雲品 (2748)-日盛-大墩券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.3
漲跌
▼0.2
漲幅
-0.27%
成交量
446張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	90.15	8	88.80	88.80	-6	7,157	-0.08%
2023/03/31	4	91.05	8	91.34	91.60	-4	7,122	-0.06%
2023/03/30	1	91.60	3	92.13	89.90	-2	7,080	-0.03%
2023/03/29	10	90.83	6	91.82	90.50	4	6,985	0.06%
2023/03/28	6.1	87.36	0	0.00	86.70	6.1	6,828	0.09%
2023/03/27	0.1	86.70	0	0.00	86.70	0.1	6,784	0.00%
2023/03/24	0.1	86.90	0	0.00	87.40	0.1	6,775	0.00%
2023/03/23	1	87.60	0	0.00	87.60	1	6,751	0.01%
2023/03/22	2	88.45	1.4	88.41	88.10	0.6	6,716	0.01%
2023/03/21	4	89.95	0	0.00	89.10	4	6,686	0.06%
2023/03/20	3.1	89.35	8	88.13	88.80	-4.9	6,568	-0.07%
2023/03/17	3	83.20	2	84.50	84.10	1	6,407	0.02%
2023/03/16	0	0.00	8	78.40	79.40	-8	6,352	-0.13%
2023/03/15	5	82.28	0	0.00	81.80	5	6,316	0.08%
2023/03/13	1	84.50	0	0.00	84.10	1	6,176	0.02%
2023/03/08	2	96.15	3	94.53	94.20	-1	5,909	-0.02%
2023/03/07	1	95.00	1	95.20	95.00	0	5,859	0.00%
2023/03/06	2	94.61	0	0.00	95.20	2	5,773	0.04%
2023/03/03	0	95.30	0	0.00	94.40	0	5,698	0.00%
2023/03/02	15	99.95	12.2	100.56	96.30	2.8	5,554	0.05%
2023/03/01	1	96.39	0	0.00	95.20	1	5,283	0.02%
2023/02/24	8	100.76	5.9	100.27	98.20	2.1	5,153	0.04%
2023/02/23	31.1	105.58	31	104.89	105.50	0.1	4,965	0.00%
2023/02/22	4	99.25	4	100.09	103.00	0	4,401	0.00%
2023/02/21	4.1	93.51	4	94.01	94.00	0	4,091	0.00%
2023/02/20	5.2	97.99	4	97.33	96.00	1.2	3,931	0.03%
2023/02/17	6	90.64	8	91.44	93.50	-2	3,562	-0.06%
2023/02/16	0	0.00	2	84.50	85.00	-2	3,381	-0.06%
2023/02/15	10.1	83.45	8	83.55	82.90	2.1	3,259	0.06%
2023/02/14	1	77.97	1	78.60	80.50	0	2,995	0.00%
2023/02/13	1.5	73.61	0	0.00	73.30	1.5	2,836	0.05%
2023/02/10	1	76.66	0	0.00	75.80	1	2,787	0.04%
2023/02/09	1.1	76.13	1	78.40	79.10	0.1	2,704	0.00%
2023/02/08	0	0.00	1	75.50	76.70	-1	2,614	-0.04%
2023/02/07	3	73.17	3	73.47	74.80	0	2,527	0.00%
2023/02/06	1	72.30	2	73.55	74.00	-1	2,295	-0.04%
2023/02/03	0	0.00	6	67.17	67.30	-6	2,189	-0.27%
2023/02/02	7.1	64.07	7	64.69	65.20	0.1	2,107	0.00%
2023/02/01	2	65.14	9	65.17	64.40	-7	2,082	-0.34%
2023/01/31	3	62.43	3	63.20	63.10	0	2,034	0.00%
2023/01/30	6	64.63	0	0.00	61.60	6	2,000	0.30%
2023/01/17	1	65.50	2	64.70	65.00	-1	1,936	-0.05%
2023/01/16	1	62.10	2	61.70	63.10	-1	1,764	-0.06%
2023/01/13	0.1	62.00	0	0.00	62.20	0.1	1,743	0.00%
2023/01/12	1	62.80	0	0.00	62.20	1	1,726	0.06%
2023/01/11	7.1	63.77	0	0.00	62.90	7.1	1,701	0.41%
2023/01/10	2.1	63.82	2	64.60	64.90	0.1	1,651	0.00%
2023/01/09	1	62.80	2	63.70	64.60	-1	1,597	-0.06%
2023/01/06	3	61.97	4	62.98	64.00	-1	1,557	-0.06%
2023/01/05	1	61.70	10	63.29	64.40	-9	1,398	-0.64%
2023/01/04	5	58.66	6	59.70	59.90	-1	1,200	-0.08%
2023/01/03	1	56.60	0	0.00	57.10	1	1,160	0.09%
2022/12/30	6	59.35	2	58.90	59.90	4	1,157	0.35%
2022/12/29	9	61.62	3	60.30	59.90	6	1,088	0.55%
2022/12/28	2	61.10	2	64.50	64.90	0	912	0.00%
2022/12/27	1	58.70	1	60.20	59.00	0	808	0.00%
2022/12/26	0.1	59.10	1	60.10	59.40	-0.9	787	-0.12%
2022/12/23	0.1	58.00	0	0.00	58.20	0.1	796	0.01%
2022/12/19	0.1	56.60	0	0.00	56.90	0.1	810	0.01%
2022/12/16	3	57.13	0	0.00	56.90	3	834	0.36%
2022/12/15	0.1	58.50	0	0.00	58.80	0.1	866	0.01%
2022/12/14	0	0.00	1	60.00	58.50	-1	845	-0.12%
2022/12/13	7	58.69	0	0.00	56.70	7	828	0.85%
2022/12/09	0	0.00	1	60.20	60.50	-1	774	-0.13%
2022/12/08	3	59.50	6	58.72	59.30	-3	734	-0.41%
2022/12/07	1	55.00	0	0.00	55.30	1	678	0.15%
2022/12/06	0	0.00	1	56.60	56.40	-1	653	-0.15%
2022/12/01	1	54.70	0	0.00	55.70	1	625	0.16%
2022/09/22	0	0.00	5.3	49.39	50.60	-5.3	383	-1.39%
2022/09/13	0	0.00	1	45.25	45.30	-1	343	-0.29%
2022/09/01	1	47.35	0	0.00	47.00	1	343	0.29%
2022/08/31	0	0.00	2	47.25	47.70	-2	346	-0.58%
2022/07/26	2	47.00	0	0.00	46.00	2	307	0.65%
2022/07/19	4	50.85	6	50.75	48.80	-2	260	-0.77%
2022/07/15	2	46.88	0	0.00	46.80	2	174	1.15%
2022/07/12	0	0.00	1	46.00	46.00	-1	154	-0.65%
2022/06/08	0	0.00	0.2	44.00	44.10	-0.2	87	-0.23%
2022/06/07	0	0.00	1	43.65	43.90	-1	82	-1.21%
2022/06/06	1	44.00	1	44.25	44.00	0	75	0.00%
2022/06/02	1	41.70	0	0.00	41.50	1	58	1.72%
2022/03/03	0	0.00	0.3	42.00	42.30	-0.3	116	-0.26%
2021/12/16	0	0.00	2	39.23	39.30	-2	68	-2.94%
2021/08/02	0	0.00	1	43.50	43.65	-1	153	-0.65%
2021/07/30	1	43.35	0	0.00	43.35	1	152	0.66%
2021/07/20	0	0.00	1	44.75	44.50	-1	144	-0.69%
2021/07/19	1	44.85	0	0.00	44.85	1	143	0.70%
2021/06/29	0	0.00	0.2	41.05	40.95	-0.2	95	-0.16%
2021/06/22	0	0.00	6	42.51	42.55	-6	93	-6.41%
2021/06/16	1	41.10	0	0.00	41.00	1	91	1.09%
2021/04/19	0	0.00	1	43.00	43.70	-1	89	-1.11%
2021/02/26	1	44.05	0	0.00	44.00	1	81	1.22%
2021/02/24	0	0.00	1.2	44.85	43.90	-1.2	79	-1.44%
2021/01/22	0	0.00	1	39.25	39.00	-1	85	-1.17%
2021/01/19	0	0.00	1	40.15	40.20	-1	82	-1.22%
2021/01/15	0	0.00	0	40.60	40.45	0	80	-0.05%
2021/01/14	0	0.00	0.1	40.75	40.40	-0.1	80	-0.12%
2021/01/13	0	0.00	0.2	40.60	40.60	-0.2	80	-0.19%
2021/01/12	0	0.00	0	40.80	40.05	0	79	-0.01%
2021/01/11	0	0.00	1	40.70	40.60	-1	77	-1.29%
2020/12/31	5	41.80	0	0.00	41.85	5	75	6.61%
2020/12/01	1	42.00	0	0.00	42.00	1	90	1.11%
2020/11/25	0	0.00	4	42.45	42.60	-4	89	-4.49%
2020/11/24	1	41.65	0	0.00	41.60	1	87	1.14%
2020/11/18	1	41.90	0	0.00	42.00	1	87	1.15%
2020/11/17	0	0.00	1	42.80	41.90	-1	86	-1.16%
2020/11/12	1	41.00	0.2	41.00	41.05	0.9	87	0.98%
2020/11/11	2	41.73	0	0.00	41.55	2	87	2.29%
2020/11/10	0	0.00	2	41.93	42.55	-2	84	-2.35%
2020/11/09	2	39.50	0	0.00	39.60	2	72	2.76%
2020/09/15	0	0.00	1	41.60	41.50	-1	110	-0.91%
2020/09/14	1	45.80	0	0.00	46.00	1	104	0.96%
2020/09/03	1	45.70	0	0.00	45.75	1	112	0.89%
2020/08/20	2	44.55	0	0.00	44.35	2	203	0.98%
2020/07/30	0	0.00	1	47.30	46.80	-1	242	-0.41%
2020/07/28	2	45.60	0	0.00	45.30	2	241	0.83%
2020/07/17	3	49.30	0	0.00	49.20	3	235	1.27%
2020/07/15	1	50.10	0	0.00	50.10	1	236	0.42%
2020/06/19	0	0.00	1	51.60	51.40	-1	231	-0.43%
2020/06/16	0	0.00	1	52.50	52.50	-1	231	-0.43%
2020/06/15	1	50.60	0	0.00	50.60	1	232	0.43%
2020/06/12	1	49.75	0	0.00	51.50	1	230	0.43%
2020/06/09	1	54.50	0	0.00	54.30	1	224	0.45%
2020/06/01	1	52.50	1	54.00	52.50	0	199	0.00%
2020/05/29	1	52.80	0	0.00	52.20	1	193	0.52%
2020/05/28	0	0.00	2	54.60	54.00	-2	189	-1.06%
2020/05/27	0	0.00	3	54.00	52.40	-3	172	-1.73%
2020/05/26	5	51.46	2	51.50	52.10	3	148	2.02%
2020/05/25	0	0.00	5	46.78	47.40	-5	116	-4.29%
2020/05/22	0	0.00	1	43.30	43.10	-1	105	-0.95%
2020/05/20	0	0.00	1	43.60	43.60	-1	104	-0.95%
2020/05/19	0	0.00	1	43.75	43.60	-1	105	-0.95%
2020/05/15	1	42.50	0	0.00	42.65	1	105	0.95%
2020/05/14	1	43.00	0	0.00	42.90	1	105	0.95%
2020/05/11	1	43.30	0	0.00	43.20	1	107	0.93%
2020/05/06	1	41.80	0	0.00	41.70	1	108	0.92%
2020/05/04	2	43.03	2	43.50	42.40	0	111	0.00%
2020/04/30	5	43.58	0	0.00	43.60	5	111	4.49%
2020/04/29	2	42.60	0	0.00	42.60	2	111	1.80%
2020/04/17	0	0.00	2	42.65	41.90	-2	122	-1.63%
2020/04/14	0	0.00	1	40.35	40.75	-1	123	-0.81%
2020/04/13	1	40.05	0	0.00	40.00	1	124	0.80%
2020/04/07	1	37.55	0	0.00	37.75	1	121	0.82%
2020/03/30	0	0.00	1	36.80	36.80	-1	123	-0.81%
2020/03/26	1	36.65	0	0.00	37.00	1	121	0.82%
2020/03/24	0	0.00	1	36.05	36.25	-1	119	-0.83%
2020/03/06	1	45.20	0	0.00	44.40	1	118	0.84%
2020/02/07	0	0.00	1	44.30	44.35	-1	106	-0.94%
2020/01/30	0	0.00	3	46.20	46.05	-3	92	-3.23%
2019/12/19	1	50.00	0	0.00	50.10	1	66	1.51%
2019/12/16	0	0.00	1	50.50	50.00	-1	64	-1.54%
2019/12/13	1	50.20	0	0.00	50.60	1	63	1.58%
2019/12/10	1	49.55	0	0.00	49.50	1	60	1.67%
2019/12/09	1	50.00	0	0.00	49.30	1	58	1.70%
2019/12/04	1	50.40	0	0.00	50.40	1	52	1.90%
2019/12/02	2	52.25	0	0.00	52.00	2	42	4.72%
2019/11/14	2	55.40	0	0.00	55.50	2	33	5.89%
2019/08/05	1	59.50	0	0.00	58.50	1	62	1.59%
2019/05/14	0	0.00	2	61.30	61.50	-2	54	-3.67%
2019/04/19	1	63.40	0	0.00	63.90	1	47	2.10%
2019/04/18	1	63.60	0	0.00	63.50	1	47	2.11%
2019/04/11	0	0.00	1	66.50	64.90	-1	42	-2.33%
2019/04/10	1	67.00	0	0.00	66.60	1	41	2.43%
2019/04/02	1	63.80	0	0.00	63.70	1	36	2.75%
2018/07/02	0	0.00	2	72.70	73.20	-2	171	-1.17%
2018/06/29	0	0.00	4	69.93	70.40	-4	160	-2.48%
2018/06/28	0	0.00	5	67.04	68.80	-5	148	-3.36%
2018/06/26	0	0.00	2	70.00	70.00	-2	132	-1.51%
2018/06/25	6	66.93	8	68.54	69.60	-2	116	-1.71%
2018/06/22	0	0.00	2	64.15	64.30	-2	94	-2.12%
2018/05/22	2	56.70	0	0.00	56.70	2	87	2.30%
2018/04/03	1	59.50	0	0.00	58.70	1	99	1.01%
2018/04/02	0	0.00	1	59.50	59.50	-1	99	-1.01%
2018/03/28	2	57.00	0	0.00	57.10	2	97	2.05%
2018/03/27	2	58.40	0	0.00	58.30	2	97	2.06%
2018/03/23	1	57.50	0	0.00	57.70	1	96	1.04%
2018/03/12	0	0.00	1	57.50	57.50	-1	79	-1.26%
2018/02/05	4	62.15	0	0.00	63.30	4	56	7.06%