五福 (2745)-永豐金-松山券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
2,920張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.3	121.54	4	119.75	123.00	-0.7	497	-0.15%
2024/04/25	5	117.90	2	121.00	122.50	3	451	0.66%
2024/04/24	3	102.00	1	105.00	111.50	2	397	0.50%
2024/04/23	0	0.00	1	101.00	101.50	-1	350	-0.29%
2024/04/18	1	90.00	1	88.50	88.50	0	304	0.00%
2024/04/17	1	89.80	0	0.00	88.50	1	308	0.32%
2024/04/12	0	0.00	1	96.30	89.10	-1	292	-0.34%
2024/04/11	0	0.00	2	87.60	87.60	-2	263	-0.76%
2024/04/09	0	0.00	5	77.22	78.00	-5	247	-2.02%
2024/04/03	0	0.00	1	79.80	79.10	-1	259	-0.39%
2024/04/01	1	79.50	0	0.00	79.60	1	273	0.37%
2024/03/29	0	0.00	1	80.30	80.60	-1	273	-0.37%
2024/03/28	0	0.00	1	80.40	80.60	-1	273	-0.37%
2024/03/19	0	0.00	1	78.70	78.80	-1	276	-0.36%
2024/03/14	1	80.30	1	79.50	80.20	0	270	0.00%
2024/03/12	2	82.20	0	0.00	80.80	2	272	0.73%
2024/02/26	0	0.00	1	76.30	76.50	-1	304	-0.33%
2024/02/23	0	0.00	4	76.80	76.60	-4	313	-1.29%
2024/02/20	0	0.00	4	76.10	77.60	-4	369	-1.08%
2024/02/16	1	80.00	0	0.00	79.60	1	389	0.26%
2024/02/15	0	0.00	5	79.50	80.50	-5	401	-1.25%
2024/02/05	2	87.70	0	0.00	88.00	2	409	0.49%
2024/02/02	0	0.00	1	87.40	87.80	-1	438	-0.23%
2024/02/01	0	88.00	2	87.80	88.00	-2	442	-0.44%
2024/01/30	0	0.00	1	88.00	86.80	-1	474	-0.21%
2024/01/26	0	0.00	1	85.00	84.70	-1	492	-0.20%
2024/01/25	1	84.60	0	0.00	84.30	1	498	0.20%
2024/01/24	0	0.00	1	85.90	85.50	-1	508	-0.20%
2024/01/22	0	0.00	1	85.60	85.10	-1	508	-0.20%
2024/01/19	1	85.80	0	0.00	85.20	1	511	0.20%
2024/01/18	0	0.00	1	84.30	84.20	-1	515	-0.19%
2024/01/17	1	82.60	1	84.20	82.70	0	517	0.00%
2024/01/15	0	0.00	1	84.20	83.80	-1	521	-0.19%
2024/01/11	0	0.00	2	84.85	84.90	-2	511	-0.39%
2024/01/10	2	88.60	0	0.00	87.20	2	504	0.40%
2024/01/09	0	0.00	2	90.50	90.50	-2	501	-0.40%
2024/01/08	4	89.98	1	89.90	89.80	3	504	0.60%
2024/01/05	1	88.10	3	89.30	88.10	-2	511	-0.39%
2024/01/03	1	88.00	0	0.00	87.00	1	507	0.20%
2024/01/02	2	87.30	0	0.00	87.00	2	505	0.40%
2023/12/29	1	89.00	1	88.00	88.70	0	501	0.00%
2023/12/28	0	0.00	1	86.00	85.60	-1	491	-0.20%
2023/12/20	0	0.00	5	80.76	80.90	-5	482	-1.04%
2023/12/19	2	78.30	0	0.00	78.30	2	482	0.41%
2023/12/15	3	80.17	0	0.00	80.10	3	485	0.62%
2023/12/08	0	0.00	9	83.90	82.60	-9	512	-1.76%
2023/12/07	0	0.00	2	83.35	84.00	-2	513	-0.39%
2023/12/06	2	81.20	0	0.00	82.90	2	520	0.38%
2023/12/04	1	82.10	0	0.00	81.20	1	518	0.19%
2023/11/24	2	85.40	1	85.50	85.20	1	511	0.20%
2023/11/22	0	0.00	1	89.90	90.00	-1	517	-0.19%
2023/11/21	3	88.67	1	88.70	89.30	2	545	0.37%
2023/11/20	2	90.40	5	90.34	89.10	-3	545	-0.55%
2023/11/17	5	93.42	3	95.23	97.50	2	539	0.37%
2023/11/16	0	0.00	3	89.60	90.50	-3	522	-0.57%
2023/11/15	4	83.80	4	83.80	86.00	0	507	0.00%
2023/11/14	1	85.50	1	84.70	85.00	0	512	0.00%
2023/11/13	19	86.64	6	84.83	89.00	13	520	2.50%
2023/11/10	4	83.50	4	83.70	83.80	0	510	0.00%
2023/11/09	2	76.85	0	0.00	76.50	2	492	0.41%
2023/11/08	1	77.60	1	78.40	78.40	0	511	0.00%
2023/11/07	3	79.90	4	79.85	78.30	-1	521	-0.19%
2023/11/06	1	74.50	1	73.70	77.50	0	508	0.00%
2023/11/03	1	70.80	0	70.00	70.50	1	508	0.19%
2023/10/30	0	0.00	1	68.70	66.00	-1	540	-0.18%
2023/10/25	0	0.00	1	65.40	66.00	-1	585	-0.17%
2023/10/24	1	65.20	0	0.00	65.40	1	582	0.17%
2023/10/19	0	0.00	1	59.60	59.20	-1	574	-0.17%
2023/10/18	2	61.90	0	0.00	60.00	2	576	0.35%
2023/10/17	0	0.00	2	63.35	62.60	-2	577	-0.35%
2023/10/13	1	71.10	0	0.00	70.00	1	575	0.17%
2023/09/28	1	69.00	0	0.00	68.00	1	795	0.13%
2023/09/27	0	0.00	3	68.07	67.30	-3	837	-0.36%
2023/09/21	3	65.50	0	0.00	65.60	3	917	0.33%
2023/09/19	0	0.00	1	68.00	67.70	-1	952	-0.10%
2023/09/14	2	71.70	1	71.90	72.00	1	967	0.10%
2023/09/13	2	70.30	1	69.90	69.80	1	961	0.10%
2023/09/12	1	68.60	0	0.00	67.50	1	948	0.11%
2023/09/11	2	69.60	1	70.00	67.90	1	949	0.11%
2023/08/28	0	0.00	1	75.00	75.90	-1	1,067	-0.09%
2023/08/25	2	80.50	0	0.00	80.70	2	1,060	0.19%
2023/08/22	1	74.80	0	0.00	74.30	1	1,015	0.10%
2023/08/18	1	80.00	2	83.50	79.90	-1	1,013	-0.10%
2023/08/17	2	81.90	0	0.00	85.30	2	1,029	0.19%
2023/08/16	1	81.00	0	0.00	79.80	1	1,046	0.10%
2023/08/14	1	87.80	1	87.30	85.60	0	1,106	0.00%
2023/08/11	0	0.00	14	85.40	84.90	-14	1,152	-1.21%
2023/08/10	0	0.00	4	84.00	81.50	-4	1,173	-0.34%
2023/08/09	2	90.35	2	91.20	87.00	0	1,206	0.00%
2023/08/07	0	0.00	1	88.60	89.30	-1	1,185	-0.08%
2023/08/04	0	0.00	1	87.30	88.10	-1	1,183	-0.08%
2023/08/01	0	0.00	1	91.10	87.10	-1	1,174	-0.09%
2023/07/31	2	93.05	0	0.00	89.10	2	1,159	0.17%
2023/07/19	2	78.00	0	0.00	78.00	2	1,109	0.18%
2023/07/14	0	0.00	5	87.54	90.50	-5	1,103	-0.45%
2023/07/13	0	0.00	1	88.80	87.70	-1	1,062	-0.09%
2023/07/12	0	0.00	2	93.60	93.80	-2	1,036	-0.19%
2023/07/11	13	101.08	0	0.00	102.00	13	1,013	1.28%
2023/07/07	1	98.00	1	96.50	99.60	0	959	0.00%
2023/07/05	1	105.50	0	0.00	102.50	1	889	0.11%
2023/07/04	1	103.50	1	100.50	100.50	0	843	0.00%
2023/07/03	3	108.67	1	108.50	108.50	2	817	0.25%
2023/06/30	3	112.00	0	0.00	111.00	3	802	0.37%
2023/06/29	1	116.50	42	113.00	113.00	-41	789	-5.19%
2023/06/28	42	115.50	0	0.00	115.50	42	756	5.55%
2023/06/27	0	0.00	3	105.00	105.00	-3	730	-0.41%
2023/06/13	0	0.00	9	100.22	104.50	-9	679	-1.32%
2023/06/12	0	0.00	1	98.00	95.00	-1	661	-0.15%
2023/06/09	6	100.93	1	101.00	105.50	5	651	0.77%
2023/06/08	1	103.00	19	104.84	108.00	-18	609	-2.95%
2023/06/07	1	98.00	0	0.00	98.50	1	581	0.17%
2023/06/06	7	86.20	0.1	89.60	89.60	6.9	569	1.21%
2023/06/02	3	79.50	0	0.00	79.50	3	559	0.54%
2023/06/01	0	0.00	4	74.00	75.80	-4	559	-0.71%
2023/05/31	4	76.00	0	0.00	75.00	4	574	0.70%
2023/05/25	0	0.00	1	68.50	73.00	-1	562	-0.18%
2023/05/23	3.1	75.65	7	70.29	77.20	-3.9	550	-0.71%
2023/05/22	10	65.77	5	65.30	70.50	5	527	0.95%
2023/05/19	8	64.73	1	65.40	64.10	7	492	1.42%
2023/05/18	8	65.50	1	64.00	63.30	7	473	1.48%
2023/05/17	8	64.20	10	62.85	64.90	-2	437	-0.46%
2023/05/16	5	55.50	0	0.00	59.00	5	366	1.36%
2023/05/15	1	52.30	1	49.80	53.70	0	323	0.00%
2023/05/12	1	48.95	0	0.00	48.95	1	280	0.36%
2023/05/08	0	0.00	1	42.00	42.00	-1	236	-0.42%
2023/02/23	2	42.65	0	0.00	42.60	2	176	1.13%
2023/02/22	2	41.53	0	0.00	42.15	2	171	1.17%
2023/02/21	1	41.40	0	0.00	41.50	1	168	0.59%
2023/02/20	5	41.99	0	0.00	42.40	5	164	3.05%
2023/01/03	0	0.00	5	39.65	39.85	-5	134	-3.73%
2022/12/09	0	0.00	1	40.00	40.00	-1	199	-0.50%
2022/10/14	1	39.50	0	0.00	39.10	1	315	0.32%
2022/09/30	0	0.00	1	41.50	44.35	-1	347	-0.29%
2022/09/27	0	0.00	14	44.64	45.30	-14	347	-4.03%
2022/09/26	0	0.00	2	48.40	47.25	-2	347	-0.58%
2022/09/15	1	50.30	1	49.55	48.30	0	297	0.00%
2022/09/14	1	47.40	0	0.00	50.00	1	296	0.34%
2022/09/08	0	0.00	3	43.60	43.60	-3	290	-1.03%
2022/09/07	0	0.00	1	42.70	42.70	-1	293	-0.34%
2022/08/29	1	45.20	0	0.00	44.30	1	352	0.28%
2022/08/24	1	40.90	1	40.70	40.15	0	398	0.00%
2022/08/22	0	0.00	1	40.95	41.70	-1	434	-0.23%
2022/08/19	1	41.20	0	0.00	42.10	1	435	0.23%
2022/08/04	1	38.45	4	37.85	39.10	-3	462	-0.65%
2022/07/27	0	0.00	1	45.80	44.05	-1	493	-0.20%
2022/07/26	1	45.50	0	0.00	45.10	1	492	0.20%
2022/07/20	0	0.00	2	44.95	47.75	-2	461	-0.43%
2022/07/19	2	43.15	0	0.00	43.45	2	444	0.45%
2022/07/06	0	0.00	5	38.60	37.50	-5	483	-1.03%
2022/06/13	0	0.00	16	52.90	52.90	-16	475	-3.37%
2022/06/09	16	53.90	0	0.00	53.90	16	469	3.41%
2022/06/08	0	0.00	8	54.14	56.10	-8	466	-1.71%
2022/06/07	8	55.25	15	54.29	56.00	-7	458	-1.53%
2022/06/06	2	56.20	0	0.00	60.20	2	429	0.47%
2022/06/02	3	54.30	0	0.00	54.80	3	403	0.74%
2022/06/01	11	49.90	4	50.15	49.90	7	391	1.79%
2022/05/31	4	43.68	0	0.00	47.95	4	378	1.06%
2022/05/20	0	0.00	6	36.31	36.20	-6	398	-1.50%
2022/05/13	3	35.20	0	0.00	36.20	3	461	0.65%
2022/05/12	2	40.05	3	37.23	36.95	-1	459	-0.22%
2022/05/11	13	40.12	0	0.00	40.50	13	451	2.88%
2022/05/10	5	39.93	10	41.65	40.75	-5	445	-1.12%
2022/05/09	4	39.10	0	0.00	41.65	4	431	0.93%
2022/05/05	1	36.65	0	0.00	36.65	1	409	0.24%
2022/05/03	1	37.60	0	0.00	36.80	1	405	0.25%
2022/04/27	1	35.05	0	0.00	35.15	1	389	0.26%
2022/04/26	4	35.56	0	0.00	35.70	4	388	1.03%
2022/04/20	1	34.70	0	0.00	34.50	1	377	0.26%
2022/04/19	2	35.20	0	0.00	34.95	2	375	0.53%
2022/04/14	10	40.30	81	39.13	40.30	-71	341	-20.80%
2022/04/13	81	36.65	0	0.00	36.65	81	311	25.98%
2022/03/17	0	0.00	83	32.98	33.85	-83	234	-35.33%
2022/03/16	0	0.00	8	33.11	32.00	-8	229	-3.49%
2022/03/14	0	0.00	54	34.13	33.40	-54	224	-24.10%
2022/03/10	145	34.50	0	0.00	34.50	145	214	67.73%	大買/鉅額交易
2022/03/08	1	33.50	0	0.00	32.50	1	201	0.50%
2022/03/07	1	33.35	0	0.00	34.40	1	194	0.51%
2022/03/04	1	37.40	0	0.00	37.05	1	188	0.53%
2022/02/25	4	37.93	0	0.00	37.55	4	162	2.46%
2022/02/24	0	0.00	1	40.95	40.00	-1	148	-0.67%
2022/02/23	1	33.70	2	34.18	37.80	-1	126	-0.79%
2022/02/22	6	33.83	1	34.00	34.50	5	113	4.41%
2022/02/21	2	31.85	0	0.00	35.90	2	97	2.05%
2022/02/18	1	30.60	150	30.05	32.85	-149	70	-211.45%	大賣/鉅額交易
2022/02/17	150	29.90	0	0.00	29.90	150	50	296.94%	大買/鉅額交易
2021/07/12	0	0.00	1	25.05	25.05	-1	135	-0.74%
2021/07/05	1	24.85	0	0.00	24.90	1	127	0.79%
2021/06/04	0	0.00	2	25.50	25.50	-2	203	-0.98%
2021/06/03	2	25.50	0	0.00	25.50	2	210	0.95%
2021/05/26	0	0.00	3	21.80	21.75	-3	214	-1.40%
2021/04/01	0	0.00	1	26.95	26.10	-1	204	-0.49%
2021/03/23	1	30.00	0	0.00	28.95	1	184	0.54%
2021/03/02	0	0.00	1	22.85	22.60	-1	93	-1.07%
2021/02/26	0	0.00	5	23.80	23.80	-5	88	-5.63%
2020/08/19	5	15.00	0	0.00	14.90	5	125	3.98%
2020/07/13	0	0.00	1	17.45	17.45	-1	127	-0.78%
2020/07/02	1	18.20	0	0.00	18.85	1	123	0.81%
2020/06/29	0	0.00	1	19.80	19.65	-1	115	-0.86%
2020/06/05	0	0.00	1	22.05	22.20	-1	105	-0.95%
2020/06/04	1	23.30	0	0.00	22.60	1	102	0.98%
2020/05/27	3	20.80	0	0.00	20.80	3	43	6.88%
2020/01/20	0	0.00	1	21.95	21.95	-1	41	-2.42%
2020/01/09	1	22.95	0	0.00	23.40	1	31	3.15%
2019/11/19	0	0.00	1	21.10	21.10	-1	17	-5.61%
2019/11/14	1	21.20	0	0.00	21.20	1	17	5.70%
2019/10/14	1	20.65	0	0.00	20.50	1	32	3.11%
2019/08/08	1	20.40	0	0.00	20.50	1	27	3.58%
2018/07/05	0	0.00	4	27.50	27.50	-4	65	-6.10%
2018/04/19	1	30.55	0	0.00	30.45	1	48	2.07%
2018/04/17	1	31.50	0	0.00	31.40	1	43	2.28%
2018/04/16	0	0.00	1	33.00	32.80	-1	38	-2.63%