五福 (2745)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
136.5
漲跌
▲12.0
漲幅
+9.64%
成交量
2,882張
產業
上櫃觀光餐旅類股▲1.88%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	130.75	2	133.00	136.50	0	702	0.00%
2024/05/15	0	0.00	1	125.00	124.50	-1	659	-0.15%
2024/05/09	1	127.50	1	126.00	124.00	0	605	0.00%
2024/05/08	0	0.00	3	126.00	125.00	-3	601	-0.50%
2024/05/07	3	136.00	0	0.00	124.00	3	599	0.50%
2024/05/02	0	0.00	1.1	134.05	134.50	-1.1	561	-0.19%
2024/04/29	1	121.50	0	0.00	119.00	1	524	0.19%
2024/04/25	1	121.00	0.1	120.00	122.50	1	451	0.21%
2024/04/23	1	101.00	1	101.50	101.50	0	350	0.00%
2024/04/22	0	0.00	1	91.20	92.80	-1	316	-0.32%
2024/04/19	0	0.00	1	88.00	87.00	-1	305	-0.33%
2024/04/18	0	0.00	5	90.00	88.50	-5	304	-1.64%
2024/04/17	5	91.00	0	0.00	88.50	5	308	1.62%
2024/04/16	0	0.00	5	89.00	92.10	-5	304	-1.64%
2024/04/15	0	0.00	1.5	91.57	91.70	-1.5	298	-0.50%
2024/04/12	6	90.22	1	92.60	89.10	5	292	1.71%
2024/04/11	1	84.80	0	0.00	87.60	1	263	0.38%
2024/04/08	1	78.70	0	0.00	77.70	1	251	0.40%
2024/04/03	1	79.40	0	0.00	79.10	1	259	0.37%
2024/04/02	0	79.60	0	0.00	79.30	0	261	0.02%
2024/04/01	1	79.60	0	0.00	79.60	1	273	0.37%
2024/03/27	0.1	79.50	0	0.00	79.40	0.1	272	0.04%
2024/03/06	0	0.00	3	78.40	78.30	-3	276	-1.09%
2024/01/18	0.1	83.10	0	0.00	84.20	0.1	515	0.02%
2024/01/11	0.1	85.00	0	0.00	84.90	0.1	511	0.02%
2024/01/09	0.1	87.96	0	0.00	90.50	0.1	501	0.02%
2024/01/08	0.2	90.00	0	0.00	89.80	0.2	504	0.04%
2023/12/29	0	0.00	1	88.70	88.70	-1	501	-0.20%
2023/11/21	0	0.00	5	89.68	89.30	-5	545	-0.92%
2023/11/20	0	0.00	1	94.00	89.10	-1	545	-0.18%
2023/11/17	3	97.17	0	0.00	97.50	3	539	0.56%
2023/11/16	1	90.50	0	0.00	90.50	1	522	0.19%
2023/11/15	0	0.00	1	84.00	86.00	-1	507	-0.20%
2023/11/14	0	0.00	1	85.20	85.00	-1	512	-0.20%
2023/11/10	5	80.80	5	84.10	83.80	0	510	0.00%
2023/11/06	2	74.75	1	72.80	77.50	1	508	0.20%
2023/10/19	0	0.00	1	59.80	59.20	-1	574	-0.17%
2023/10/13	1	70.90	0	0.00	70.00	1	575	0.17%
2023/10/02	1	68.40	0	0.00	68.70	1	765	0.13%
2023/09/01	0	0.00	0.3	77.00	75.80	-0.3	1,057	-0.03%
2023/08/23	0.3	77.68	0	0.00	76.30	0.3	1,024	0.03%
2023/08/07	1	87.80	1	88.60	89.30	0	1,185	0.00%
2023/08/02	0	0.00	3	86.30	86.00	-3	1,182	-0.25%
2023/08/01	0	0.00	1	87.10	87.10	-1	1,174	-0.09%
2023/07/31	4	93.53	0	0.00	89.10	4	1,159	0.34%
2023/07/28	0	0.00	1	97.00	99.00	-1	1,132	-0.09%
2023/07/13	6	90.17	0	0.00	87.70	6	1,062	0.56%
2023/07/12	1	93.40	1	100.50	93.80	0	1,036	0.00%
2023/07/11	0	0.00	1	103.50	102.00	-1	1,013	-0.10%
2023/07/10	1	99.70	1	102.50	101.00	0	987	0.00%
2023/07/07	1	97.70	4	98.83	99.60	-3	959	-0.31%
2023/07/06	3	97.97	0	0.00	93.10	3	922	0.33%
2023/06/29	0	0.00	3	112.50	113.00	-3	789	-0.38%
2023/06/28	3	112.00	0	0.00	115.50	3	756	0.40%
2023/06/27	0	0.00	1	106.00	105.00	-1	730	-0.14%
2023/06/20	1	109.50	0	0.00	108.00	1	704	0.14%
2023/06/09	0	0.00	5	102.40	105.50	-5	651	-0.77%
2023/06/08	5	103.00	5	105.50	108.00	0	609	0.00%
2023/06/07	5	98.00	0	0.00	98.50	5	581	0.86%
2023/05/25	0	0.00	5	71.30	73.00	-5	562	-0.89%
2023/05/24	0	0.00	5	71.00	71.00	-5	556	-0.90%
2023/05/22	11	67.62	0	0.00	70.50	11	527	2.08%
2023/05/18	0	0.00	15	64.33	63.30	-15	473	-3.17%
2023/05/17	10	62.70	2	61.50	64.90	8	437	1.83%
2023/05/16	7	54.31	0.5	59.00	59.00	6.5	366	1.77%
2023/05/15	0	0.00	2.5	52.48	53.70	-2.5	323	-0.77%
2023/04/13	0	0.00	1	42.10	41.80	-1	202	-0.49%
2023/03/23	2	40.90	0	0.00	41.20	2	220	0.91%
2023/03/16	0	0.00	6	38.96	39.10	-6	226	-2.65%
2023/03/09	1	43.10	0	0.00	43.70	1	217	0.46%
2023/03/08	2	43.15	0	0.00	42.90	2	216	0.92%
2023/03/07	3	44.18	0	0.00	43.85	3	216	1.38%
2023/03/03	1	44.00	0	0.00	43.85	1	206	0.49%
2022/09/06	0	0.00	2	44.80	43.20	-2	293	-0.68%
2022/08/29	4	44.96	0	0.00	44.30	4	352	1.13%
2022/07/26	0	0.00	1	44.80	45.10	-1	492	-0.20%
2022/07/19	0	0.00	1	42.50	43.45	-1	444	-0.23%
2022/07/01	0	0.00	1	44.20	40.50	-1	478	-0.21%
2022/06/30	0	0.00	2	46.05	45.00	-2	474	-0.42%
2022/06/28	0	0.00	2	47.15	47.40	-2	477	-0.42%
2022/06/22	0	0.00	3	48.70	48.80	-3	483	-0.62%
2022/06/13	1	54.00	0	0.00	52.90	1	475	0.21%
2022/06/08	0	0.00	5	54.60	56.10	-5	466	-1.07%
2022/06/07	8	57.13	10	55.83	56.00	-2	458	-0.44%
2022/06/06	5	60.20	1	55.80	60.20	4	429	0.93%
2022/06/02	2	54.50	1	54.20	54.80	1	403	0.25%
2022/06/01	4	49.20	2	47.50	49.90	2	391	0.51%
2022/05/31	2	47.95	1	43.90	47.95	1	378	0.26%
2022/03/03	0	0.00	4	37.60	39.30	-4	182	-2.19%
2022/03/01	4	36.50	0	0.00	36.55	4	168	2.37%
2022/02/25	0	0.00	7	37.29	37.55	-7	162	-4.31%
2022/02/23	0	0.00	1	34.15	37.80	-1	126	-0.79%
2022/02/21	5	34.25	2	32.48	35.90	3	97	3.07%
2022/02/18	7	31.07	0	0.00	32.85	7	70	9.93%
2022/02/17	0	0.00	1	28.95	29.90	-1	50	-1.98%
2021/11/17	4	24.80	0	0.00	24.80	4	29	13.42%
2021/06/03	0	0.00	10	24.80	25.50	-10	210	-4.75%
2021/04/23	0	0.00	10	24.40	24.40	-10	236	-4.24%
2021/04/20	0	0.00	1	24.10	24.15	-1	231	-0.43%
2021/03/24	0	0.00	1	29.90	29.45	-1	190	-0.53%
2021/03/22	2	30.70	0	0.00	29.70	2	180	1.11%
2021/03/19	1	29.20	0	0.00	29.60	1	173	0.58%
2021/03/16	0	0.00	1	29.50	28.70	-1	155	-0.64%
2021/03/12	1	26.55	0	0.00	26.60	1	140	0.71%
2021/03/10	1	28.65	0	0.00	27.15	1	136	0.73%
2021/03/05	1	21.90	0	0.00	22.30	1	96	1.04%
2021/03/02	5	22.70	0	0.00	22.60	5	93	5.34%
2021/02/24	12	24.03	0	0.00	24.05	12	65	18.40%
2021/02/05	0	0.00	1	17.40	17.90	-1	40	-2.48%
2020/11/27	0	0.00	5	17.65	17.60	-5	40	-12.20%
2020/11/19	1	17.00	0	0.00	16.90	1	37	2.64%
2020/10/26	0	0.00	5	15.50	15.40	-5	23	-21.69%
2020/09/07	10	15.00	0	0.00	14.95	10	46	21.34%
2020/06/02	0	0.00	5	21.50	20.30	-5	86	-5.80%
2020/05/28	5	22.78	0	0.00	22.85	5	66	7.53%
2020/03/17	0	0.00	2	13.50	13.50	-2	44	-4.49%
2020/03/13	0	0.00	4	14.85	14.90	-4	45	-8.88%
2019/01/09	1	21.00	0	0.00	21.10	1	27	3.59%
2018/10/03	1	22.20	0	0.00	22.20	1	16	6.02%
2018/08/01	1	27.80	0	0.00	27.85	1	24	4.13%
2018/07/23	1	27.70	0	0.00	28.00	1	27	3.61%
2018/07/10	2	27.50	0	0.00	27.50	2	63	3.13%
2018/04/17	1	31.45	0	0.00	31.40	1	43	2.28%