
2023/06/27	1	113.50	10.5	110.52	105.00	-9.5	730	-1.30%
2023/06/26	0	0.00	0.5	110.50	111.00	-0.5	719	-0.07%
2023/06/21	0.5	114.00	1	106.50	113.00	-0.5	712	-0.07%
2023/06/20	0	0.00	1	108.00	108.00	-1	704	-0.14%
2023/06/19	2	106.50	0	0.00	106.00	2	700	0.29%
2023/06/16	0	0.00	0.6	102.00	101.00	-0.6	695	-0.08%
2023/06/15	0.6	104.14	0.2	101.00	102.00	0.4	693	0.05%
2023/06/14	10.2	107.99	2	102.50	101.50	8.2	690	1.19%
2023/06/13	2	104.50	0	0.00	104.50	2	679	0.29%
2023/06/12	0	0.00	0.8	97.10	95.00	-0.8	661	-0.12%
2023/06/09	1.9	105.12	5.7	104.84	105.50	-3.8	651	-0.59%
2023/06/08	0.3	108.00	3	105.33	108.00	-2.7	609	-0.44%
2023/06/06	4	87.15	1	89.60	89.60	3	569	0.53%
2023/06/02	0	0.00	2	80.00	79.50	-2	559	-0.36%
2023/06/01	3.4	75.80	2	74.80	75.80	1.4	559	0.25%
2023/05/31	1	74.40	0	0.00	75.00	1	574	0.17%
2023/05/30	2	70.80	0.6	68.60	70.50	1.4	565	0.25%
2023/05/29	0.6	69.20	0	0.00	70.00	0.6	561	0.11%
2023/05/26	0	0.00	3	70.33	68.20	-3	561	-0.53%
2023/05/25	4	72.25	0	0.00	73.00	4	562	0.71%
2023/05/24	0	0.00	5	73.40	71.00	-5	556	-0.90%
2023/05/23	2	72.35	0.1	77.10	77.20	2	550	0.35%
2023/05/22	12.2	66.36	2.2	66.61	70.50	10	527	1.89%
2023/05/19	2	65.05	2.1	61.86	64.10	-0.1	492	-0.02%
2023/05/18	4.1	64.92	7.1	65.24	63.30	-3	473	-0.64%
2023/05/17	7.1	63.68	11.4	62.58	64.90	-4.3	437	-0.98%
2023/05/16	3	57.03	2.5	56.55	59.00	0.5	366	0.13%
2023/05/15	6.9	53.25	1	50.90	53.70	5.9	323	1.82%
2023/05/12	1	45.05	0	0.00	48.95	1	280	0.36%
2023/05/04	0	0.00	3	42.13	42.00	-3	237	-1.26%
2023/05/03	2	41.90	0	0.00	41.65	2	236	0.84%
2023/04/26	3	39.65	0	0.00	39.70	3	230	1.30%
2023/04/18	0	0.00	0.2	42.00	41.40	-0.2	224	-0.07%
2023/04/17	0.2	44.20	0.8	42.90	43.45	-0.7	218	-0.31%
2023/04/14	0	0.00	1	42.95	42.95	-1	211	-0.47%
2023/04/13	1.8	41.86	0	0.00	41.80	1.8	202	0.91%
2023/04/07	0	0.00	3	39.85	39.60	-3	208	-1.44%
2023/03/29	0	0.00	1	41.00	40.80	-1	206	-0.48%
2023/03/24	1	40.60	0	0.00	40.55	1	214	0.47%
2023/03/17	1	40.40	0	0.00	40.00	1	228	0.44%
2023/03/10	1	43.00	0	0.00	42.10	1	219	0.46%
2023/03/03	1	43.65	1	44.70	43.85	0	206	0.00%
2023/03/01	0	41.45	0	0.00	41.20	0	181	0.02%
2023/02/24	1	42.20	5	41.62	42.35	-4	180	-2.22%
2023/02/23	6	43.14	0	0.00	42.60	6	176	3.39%
2023/02/20	0	0.00	1	42.00	42.40	-1	164	-0.61%
2023/02/17	0	0.00	1	40.90	41.90	-1	154	-0.65%
2023/02/15	3	40.88	0	0.00	41.70	3	137	2.19%
2022/12/28	0	0.00	4	39.63	40.50	-4	136	-2.93%
2022/12/27	4	42.30	2	41.60	41.50	2	133	1.50%
2022/12/26	2	39.80	0	0.00	39.00	2	129	1.55%
2022/12/16	0	0.00	0.7	42.60	40.90	-0.7	172	-0.40%
2022/12/08	0	0.00	1	36.30	36.40	-1	201	-0.50%
2022/12/06	1	36.60	0	0.00	36.35	1	219	0.46%
2022/12/02	0	0.00	1	36.70	36.80	-1	222	-0.45%
2022/12/01	1	38.05	3	37.70	37.80	-2	222	-0.90%
2022/11/30	1	37.25	0	0.00	37.50	1	223	0.45%
2022/11/29	2	36.05	0	0.00	35.90	2	222	0.90%
2022/11/21	0	0.00	1	34.65	34.50	-1	255	-0.39%
2022/11/18	1	34.70	1	34.30	35.35	0	254	0.00%
2022/11/17	1	32.80	0	0.00	33.00	1	251	0.40%
2022/11/03	0	0.00	2	30.00	31.20	-2	262	-0.76%
2022/11/02	2	32.25	2	31.50	31.30	0	264	0.00%
2022/11/01	2	30.85	0	0.00	31.00	2	265	0.75%
2022/10/28	0	0.00	1	30.00	29.20	-1	269	-0.37%
2022/10/27	1	30.00	0	0.00	30.40	1	272	0.37%
2022/10/25	0	0.00	1	29.30	28.50	-1	276	-0.36%
2022/10/21	1	31.35	0	0.00	30.20	1	278	0.36%
2022/10/11	0	0.00	2	44.18	44.00	-2	348	-0.57%
2022/10/07	2	44.88	0	0.00	44.80	2	348	0.57%
2022/10/04	0	0.00	2	44.05	43.75	-2	348	-0.57%
2022/10/03	2	46.75	2	44.85	43.60	0	348	0.00%
2022/09/30	2	43.40	1	41.50	44.35	1	347	0.29%
2022/09/29	1	42.40	0	0.00	41.55	1	349	0.29%
2022/09/23	1	50.30	5	51.72	50.80	-4	345	-1.16%
2022/09/22	5	54.38	0	0.00	53.00	5	328	1.52%
2022/09/21	0	0.00	1	51.40	51.10	-1	309	-0.32%
2022/09/20	1	51.90	0	0.00	51.10	1	308	0.32%
2022/09/19	0	0.00	3	50.23	49.70	-3	307	-0.99%
2022/09/16	3	50.02	3	50.20	51.70	0	304	0.00%
2022/09/15	2	51.35	1	49.40	48.30	1	297	0.34%
2022/09/14	1	49.80	1	46.46	50.00	0	296	0.00%
2022/09/13	1	45.80	0.1	45.50	47.80	0.9	292	0.30%
2022/09/07	0	0.00	2	42.55	42.70	-2	293	-0.68%
2022/09/06	2	43.75	0	0.00	43.20	2	293	0.68%
2022/08/31	0	0.00	10	43.00	44.05	-10	312	-3.20%
2022/08/30	0	0.00	1	43.80	43.35	-1	322	-0.31%
2022/08/29	11	45.28	0	0.00	44.30	11	352	3.12%
2022/08/11	0	0.00	0	41.00	39.65	0	450	0.00%
2022/07/27	0	0.00	6	43.60	44.05	-6	493	-1.22%
2022/07/26	6	46.91	0.2	48.05	45.10	5.8	492	1.18%
2022/07/22	0	0.00	2	45.40	46.00	-2	484	-0.41%
2022/07/21	2	44.98	10.1	45.54	46.00	-8.1	474	-1.71%
2022/07/20	10.3	46.75	10	46.02	47.75	0.3	461	0.06%
2022/07/19	8	43.25	0	0.00	43.45	8	444	1.80%
2022/07/18	2	38.40	0	0.00	39.50	2	431	0.46%
2022/07/12	0	0.00	1	38.20	36.20	-1	436	-0.23%
2022/07/11	1	39.20	1	38.40	39.00	0	455	0.00%
2022/07/08	1	38.65	0	0.00	38.05	1	483	0.21%
2022/07/07	0	0.00	3	34.50	37.50	-3	489	-0.61%
2022/07/01	0	0.00	3.1	43.15	40.50	-3.1	478	-0.65%
2022/06/30	1	45.10	0	0.00	45.00	1	474	0.21%
2022/06/27	0	0.00	2	49.28	49.90	-2	478	-0.42%
2022/06/24	1	48.55	0	0.00	47.45	1	479	0.21%
2022/06/22	0	0.00	5	49.95	48.80	-5	483	-1.03%
2022/06/21	2	51.25	0	0.00	52.00	2	477	0.42%
2022/06/20	0	0.00	1	51.00	48.90	-1	476	-0.21%
2022/06/17	1	52.00	1	50.30	52.00	0	477	0.00%
2022/06/16	1	52.50	1	52.00	50.80	0	475	0.00%
2022/06/15	1.1	52.86	0	0.00	51.50	1.1	475	0.23%
2022/06/13	0.1	52.90	0	0.00	52.90	0.1	475	0.01%
2022/06/10	4	53.95	0	0.00	53.50	4	471	0.85%
2022/06/09	1	55.00	2	55.15	53.90	-1	469	-0.21%
2022/06/08	3	53.53	5	56.10	56.10	-2	466	-0.43%
2022/06/07	5	55.50	7	58.71	56.00	-2	458	-0.44%
2022/06/06	9	56.79	4	55.60	60.20	5	429	1.17%
2022/06/02	4	52.13	11	50.58	54.80	-7	403	-1.73%
2022/06/01	12	49.67	9	49.67	49.90	3	391	0.77%
2022/05/31	11	42.82	2	43.00	47.95	9	378	2.38%
2022/05/30	2	42.35	1	41.00	43.60	1	363	0.28%
2022/05/26	0	0.00	4	39.31	38.95	-4	355	-1.13%
2022/05/25	4	39.66	1	39.80	39.70	3	367	0.82%
2022/05/24	1	39.10	3	38.87	38.10	-2	385	-0.52%
2022/05/23	3	38.15	0	0.00	39.70	3	391	0.77%
2022/05/13	0	0.00	1	35.70	36.20	-1	461	-0.22%
2022/05/12	2	38.58	1	38.70	36.95	1	459	0.22%
2022/05/11	1	40.50	1	40.80	40.50	0	451	0.00%
2022/05/10	0	0.00	3	40.80	40.75	-3	445	-0.67%
2022/05/09	3	39.38	1	39.95	41.65	2	431	0.46%
2022/05/06	1	37.15	0	0.00	37.90	1	412	0.24%
2022/05/04	0	0.00	1	36.60	36.70	-1	408	-0.24%
2022/05/03	2	37.35	6	36.58	36.80	-4	405	-0.99%
2022/04/29	6	37.19	0	0.00	37.00	6	399	1.50%
2022/04/20	0	0.00	1	35.20	34.50	-1	377	-0.26%
2022/04/19	0	0.00	1	36.00	34.95	-1	375	-0.27%
2022/04/18	1	35.70	0	0.00	35.00	1	370	0.27%
2022/04/15	1	38.05	4	38.20	37.15	-3	362	-0.83%
2022/04/14	4	39.79	0.5	39.51	40.30	3.5	341	1.03%
2022/04/01	0	0.00	2	35.50	35.60	-2	291	-0.68%
2022/03/31	2	36.45	1	35.45	36.65	1	288	0.35%
2022/03/30	1	37.30	10	36.17	35.60	-9	282	-3.18%
2022/03/29	9	36.34	3	36.43	36.05	6	277	2.16%
2022/03/28	3	34.30	0	0.00	34.85	3	271	1.11%
2022/03/18	0	0.00	1	33.95	34.45	-1	239	-0.42%
2022/03/17	0	0.00	1	34.50	33.85	-1	234	-0.43%
2022/03/15	1	32.00	0	0.00	32.70	1	228	0.44%
2022/03/08	1	33.50	1	32.45	32.50	0	201	0.00%
2022/03/04	0	0.00	5	37.85	37.05	-5	188	-2.66%
2022/03/03	5	39.00	0	0.00	39.30	5	182	2.74%
2022/02/25	0	0.00	2	39.10	37.55	-2	162	-1.23%
2022/02/24	2	39.60	0	0.00	40.00	2	148	1.35%
2022/02/23	0	0.00	2	35.80	37.80	-2	126	-1.59%
2022/02/22	2	34.95	2	34.80	34.50	0	113	0.00%
2022/02/21	2	35.65	2	34.65	35.90	0	97	0.00%
2022/02/18	2	29.90	3	32.85	32.85	-1	70	-1.43%
2022/02/17	0	29.90	0	0.00	29.90	0	50	0.01%
2022/02/14	1	25.50	0	0.00	25.60	1	29	3.34%
2021/12/29	0.5	23.00	0	0.00	22.80	0.5	24	2.05%
2021/08/12	0	0.00	1	22.50	22.75	-1	107	-0.93%
2021/07/07	2	26.85	3	25.25	27.25	-1	134	-0.74%
2021/06/22	1	27.20	0	0.00	25.80	1	138	0.72%
2021/06/21	1	26.10	0	0.00	26.40	1	140	0.71%
2021/06/17	1	25.50	0	0.00	25.30	1	145	0.69%
2021/06/11	1	24.25	0	0.00	24.15	1	161	0.62%
2021/05/18	0	0.00	5	17.80	19.20	-5	259	-1.92%
2021/05/04	0	0.00	0.5	20.50	20.35	-0.5	245	-0.20%
2021/04/28	0	0.00	0.5	23.60	23.60	-0.5	239	-0.21%
2021/04/27	0	0.00	2	24.10	24.10	-2	237	-0.84%
2021/04/23	0	0.00	0.2	23.87	24.40	-0.2	236	-0.06%
2021/04/21	0	0.00	2	24.20	24.20	-2	232	-0.86%
2021/04/20	2	24.00	0	0.00	24.15	2	231	0.86%
2021/04/14	1	24.80	0	0.00	24.30	1	224	0.45%
2021/04/08	1	25.60	0	0.00	26.45	1	211	0.47%
2021/04/07	3	25.50	0	0.00	25.75	3	209	1.43%
2021/04/01	0.2	26.70	0	0.00	26.10	0.2	204	0.07%
2021/03/31	2	27.00	0	0.00	27.00	2	201	0.99%
2021/03/26	1	28.30	3	28.35	28.45	-2	195	-1.02%
2021/03/25	3	28.83	0	0.00	28.60	3	193	1.55%
2021/03/24	0	0.00	2	29.15	29.45	-2	190	-1.05%
2021/03/23	2	30.00	0	0.00	28.95	2	184	1.08%
2021/03/19	0	0.00	2	29.00	29.60	-2	173	-1.16%
2021/03/18	2	28.90	0	0.00	28.90	2	169	1.18%
2020/07/20	0	0.00	1	16.55	16.50	-1	128	-0.78%
2020/06/30	1	20.20	0	0.00	20.70	1	117	0.85%
2020/06/12	0	0.00	2	19.50	20.15	-2	114	-1.75%
2020/06/08	0	0.00	4	22.10	21.90	-4	108	-3.68%
2020/06/05	4	22.10	1	22.10	22.20	3	105	2.84%
2020/06/04	1	23.50	1	23.05	22.60	0	102	0.00%
2020/06/03	1	21.70	0	0.00	22.30	1	93	1.07%
2020/05/29	1	23.00	1	22.90	21.95	0	78	0.00%
2020/05/28	2	22.63	0	0.00	22.85	2	66	3.01%
2019/11/06	1	20.65	0	0.00	20.60	1	17	5.60%
2019/10/25	1	20.65	0	0.00	20.65	1	19	5.21%
2019/10/24	1	20.65	0	0.00	20.65	1	19	5.23%
2019/10/17	0	0.00	2	20.55	20.55	-2	28	-6.98%
2019/10/16	0	0.00	2	20.50	20.50	-2	31	-6.29%
2019/10/04	0	0.00	2	20.55	20.55	-2	33	-5.97%
2019/10/03	0	0.00	2	20.55	20.55	-2	33	-5.99%
2018/12/19	0	0.00	3	21.50	21.50	-3	28	-10.58%
2018/05/04	3	28.40	0	0.00	28.75	3	58	5.13%
2018/05/03	5	28.95	0	0.00	28.95	5	58	8.62%
2018/04/20	0	0.00	1	30.20	30.10	-1	50	-1.99%
2018/04/16	3	32.75	2	33.40	32.80	1	38	2.63%