雲品 (2748)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.3
漲跌
▼0.2
漲幅
-0.27%
成交量
446張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	75.50	74.60	-3	1,059	-0.28%
2024/04/26	0	0.00	3	73.00	72.70	-3	1,020	-0.29%
2024/04/25	5	77.12	2	76.50	73.10	3	1,009	0.30%
2024/04/24	3	74.10	0	0.00	73.70	3	929	0.32%
2024/04/11	0	0.00	3	71.50	70.80	-3	1,223	-0.25%
2024/04/09	3	68.80	0	0.00	68.80	3	1,224	0.25%
2024/03/05	0.5	72.30	0	0.00	72.40	0.5	1,574	0.03%
2024/02/20	1	75.20	0	0.00	75.30	1	2,583	0.04%
2024/02/16	3	77.00	0	0.00	75.30	3	2,733	0.11%
2024/01/30	0	0.00	1	83.30	82.30	-1	2,886	-0.03%
2024/01/23	0.5	76.50	0	0.00	76.20	0.5	3,049	0.02%
2024/01/17	0	0.00	1	76.20	76.80	-1	3,047	-0.03%
2024/01/16	1	78.60	0	0.00	75.50	1	3,050	0.03%
2024/01/11	1	84.60	1	82.50	83.10	0	2,964	0.00%
2024/01/10	3	84.50	0	0.00	82.80	3	2,936	0.10%
2024/01/02	1	82.10	0	0.00	81.90	1	2,779	0.04%
2023/12/29	0	0.00	2	83.70	83.20	-2	2,760	-0.07%
2023/12/22	2	79.20	0	0.00	79.10	2	2,627	0.08%
2023/12/21	2	81.00	0	0.00	81.00	2	2,616	0.08%
2023/12/20	0	0.00	0.1	81.30	82.00	-0.1	2,614	0.00%
2023/12/13	1	78.50	0	0.00	78.50	1	2,574	0.04%
2023/12/07	0	80.70	0	0.00	80.90	0	2,590	0.00%
2023/12/05	0.1	80.60	0	0.00	79.10	0.1	2,581	0.00%
2023/12/04	0	81.00	0	0.00	80.60	0	2,578	0.00%
2023/11/22	0	0.00	4	90.40	87.50	-4	2,497	-0.16%
2023/11/21	0	0.00	3	85.20	86.00	-3	2,432	-0.12%
2023/11/20	8	85.10	2	85.05	83.80	6	2,366	0.25%
2023/11/17	3	87.87	4	88.40	90.90	-1	2,149	-0.05%
2023/11/16	0	0.00	4	82.10	82.70	-4	1,939	-0.21%
2023/11/15	1	75.80	1	75.50	75.30	0	1,773	0.00%
2023/11/10	1	76.00	0	0.00	75.40	1	1,821	0.05%
2023/11/07	4	77.93	4	79.00	76.60	0	1,823	0.00%
2023/11/06	0	0.00	5	75.24	75.10	-5	1,687	-0.30%
2023/10/13	3	71.50	0	0.00	69.10	3	2,697	0.11%
2023/10/04	0	0.00	1	70.20	70.20	-1	2,888	-0.03%
2023/09/28	0	0.00	3	73.80	73.40	-3	3,006	-0.10%
2023/09/27	5	72.84	0	0.00	72.40	5	3,045	0.16%
2023/09/18	1	72.90	0	0.00	72.70	1	3,648	0.03%
2023/09/13	3	73.10	3	73.53	73.30	0	5,426	0.00%
2023/09/07	1	73.90	0	0.00	73.70	1	5,752	0.02%
2023/08/28	4	78.35	1	76.70	76.80	3	6,943	0.04%
2023/08/25	3	76.80	6	77.45	78.80	-3	7,017	-0.04%
2023/08/22	3	73.00	0	0.00	70.90	3	7,061	0.04%
2023/08/21	3	72.60	3	72.80	72.80	0	7,320	0.00%
2023/08/17	3	73.70	3	74.50	74.70	0	7,980	0.00%
2023/08/11	2	83.90	0	0.00	82.60	2	8,104	0.02%
2023/08/09	0	0.00	2	82.65	83.00	-2	8,109	-0.02%
2023/08/04	0	0.00	1	89.80	86.70	-1	8,081	-0.01%
2023/08/01	1	92.90	1	93.30	93.30	0	7,950	0.00%
2023/07/31	1	93.90	6	95.12	90.60	-5	7,894	-0.06%
2023/07/28	5	92.14	4	90.38	94.20	1	7,774	0.01%
2023/07/27	4	87.18	1	88.90	87.60	3	7,485	0.04%
2023/07/25	0	0.00	10	81.00	82.50	-10	7,364	-0.14%
2023/07/24	10	79.80	0	0.00	80.00	10	7,359	0.14%
2023/07/21	1	86.40	1	82.60	83.10	0	7,363	0.00%
2023/07/20	0	0.00	3	83.50	85.40	-3	7,269	-0.04%
2023/07/19	3	81.50	0	0.00	79.40	3	7,201	0.04%
2023/07/14	3	82.40	3	83.40	82.30	0	7,511	0.00%
2023/07/11	0	0.00	1	85.00	83.80	-1	7,938	-0.01%
2023/07/10	1	85.40	0	0.00	84.60	1	7,961	0.01%
2023/07/06	1	89.50	1	88.00	88.00	0	7,913	0.00%
2023/07/05	2	91.00	0	0.00	88.80	2	7,909	0.03%
2023/07/03	1	93.40	0	0.00	92.70	1	7,835	0.01%
2023/06/28	3	95.23	0	0.00	93.20	3	8,009	0.04%
2023/06/27	3	96.37	0	0.00	94.00	3	7,954	0.04%
2023/06/26	0	0.00	1	118.50	104.00	-1	7,813	-0.01%
2023/06/21	7	121.43	8	118.19	115.50	-1	7,656	-0.01%
2023/06/20	6	113.50	10	117.30	120.00	-4	6,682	-0.06%
2023/06/19	4	103.50	2	108.75	109.50	2	6,159	0.03%
2023/06/16	1	101.00	0	0.00	99.80	1	6,098	0.02%
2023/06/13	3	94.57	1	93.70	93.70	2	6,163	0.03%
2023/06/12	1	92.80	0	0.00	92.50	1	6,147	0.02%
2023/06/09	0	0.00	2	97.90	98.00	-2	6,184	-0.03%
2023/06/08	15	102.33	13	100.62	100.50	2	6,126	0.03%
2023/06/07	1	99.50	5	97.86	99.20	-4	5,937	-0.07%
2023/06/06	1	97.10	21	97.30	93.40	-20	5,702	-0.35%
2023/06/02	1	92.40	0	0.00	91.60	1	5,592	0.02%
2023/06/01	1	94.90	2	94.35	92.60	-1	5,615	-0.02%
2023/05/31	2	93.50	0	0.00	92.00	2	5,593	0.04%
2023/05/26	0	0.00	1	91.50	90.10	-1	5,873	-0.02%
2023/05/25	21	95.67	2	96.65	93.80	19	6,341	0.30%
2023/05/24	0	0.00	4	97.63	101.50	-4	6,371	-0.06%
2023/05/23	1	90.80	0	0.00	92.70	1	6,076	0.02%
2023/05/19	2	86.80	0	0.00	85.50	2	6,293	0.03%
2023/05/04	0	0.00	2	81.70	84.00	-2	7,170	-0.03%
2023/04/27	1	83.00	0	0.00	82.80	1	7,384	0.01%
2023/04/25	1	91.00	0	0.00	86.30	1	7,346	0.01%
2023/04/24	0	0.00	1	90.10	90.50	-1	7,318	-0.01%
2023/04/21	2	90.75	2	92.90	88.80	0	7,314	0.00%
2023/04/20	2	94.85	0	0.00	94.50	2	7,290	0.03%
2023/04/19	31	99.86	34	99.08	97.70	-3	7,195	-0.04%
2023/04/18	1	98.60	1	97.60	95.70	0	7,152	0.00%
2023/04/17	7	99.40	7	101.50	96.70	0	7,268	0.00%
2023/04/14	1	92.30	1	93.90	99.40	0	7,051	0.00%
2023/04/10	0	0.00	1	86.60	88.20	-1	7,156	-0.01%
2023/04/07	1	87.50	0	0.00	87.10	1	7,175	0.01%
2023/04/06	1	89.10	1	89.30	88.80	0	7,157	0.00%
2023/03/29	1	91.70	1	91.00	90.50	0	6,985	0.00%
2023/03/28	1	88.40	0	0.00	86.70	1	6,828	0.01%
2023/03/24	1	85.80	1	87.20	87.40	0	6,775	0.00%
2023/03/23	3	88.37	3	89.10	87.60	0	6,751	0.00%
2023/03/21	2	90.15	2	91.35	89.10	0	6,686	0.00%
2023/03/20	4	88.45	4	89.53	88.80	0	6,568	0.00%
2023/03/17	6	83.63	3	83.60	84.10	3	6,407	0.05%
2023/03/10	1	96.10	3	88.50	87.60	-2	6,077	-0.03%
2023/03/06	0	0.00	2	94.50	95.20	-2	5,773	-0.03%
2023/03/03	1	95.90	0	0.00	94.40	1	5,698	0.02%
2023/03/02	4	98.63	0	0.00	96.30	4	5,554	0.07%
2023/02/24	1	101.00	2	99.90	98.20	-1	5,153	-0.02%
2023/02/23	7	106.93	2	108.00	105.50	5	4,965	0.10%
2023/02/22	1	99.80	2	97.65	103.00	-1	4,401	-0.02%
2023/02/21	1	92.80	0	0.00	94.00	1	4,091	0.02%
2023/02/16	5	82.90	5	83.60	85.00	0	3,381	0.00%
2023/02/15	5	80.60	7	80.51	82.90	-2	3,259	-0.06%
2023/02/14	0	0.00	1	76.10	80.50	-1	2,995	-0.03%
2023/02/13	1	73.80	0	0.00	73.30	1	2,836	0.04%
2023/02/10	1	76.60	1	76.30	75.80	0	2,787	0.00%
2023/02/09	1	75.70	1	77.20	79.10	0	2,704	0.00%
2023/02/07	2	75.30	0	0.00	74.80	2	2,527	0.08%
2023/02/06	0	0.00	1	67.70	74.00	-1	2,295	-0.04%
2023/02/03	2	67.60	1	68.50	67.30	1	2,189	0.05%
2023/01/31	0	0.00	1	62.50	63.10	-1	2,034	-0.05%
2023/01/30	10	63.84	9	62.11	61.60	1	2,000	0.05%
2023/01/04	0	0.00	2	59.90	59.90	-2	1,200	-0.17%
2022/12/29	2	64.00	0	0.00	59.90	2	1,088	0.18%
2022/12/28	1	62.70	2	63.70	64.90	-1	912	-0.11%
2022/12/09	1	58.70	0	0.00	60.50	1	774	0.13%
2022/12/08	0	0.00	1	58.00	59.30	-1	734	-0.14%
2022/11/30	1	55.70	0	0.00	55.50	1	601	0.17%
2022/09/14	0	0.00	2	45.15	45.15	-2	343	-0.58%
2022/08/19	0	0.00	3	44.23	44.80	-3	350	-0.86%
2022/08/09	1	45.10	0	0.00	44.35	1	338	0.30%
2022/07/26	1	47.75	0	0.00	46.00	1	307	0.33%
2022/07/21	2	46.10	0	0.00	46.85	2	288	0.69%
2022/07/18	4	49.73	4	48.76	50.10	0	212	0.00%
2022/07/12	0	0.00	2	46.43	46.00	-2	154	-1.30%
2022/07/11	0	0.00	2	45.90	45.45	-2	141	-1.41%
2022/01/21	1	38.15	0	0.00	38.20	1	76	1.31%
2021/12/24	1	38.85	0	0.00	39.00	1	76	1.31%
2021/12/21	1	38.80	0	0.00	38.85	1	73	1.37%
2021/12/20	0	0.00	1	39.00	39.00	-1	72	-1.39%
2021/12/10	1	40.30	0	0.00	40.30	1	55	1.82%
2021/12/09	1	40.30	0	0.00	40.30	1	54	1.84%
2021/09/07	0	0.00	5	40.50	40.55	-5	143	-3.48%
2021/07/30	5	43.40	0	0.00	43.35	5	152	3.28%
2021/07/16	0	0.00	1	44.10	44.20	-1	140	-0.71%
2021/07/13	1	43.95	0	0.00	43.50	1	138	0.72%
2020/11/30	0	0.00	1	43.00	42.60	-1	90	-1.10%
2020/09/15	1	39.50	0	0.00	41.50	1	110	0.91%
2020/05/28	1	54.80	1	53.20	54.00	0	189	0.00%