五福 (2745)-元大-復北券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	133.00	136.00	-2	575	-0.35%
2024/05/02	1	128.00	3	129.67	134.50	-2	561	-0.36%
2024/04/30	2	116.00	5	115.90	122.50	-3	540	-0.55%
2024/04/29	3	120.83	1	120.50	119.00	2	524	0.38%
2024/04/26	2	119.50	2	122.50	123.00	0	497	0.00%
2024/04/25	0	0.00	36	121.61	122.50	-36	451	-7.98%
2024/04/24	3	97.33	12	110.21	111.50	-9	397	-2.27%
2024/04/23	2	98.60	17	97.08	101.50	-15	350	-4.29%
2024/04/22	1	93.90	5	93.50	92.80	-4	316	-1.26%
2024/04/19	5	87.28	0	0.00	87.00	5	305	1.64%
2024/04/18	1	88.00	1	91.40	88.50	0	304	0.00%
2024/04/17	1	89.20	0	0.00	88.50	1	308	0.32%
2024/04/16	3	87.67	0	0.00	92.10	3	304	0.99%
2024/04/15	1	88.70	0	0.00	91.70	1	298	0.34%
2024/04/12	7	91.91	3	93.67	89.10	4	292	1.37%
2024/04/11	0	0.00	3	85.93	87.60	-3	263	-1.14%
2024/04/02	1	79.30	0	0.00	79.30	1	261	0.38%
2024/04/01	2	79.40	0	0.00	79.60	2	273	0.73%
2024/03/18	1	78.50	0	0.00	78.30	1	277	0.36%
2024/03/15	2	81.20	0	0.00	80.30	2	275	0.73%
2024/02/23	1	76.80	0	0.00	76.60	1	313	0.32%
2024/02/20	3	77.47	0	0.00	77.60	3	369	0.81%
2024/02/16	1	79.70	0	0.00	79.60	1	389	0.26%
2024/02/15	1	79.20	8	79.50	80.50	-7	401	-1.74%
2024/01/15	8	86.50	0	0.00	83.80	8	521	1.53%
2024/01/11	4	85.70	0	0.00	84.90	4	511	0.78%
2024/01/10	1	87.30	0	0.00	87.20	1	504	0.20%
2024/01/05	0	0.00	1	88.70	88.10	-1	511	-0.20%
2024/01/02	1	86.70	0	0.00	87.00	1	505	0.20%
2023/12/29	0	0.00	8	88.70	88.70	-8	501	-1.60%
2023/12/19	0	0.00	1	78.40	78.30	-1	482	-0.21%
2023/12/07	0	0.00	1	83.80	84.00	-1	513	-0.19%
2023/12/06	1	83.30	0	0.00	82.90	1	520	0.19%
2023/12/05	1	80.10	0	0.00	80.30	1	519	0.19%
2023/12/04	2	81.70	0	0.00	81.20	2	518	0.39%
2023/11/29	8	84.20	0	0.00	83.80	8	510	1.57%
2023/11/27	3	84.07	1	84.50	82.90	2	513	0.39%
2023/11/24	4	86.08	0	0.00	85.20	4	511	0.78%
2023/11/22	0	0.00	0.3	91.03	90.00	-0.3	517	-0.06%
2023/11/21	1.2	88.52	0	0.00	89.30	1.2	545	0.21%
2023/11/20	2	88.60	5	91.80	89.10	-3	545	-0.55%
2023/11/17	1	96.30	18	93.69	97.50	-17	539	-3.15%
2023/11/16	0	0.00	11	90.11	90.50	-11	522	-2.11%
2023/11/15	0.2	86.00	0	0.00	86.00	0.2	507	0.03%
2023/11/14	5	85.64	0.8	86.12	85.00	4.2	512	0.82%
2023/11/13	0.2	84.20	5	88.34	89.00	-4.8	520	-0.92%
2023/11/10	0.4	82.46	2	82.50	83.80	-1.6	510	-0.31%
2023/11/08	0.2	80.00	0	0.00	78.40	0.2	511	0.04%
2023/11/07	1	79.90	0	0.00	78.30	1	521	0.19%
2023/11/06	0	0.00	2	72.70	77.50	-2	508	-0.39%
2023/11/02	4	70.65	0	0.00	70.80	4	543	0.74%
2023/10/26	0	0.00	1	67.70	67.30	-1	577	-0.17%
2023/10/16	1	67.50	0	0.00	64.20	1	577	0.17%
2023/09/13	1	72.20	1	72.10	69.80	0	961	0.00%
2023/09/11	1	69.60	0	0.00	67.90	1	949	0.11%
2023/09/07	2	74.00	0	0.00	73.80	2	966	0.21%
2023/09/01	2	77.10	0	0.00	75.80	2	1,057	0.19%
2023/08/23	2	76.40	2	76.80	76.30	0	1,024	0.00%
2023/08/18	2	81.45	0	0.00	79.90	2	1,013	0.20%
2023/08/16	9	82.09	20	79.80	79.80	-11	1,046	-1.05%
2023/08/15	6	83.78	0	0.00	84.30	6	1,065	0.56%
2023/08/14	2	85.60	15	88.86	85.60	-13	1,106	-1.17%
2023/08/11	4	85.00	0	0.00	84.90	4	1,152	0.35%
2023/08/10	10	86.16	0	0.00	81.50	10	1,173	0.85%
2023/08/09	8	88.65	0	0.00	87.00	8	1,206	0.66%
2023/08/08	0	0.00	4	95.93	90.90	-4	1,208	-0.33%
2023/08/02	1	86.00	0	0.00	86.00	1	1,182	0.08%
2023/08/01	0	0.00	1	87.10	87.10	-1	1,174	-0.09%
2023/07/31	5	91.96	0	0.00	89.10	5	1,159	0.43%
2023/07/28	30	98.27	0	0.00	99.00	30	1,132	2.65%
2023/07/27	0	0.00	2	87.00	90.10	-2	1,123	-0.18%
2023/07/26	0	0.00	9	87.66	85.60	-9	1,122	-0.80%
2023/07/18	2	78.00	0	0.00	78.50	2	1,108	0.18%
2023/07/14	1	87.20	0	0.00	90.50	1	1,103	0.09%
2023/07/13	1	88.20	0	0.00	87.70	1	1,062	0.09%
2023/07/12	3	97.80	1	93.10	93.80	2	1,036	0.19%
2023/07/11	4	102.63	9	103.89	102.00	-5	1,013	-0.49%
2023/07/10	6	100.13	4	101.63	101.00	2	987	0.20%
2023/07/07	1	98.00	4	98.55	99.60	-3	959	-0.31%
2023/07/06	6	94.78	1	101.00	93.10	5	922	0.54%
2023/07/04	2	100.50	0	0.00	100.50	2	843	0.24%
2023/06/30	1	108.00	0	0.00	111.00	1	802	0.12%
2023/06/29	18	113.19	0	0.00	113.00	18	789	2.28%
2023/06/28	2	115.50	10	115.50	115.50	-8	756	-1.06%
2023/06/27	9	108.00	0	0.00	105.00	9	730	1.23%
2023/06/20	10	108.00	0	0.00	108.00	10	704	1.42%
2023/06/13	1	104.50	3	104.50	104.50	-2	679	-0.29%
2023/06/09	3	98.30	0	100.50	105.50	3	651	0.46%
2023/06/08	0	0.00	25	108.00	108.00	-25	609	-4.10%
2023/06/01	5	75.00	0	0.00	75.80	5	559	0.89%
2023/05/31	0	0.00	1	76.00	75.00	-1	574	-0.17%
2023/05/24	5	75.20	0	0.00	71.00	5	556	0.90%
2023/05/23	17	76.75	0	0.00	77.20	17	550	3.09%
2023/05/22	0	0.00	2	69.00	70.50	-2	527	-0.38%
2023/05/19	1	62.40	1	66.20	64.10	0	492	0.00%
2023/05/18	13	64.51	0	0.00	63.30	13	473	2.75%
2023/05/17	0	64.90	0	0.00	64.90	0	437	0.00%
2023/05/15	0	0.00	2	53.60	53.70	-2	323	-0.62%
2023/05/11	0	0.00	4	44.19	44.50	-4	257	-1.56%
2023/05/10	0	0.00	1	43.00	43.00	-1	240	-0.42%
2023/04/19	1	42.10	0	0.00	41.25	1	227	0.44%
2023/03/07	1	43.85	0	0.00	43.85	1	216	0.46%
2023/03/02	1	41.10	0	0.00	41.20	1	184	0.54%
2023/03/01	2	41.50	0	0.00	41.20	2	181	1.10%
2023/02/20	2	42.00	0	0.00	42.40	2	164	1.22%
2023/02/16	0	0.00	1	41.70	41.75	-1	148	-0.67%
2023/02/15	1	40.00	13	40.42	41.70	-12	137	-8.75%
2022/10/17	0	0.00	6	35.50	35.50	-6	304	-1.97%
2022/10/14	0	0.00	1	36.50	39.10	-1	315	-0.32%
2022/10/04	1	44.15	0	0.00	43.75	1	348	0.29%
2022/10/03	0	0.00	1	44.50	43.60	-1	348	-0.29%
2022/09/30	1	41.00	0	0.00	44.35	1	347	0.29%
2022/09/29	0	0.00	1	41.50	41.55	-1	349	-0.29%
2022/09/27	3	45.33	0	0.00	45.30	3	347	0.86%
2022/09/26	1	49.00	1	48.10	47.25	0	347	0.00%
2022/09/23	2	51.80	3	51.87	50.80	-1	345	-0.29%
2022/09/22	3	54.07	0	0.00	53.00	3	328	0.91%
2022/09/20	2	51.00	0	0.00	51.10	2	308	0.65%
2022/08/19	0	0.00	5	40.40	42.10	-5	435	-1.15%
2022/08/16	3	40.00	0	0.00	39.80	3	442	0.68%
2022/08/15	2	39.05	0	0.00	39.80	2	448	0.45%
2022/07/25	0	0.00	0.2	44.50	44.00	-0.2	488	-0.05%
2022/07/20	0.2	47.65	0	0.00	47.75	0.2	461	0.05%
2022/07/18	0	0.00	6	39.43	39.50	-6	431	-1.39%
2022/07/05	0	0.00	20	39.67	40.65	-20	482	-4.14%
2022/07/01	0	0.00	10	40.57	40.50	-10	478	-2.09%
2022/06/22	10	51.60	10	50.50	48.80	0	483	0.00%
2022/06/21	10	51.00	10	52.00	52.00	0	477	0.00%
2022/06/20	5	51.90	0	0.00	48.90	5	476	1.05%
2022/06/16	5	52.50	0	0.00	50.80	5	475	1.05%
2022/06/15	20	52.65	0	0.00	51.50	20	475	4.21%
2022/06/13	3	55.00	0	0.00	52.90	3	475	0.63%
2022/06/08	0	0.00	6	53.08	56.10	-6	466	-1.29%
2022/06/07	9	56.87	26	56.00	56.00	-17	458	-3.70%
2022/06/06	15	56.81	15	60.20	60.20	0	429	0.00%
2022/06/02	1	50.50	5	54.60	54.80	-4	403	-0.99%
2022/06/01	25	49.29	0	0.00	49.90	25	391	6.38%
2022/05/31	5	42.50	10	47.95	47.95	-5	378	-1.32%
2022/05/30	10	43.22	4	43.50	43.60	6	363	1.65%
2022/05/25	0	0.00	1	39.40	39.70	-1	367	-0.27%
2022/05/24	5	38.80	0	0.00	38.10	5	385	1.30%
2022/05/17	0	0.00	5	37.00	36.90	-5	454	-1.10%
2022/05/12	5	36.60	0	0.00	36.95	5	459	1.09%
2022/05/09	0	0.00	1	39.20	41.65	-1	431	-0.23%
2022/04/27	0	0.00	1	35.35	35.15	-1	389	-0.26%
2022/04/19	1	34.95	0	0.00	34.95	1	375	0.27%
2022/04/14	1	40.00	0	0.00	40.30	1	341	0.29%
2022/03/22	0	0.00	5	35.23	35.25	-5	246	-2.02%
2022/03/18	2	34.00	0	0.00	34.45	2	239	0.84%
2022/03/17	3	32.70	0	0.00	33.85	3	234	1.28%
2022/03/14	0	0.00	1	33.50	33.40	-1	224	-0.45%
2022/03/11	1	33.10	0	0.00	33.40	1	220	0.45%
2022/02/22	0	0.00	2	32.80	34.50	-2	113	-1.77%
2022/02/21	1	33.80	0	0.00	35.90	1	97	1.02%
2022/02/18	1	32.85	2	30.10	32.85	-1	70	-1.42%
2022/02/17	2	28.70	0	0.00	29.90	2	50	3.96%
2021/08/05	0	0.00	1	23.60	24.00	-1	112	-0.89%
2021/07/15	1	25.60	0	0.00	25.45	1	130	0.76%
2021/06/11	0	0.00	1	24.30	24.15	-1	161	-0.62%
2021/06/03	1	25.00	0	0.00	25.50	1	210	0.48%
2021/04/06	0	0.00	2	25.20	25.65	-2	207	-0.96%
2021/03/25	2	29.35	0	0.00	28.60	2	193	1.03%
2021/03/23	0	0.00	1	28.80	28.95	-1	184	-0.54%
2021/02/24	1	24.05	0	0.00	24.05	1	65	1.53%
2020/06/01	0	0.00	1	21.80	21.75	-1	82	-1.21%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2020/03/27	0	0.00	1	12.95	13.15	-1	42	-2.37%
2020/03/26	1	12.40	0	0.00	13.30	1	42	2.33%
2018/05/22	0	0.00	1	28.20	28.40	-1	64	-1.54%
2018/04/17	1	32.50	4	31.24	31.40	-3	43	-6.83%
2018/04/16	0	0.00	1	32.90	32.80	-1	38	-2.63%