雲品 (2748)-日盛-新莊券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
1,162張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	87.00	87.10	-1	7,175	-0.01%
2023/04/06	30	90.40	3	88.80	88.80	27	7,157	0.38%
2023/03/31	30.1	90.17	32	91.08	91.60	-2	7,122	-0.03%
2023/03/30	30	91.92	30.1	93.23	89.90	-0.1	7,080	0.00%
2023/03/29	34.1	90.12	65	91.02	90.50	-30.9	6,985	-0.44%
2023/03/27	0	0.00	2	86.70	86.70	-2	6,784	-0.03%
2023/03/24	2	85.60	2	86.15	87.40	0	6,775	0.00%
2023/03/23	3	88.53	6	89.30	87.60	-3	6,751	-0.04%
2023/03/22	3	88.80	6.1	88.97	88.10	-3.1	6,716	-0.05%
2023/03/21	11	89.49	7	90.70	89.10	4	6,686	0.06%
2023/03/20	30.1	87.80	36	87.86	88.80	-5.9	6,568	-0.09%
2023/03/17	7	82.79	10	81.93	84.10	-3	6,407	-0.05%
2023/03/16	12	80.75	10	79.55	79.40	2	6,352	0.03%
2023/03/15	7	82.21	11	82.05	81.80	-4	6,316	-0.06%
2023/03/14	2	84.60	3.3	84.96	81.60	-1.3	6,277	-0.02%
2023/03/13	10	83.50	17	84.60	84.10	-7	6,176	-0.11%
2023/03/10	41.2	92.85	13	90.79	87.60	28.2	6,077	0.46%
2023/03/09	0	0.00	1	93.30	93.90	-1	5,922	-0.02%
2023/03/08	24	94.65	4	94.93	94.20	20	5,909	0.34%
2023/03/07	26	96.63	7	95.96	95.00	19	5,859	0.32%
2023/03/06	6	94.85	8	94.65	95.20	-2	5,773	-0.03%
2023/03/03	6	95.57	11.2	94.66	94.40	-5.2	5,698	-0.09%
2023/03/02	9.2	99.02	8	100.80	96.30	1.2	5,554	0.02%
2023/03/01	14	95.26	10	96.75	95.20	4	5,283	0.08%
2023/02/24	11	100.37	18.2	102.01	98.20	-7.2	5,153	-0.14%
2023/02/23	30	106.05	24.8	104.61	105.50	5.2	4,965	0.10%
2023/02/22	19	98.67	35.8	99.63	103.00	-16.8	4,401	-0.38%
2023/02/21	2	93.05	1.6	96.01	94.00	0.4	4,091	0.01%
2023/02/20	10	96.69	22.7	97.05	96.00	-12.7	3,931	-0.32%
2023/02/17	14	86.54	22.8	90.95	93.50	-8.8	3,562	-0.25%
2023/02/16	14	83.85	20	83.68	85.00	-6	3,381	-0.18%
2023/02/15	15	82.67	14.4	81.63	82.90	0.6	3,259	0.02%
2023/02/14	9.3	76.63	9.2	76.63	80.50	0.1	2,995	0.00%
2023/02/13	1	73.50	5.3	73.96	73.30	-4.3	2,836	-0.15%
2023/02/10	3	77.10	4.1	76.75	75.80	-1.1	2,787	-0.04%
2023/02/09	1	78.20	11.7	76.96	79.10	-10.7	2,704	-0.39%
2023/02/08	18	75.02	15.3	75.63	76.70	2.7	2,614	0.10%
2023/02/07	3	73.53	72.3	73.79	74.80	-69.3	2,527	-2.74%
2023/02/06	5	68.62	19	72.66	74.00	-14	2,295	-0.61%
2023/02/03	14	66.48	9	66.68	67.30	5	2,189	0.23%
2023/02/02	2	64.40	0	0.00	65.20	2	2,107	0.09%
2023/02/01	10	65.30	14	64.64	64.40	-4	2,082	-0.19%
2023/01/31	4	62.33	9	62.69	63.10	-5	2,034	-0.25%
2023/01/30	7	64.04	0	0.00	61.60	7	2,000	0.35%
2023/01/17	3	64.20	8.6	64.82	65.00	-5.6	1,936	-0.29%
2023/01/16	2	61.30	0	0.00	63.10	2	1,764	0.11%
2023/01/13	4	62.10	0	0.00	62.20	4	1,743	0.23%
2023/01/12	11	62.56	1	62.50	62.20	10	1,726	0.58%
2023/01/11	0	0.00	2.1	63.98	62.90	-2.1	1,701	-0.12%
2023/01/10	3	64.30	0.2	64.50	64.90	2.9	1,651	0.17%
2023/01/09	1	63.50	0	0.00	64.60	1	1,597	0.06%
2023/01/06	20.1	62.73	23	63.77	64.00	-2.9	1,557	-0.19%
2023/01/05	0	0.00	16	63.71	64.40	-16	1,398	-1.14%
2023/01/04	0	0.00	1	60.00	59.90	-1	1,200	-0.08%
2023/01/03	4	58.15	1.2	56.90	57.10	2.8	1,160	0.24%
2022/12/30	11.2	59.48	6	58.92	59.90	5.2	1,157	0.45%
2022/12/29	14	61.13	18	62.18	59.90	-4	1,088	-0.37%
2022/12/28	1	60.80	17	64.47	64.90	-16	912	-1.75%
2022/12/27	1.5	58.73	6	60.40	59.00	-4.5	808	-0.56%
2022/12/26	4	59.20	1	60.00	59.40	3	787	0.38%
2022/12/21	1	57.10	0	0.00	57.60	1	806	0.12%
2022/12/19	4	57.33	0	0.00	56.90	4	810	0.49%
2022/12/16	3	56.90	0	0.00	56.90	3	834	0.36%
2022/12/15	2	58.85	0	0.00	58.80	2	866	0.23%
2022/12/14	0	0.00	2.1	59.66	58.50	-2.1	845	-0.25%
2022/12/13	1	57.10	0	0.00	56.70	1	828	0.12%
2022/12/12	2	59.10	0	0.00	58.80	2	801	0.25%
2022/12/09	1	60.00	1	59.10	60.50	0	774	0.00%
2022/12/08	1	59.30	11.3	59.43	59.30	-10.3	734	-1.41%
2022/12/07	6	55.35	0	0.00	55.30	6	678	0.88%
2022/12/05	0	0.00	9.7	55.01	55.60	-9.7	640	-1.51%
2022/12/02	0	0.00	4	55.25	55.50	-4	633	-0.63%
2022/12/01	0	0.00	11	55.75	55.70	-11	625	-1.76%
2022/11/30	1	55.50	3	55.40	55.50	-2	601	-0.33%
2022/11/29	0	0.00	2	53.50	52.70	-2	566	-0.35%
2022/11/28	0	0.00	3	52.37	52.80	-3	548	-0.55%
2022/11/24	3	50.17	0	0.00	50.20	3	537	0.56%
2022/11/23	3	49.90	1	50.10	50.10	2	547	0.37%
2022/11/18	0	0.00	7	50.31	49.75	-7	555	-1.26%
2022/11/17	0	0.00	7	50.04	49.95	-7	547	-1.28%
2022/11/16	0	0.00	6	48.73	48.60	-6	542	-1.11%
2022/11/15	0	0.00	3	48.13	48.95	-3	541	-0.55%
2022/11/04	2	45.70	0	0.00	45.60	2	536	0.37%
2022/11/02	2	45.90	0	0.00	45.55	2	536	0.37%
2022/10/31	0	0.00	0.1	44.60	44.60	-0.1	534	-0.02%
2022/10/28	2	44.13	0	0.00	44.05	2	537	0.37%
2022/10/27	2	44.73	0	0.00	45.00	2	541	0.37%
2022/10/25	1	46.10	0	0.00	45.35	1	534	0.19%
2022/10/24	4	46.90	0	0.00	46.50	4	531	0.75%
2022/10/20	12	47.28	0	0.00	47.50	12	525	2.28%
2022/10/19	1	48.10	0	0.00	48.10	1	530	0.19%
2022/10/17	0	0.00	7	50.19	50.40	-7	528	-1.32%
2022/10/14	2	48.25	4	48.60	49.85	-2	530	-0.38%
2022/10/13	6	47.17	0	0.00	47.20	6	534	1.12%
2022/10/12	1	50.60	7	51.70	51.00	-6	550	-1.09%
2022/10/11	7	50.00	6.3	49.74	49.80	0.7	567	0.12%
2022/10/07	1	51.60	0	0.00	50.80	1	560	0.18%
2022/10/06	0	0.00	1	52.30	52.30	-1	528	-0.19%
2022/10/05	0	0.00	3	51.70	52.30	-3	527	-0.57%
2022/10/04	6	52.22	8	52.11	52.40	-2	526	-0.38%
2022/10/03	0	0.00	13	49.90	51.50	-13	501	-2.60%
2022/09/30	2	49.90	8	48.91	48.60	-6	469	-1.28%
2022/09/29	0	0.00	3	48.53	49.60	-3	443	-0.68%
2022/09/28	2	45.93	0	0.00	46.10	2	432	0.46%
2022/09/27	2	47.00	2	46.70	47.75	0	429	0.00%
2022/09/26	0	0.00	6	48.78	47.25	-6	419	-1.43%
2022/09/23	0	0.00	4	50.38	50.00	-4	409	-0.98%
2022/09/22	1	50.60	6	49.88	50.60	-5	383	-1.30%
2022/09/21	0	0.00	0.9	46.75	46.95	-0.9	340	-0.26%
2022/09/20	0	0.00	2	45.80	45.95	-2	337	-0.59%
2022/09/16	1	45.15	0	0.00	45.70	1	341	0.29%
2022/09/08	2	44.50	0	0.00	44.55	2	342	0.58%
2022/09/07	2	44.90	0	0.00	44.50	2	342	0.58%
2022/09/05	1	45.75	0	0.00	45.75	1	342	0.29%
2022/08/31	0	0.00	1	47.40	47.70	-1	346	-0.29%
2022/08/30	2	46.70	0	0.00	47.85	2	347	0.58%
2022/08/29	0	0.00	1	46.40	46.15	-1	343	-0.29%
2022/08/11	0	0.00	3	44.20	44.10	-3	343	-0.87%
2022/08/10	0	0.00	2	45.00	44.90	-2	339	-0.59%
2022/08/08	3	43.00	0	0.00	44.00	3	335	0.89%
2022/08/04	1	43.25	0	0.00	43.05	1	332	0.30%
2022/08/03	4	43.79	0	0.00	43.10	4	327	1.22%
2022/08/02	2	45.93	0	0.00	45.80	2	319	0.63%
2022/08/01	0	0.00	1	46.40	46.60	-1	316	-0.32%
2022/07/29	3	46.00	0	0.00	46.50	3	314	0.95%
2022/07/28	1	46.00	0	0.00	45.80	1	312	0.32%
2022/07/27	1	45.90	0	0.00	45.95	1	309	0.32%
2022/07/26	1	48.10	0	0.00	46.00	1	307	0.33%
2022/07/22	1	46.45	0	0.00	46.35	1	293	0.34%
2022/07/21	4	46.10	1	46.15	46.85	3	288	1.04%
2022/07/20	3	48.48	0	0.00	47.15	3	276	1.08%
2022/07/19	3	49.32	10	50.34	48.80	-7	260	-2.69%
2022/07/18	1.1	50.15	21	49.78	50.10	-19.9	212	-9.39%
2022/07/15	0	0.00	1	45.45	46.80	-1	174	-0.57%
2022/07/14	0	0.00	2	45.25	45.10	-2	165	-1.21%
2022/07/13	1	45.45	1	45.90	45.15	0	163	0.00%
2022/07/12	0	0.00	10	45.97	46.00	-10	154	-6.49%
2022/07/11	0	0.00	5	44.88	45.45	-5	141	-3.52%
2022/07/05	0	0.00	11	43.54	43.50	-11	131	-8.37%
2022/07/04	0	0.00	1	42.35	42.50	-1	129	-0.77%
2022/06/30	0	0.00	2	43.95	43.60	-2	123	-1.62%
2022/06/29	0	0.00	1	43.95	44.45	-1	121	-0.82%
2022/06/24	0	0.00	3	42.90	42.35	-3	110	-2.71%
2022/06/23	2	42.00	0	0.00	41.85	2	107	1.86%
2022/06/22	2	43.00	0	0.00	41.95	2	104	1.92%
2022/06/21	2	42.20	0	0.00	42.60	2	103	1.93%
2022/06/16	4	43.63	0	0.00	43.00	4	100	3.99%
2022/06/10	2	43.35	0	0.00	43.40	2	94	2.12%
2022/06/09	2	43.70	1	44.75	43.70	1	92	1.08%
2022/06/08	0	0.00	1	43.80	44.10	-1	87	-1.15%
2022/06/07	0	0.00	1	44.20	43.90	-1	82	-1.21%
2022/06/06	0	0.00	12	44.28	44.00	-12	75	-15.82%
2022/06/01	0	0.00	4	40.80	40.85	-4	56	-7.12%
2022/05/26	0	0.00	3	40.00	39.75	-3	56	-5.34%
2022/05/16	0	0.00	2	39.55	39.80	-2	95	-2.10%
2022/05/13	0	0.00	3	39.57	39.60	-3	97	-3.08%
2022/05/10	0	0.00	2	39.95	39.85	-2	98	-2.04%
2022/04/27	0	0.00	8	39.76	39.10	-8	101	-7.92%
2022/04/22	0	0.00	7	40.16	40.15	-7	100	-6.95%
2022/04/14	0	0.00	4	41.88	41.25	-4	101	-3.92%
2022/04/13	0	0.00	7	41.10	41.75	-7	100	-6.98%
2022/04/07	1	39.90	0	0.00	39.85	1	96	1.04%
2022/03/30	0	0.00	1	40.20	40.20	-1	98	-1.02%
2022/03/28	1	39.95	0	0.00	39.90	1	102	0.98%
2022/03/21	1	40.25	0	0.00	40.20	1	117	0.85%
2022/03/11	0	0.00	16	40.03	40.00	-16	117	-13.67%
2022/03/09	2	40.20	0	0.00	40.35	2	117	1.70%
2022/03/08	0	0.00	2	40.05	39.90	-2	117	-1.70%
2022/03/07	0	0.00	5	41.00	40.65	-5	115	-4.31%
2022/03/02	0	0.00	2	41.90	42.00	-2	115	-1.73%
2022/02/25	0	0.00	1	42.40	42.15	-1	114	-0.88%
2022/02/24	0	0.00	19	41.79	41.70	-19	110	-17.14%
2022/02/22	0	0.00	8	41.26	41.20	-8	98	-8.16%
2022/02/21	0	0.00	2	42.00	41.80	-2	95	-2.09%
2022/02/18	0	0.00	2	42.00	42.25	-2	93	-2.14%
2022/02/17	6	40.45	2	41.30	41.40	4	89	4.48%
2022/02/16	0	0.00	0.6	40.55	40.55	-0.6	81	-0.74%
2022/02/15	0	0.00	1	39.40	39.65	-1	77	-1.28%
2022/02/09	0	0.00	1	39.20	39.05	-1	78	-1.28%
2022/02/07	0	0.00	8	38.38	38.60	-8	76	-10.42%
2022/01/26	10	38.05	0	0.00	37.80	10	76	13.14%
2022/01/24	1	37.65	2	37.75	38.00	-1	76	-1.31%
2022/01/21	2	38.15	0	0.00	38.20	2	76	2.61%
2022/01/20	0	0.00	13.2	38.31	38.40	-13.2	76	-17.15%
2022/01/14	0	0.00	2	38.40	38.40	-2	77	-2.59%
2022/01/11	0	0.00	0.3	38.80	38.90	-0.3	76	-0.44%
2022/01/10	0	0.00	0.5	38.65	38.60	-0.5	75	-0.66%
2022/01/07	1	38.75	0	0.00	38.80	1	74	1.34%
2022/01/06	3	39.05	0	0.00	39.10	3	73	4.11%
2022/01/04	10	39.55	0	0.00	39.50	10	72	13.84%
2021/12/28	5	39.20	0	0.00	39.35	5	74	6.68%
2021/12/27	5	38.95	0	0.00	39.00	5	76	6.55%
2021/12/21	5	38.85	0.2	39.00	38.85	4.9	73	6.63%
2021/12/20	10	39.00	0	0.00	39.00	10	72	13.88%
2021/12/17	0.4	39.35	0	0.00	39.10	0.4	70	0.52%
2021/12/16	4	39.20	0	0.00	39.30	4	68	5.88%
2021/12/14	1	40.25	0	0.00	40.25	1	55	1.81%
2021/12/13	5	40.72	0	0.00	40.50	5	55	9.08%
2021/12/10	3	40.38	0	0.00	40.30	3	55	5.45%
2021/12/07	3	40.30	4	40.10	40.15	-1	54	-1.82%
2021/12/03	0	0.00	2	40.60	40.60	-2	54	-3.67%
2021/11/30	3	40.55	0	0.00	40.50	3	54	5.47%
2021/11/29	0	0.00	1	40.80	40.40	-1	53	-1.86%
2021/11/16	0	0.00	1	43.00	43.10	-1	52	-1.91%
2021/11/09	0	0.00	2	43.25	43.25	-2	54	-3.68%
2021/10/22	0	0.00	1	42.35	42.35	-1	60	-1.66%
2021/10/07	0	0.00	2	43.60	42.85	-2	88	-2.25%
2021/10/06	0	0.00	2.2	42.85	42.60	-2.2	88	-2.42%
2021/10/05	0	0.00	2	42.65	42.50	-2	91	-2.19%
2021/10/01	0	0.00	2	42.00	41.40	-2	108	-1.84%
2021/09/28	0.2	42.00	0	0.00	41.70	0.2	133	0.11%
2021/09/07	2	40.70	0	0.00	40.55	2	143	1.39%
2021/08/20	6	41.14	0	0.00	40.60	6	150	3.98%
2021/08/09	1	43.30	0	0.00	43.30	1	147	0.68%
2021/08/05	1	43.30	0	0.00	43.40	1	148	0.67%
2021/08/04	4	43.98	0	0.00	43.75	4	152	2.63%
2021/07/23	0	0.00	0.3	45.60	45.40	-0.3	152	-0.20%
2021/07/14	2	44.00	0	0.00	43.95	2	137	1.45%
2021/07/08	0	0.00	4.2	45.10	44.85	-4.2	130	-3.17%
2021/07/07	0	0.00	4	46.15	47.25	-4	117	-3.39%
2021/06/23	0	0.00	3	42.05	42.75	-3	93	-3.21%
2021/06/22	0	0.00	2	42.55	42.55	-2	93	-2.14%
2021/06/21	0	0.00	2	42.00	42.10	-2	92	-2.16%
2021/06/15	0	0.00	0.2	41.00	41.40	-0.2	91	-0.16%
2021/05/27	0	0.00	10	39.41	39.50	-10	91	-10.95%
2021/05/21	0.6	39.35	0	0.00	39.00	0.6	103	0.53%
2021/05/12	1	37.80	0	0.00	39.50	1	107	0.93%
2021/05/04	0.1	42.20	0	0.00	42.30	0.1	100	0.10%
2021/04/27	0.3	43.50	1	43.50	43.50	-0.7	92	-0.76%
2021/04/15	0	0.00	3	43.00	43.40	-3	86	-3.46%
2021/04/08	0	0.00	1	44.00	43.95	-1	82	-1.21%
2021/03/12	1	44.00	0	0.00	43.80	1	81	1.22%
2021/03/10	1	43.95	0	0.00	44.15	1	81	1.23%
2021/03/09	1	44.00	0	0.00	44.25	1	80	1.24%
2021/03/03	0	0.00	6	43.50	44.05	-6	81	-7.33%
2021/03/02	0	0.00	6	43.95	43.20	-6	81	-7.37%
2021/02/26	0	0.00	5	44.52	44.00	-5	81	-6.10%
2021/02/24	1	44.70	11	44.07	43.90	-10	79	-12.55%
2021/02/17	0	0.00	1	40.20	40.40	-1	69	-1.43%
2021/01/22	0.2	39.00	0	0.00	39.00	0.2	85	0.23%
2021/01/20	0.1	38.90	0	0.00	39.50	0.1	84	0.12%
2021/01/18	0	0.00	1	40.30	40.15	-1	81	-1.23%
2021/01/07	0.3	41.00	0	0.00	40.65	0.3	77	0.39%
2020/12/30	10	41.90	0	0.00	41.80	10	75	13.27%
2020/12/28	1	40.95	0	0.00	41.45	1	74	1.35%
2020/12/14	0	0.00	1	41.80	41.80	-1	72	-1.38%
2020/11/25	0.6	42.60	0	0.00	42.60	0.6	89	0.67%
2020/11/23	0	0.00	1	42.35	42.20	-1	86	-1.16%
2020/11/18	0	0.00	1	42.30	42.00	-1	87	-1.15%
2020/11/16	1	41.15	1	41.25	41.20	0	86	0.00%
2020/11/06	1	39.20	0	0.00	39.15	1	71	1.39%
2020/09/28	2	40.20	0	0.00	40.15	2	103	1.93%
2020/09/23	3	40.77	0	0.00	40.45	3	106	2.82%
2020/09/18	0	0.00	5	42.20	42.20	-5	107	-4.64%
2020/09/15	1	39.45	0	0.00	41.50	1	110	0.91%
2020/09/14	1	45.90	1	46.00	46.00	0	104	0.00%
2020/09/09	0	0.00	1	46.40	45.90	-1	100	-0.99%
2020/09/04	0	0.00	1	45.75	45.70	-1	109	-0.92%
2020/09/02	2	45.85	0	0.00	45.85	2	118	1.69%
2020/08/31	3	45.85	0	0.00	45.70	3	136	2.19%
2020/08/28	1	45.60	0	0.00	45.80	1	140	0.71%
2020/08/07	3	45.53	0	0.00	46.00	3	245	1.22%
2020/07/10	0	0.00	2	50.90	50.80	-2	235	-0.85%
2020/07/06	4	51.70	0	0.00	51.50	4	235	1.70%
2020/07/03	5	51.80	7	51.60	51.40	-2	235	-0.85%
2020/07/02	5	51.80	0	0.00	51.90	5	234	2.14%
2020/07/01	2	51.75	0	0.00	51.80	2	233	0.86%
2020/06/24	1	51.00	0	0.00	51.80	1	231	0.43%
2020/06/22	0	0.00	1	52.20	51.40	-1	232	-0.43%
2020/06/18	1	51.60	0	0.00	51.60	1	231	0.43%
2020/06/16	4	51.45	0	0.00	52.50	4	231	1.73%
2020/06/11	0	0.00	4	54.05	52.00	-4	229	-1.74%
2020/06/09	0	0.00	2	54.30	54.30	-2	224	-0.89%
2020/06/04	1	53.20	0	0.00	52.80	1	204	0.49%
2020/06/03	0	0.00	1	52.50	52.60	-1	203	-0.49%
2020/06/02	1	52.00	0	0.00	52.20	1	202	0.49%
2020/05/29	0	0.00	1	54.30	52.20	-1	193	-0.52%
2020/05/28	2	53.45	2	54.70	54.00	0	189	0.00%
2020/05/27	2	53.15	7	53.04	52.40	-5	172	-2.89%
2020/05/26	0	0.00	8	51.63	52.10	-8	148	-5.38%
2020/05/25	3	47.25	2	47.30	47.40	1	116	0.86%
2020/05/12	1	43.10	0	0.00	43.15	1	107	0.93%
2020/05/08	1	41.85	1	42.35	42.35	0	107	0.00%
2020/04/30	0	0.00	1	43.50	43.60	-1	111	-0.90%
2020/04/17	1	42.50	0	0.00	41.90	1	122	0.82%
2020/04/16	1	41.30	1	41.85	41.90	0	123	0.00%
2020/04/13	2	40.20	0	0.00	40.00	2	124	1.61%
2020/04/08	6	39.33	3	38.42	39.45	3	121	2.47%
2020/04/01	0	0.00	3	37.05	37.05	-3	122	-2.45%
2020/03/26	2	37.00	0	0.00	37.00	2	121	1.65%
2020/03/25	0	0.00	6	37.43	37.55	-6	121	-4.96%
2020/03/24	0	0.00	1	36.40	36.25	-1	119	-0.83%
2020/03/20	0	0.00	9	35.16	35.30	-9	119	-7.56%
2020/03/18	4	37.34	0	0.00	36.85	4	116	3.44%
2020/03/17	0	0.00	4	37.05	37.80	-4	116	-3.44%
2020/03/13	4	40.13	0	0.00	40.10	4	115	3.48%
2020/03/12	1	42.60	0	0.00	41.75	1	114	0.87%
2020/03/09	1	43.75	0	0.00	44.00	1	116	0.86%
2020/03/04	1	43.40	0	0.00	43.45	1	118	0.84%
2020/03/02	1	44.10	0	0.00	43.85	1	115	0.86%
2020/02/27	0	0.00	1	45.15	44.50	-1	113	-0.88%
2020/02/24	0	0.00	3	45.38	45.45	-3	110	-2.73%
2020/02/19	0	0.00	3	45.40	45.70	-3	109	-2.73%
2020/02/18	0	0.00	4	45.23	45.20	-4	110	-3.63%
2020/02/14	1	45.70	0	0.00	45.70	1	109	0.91%
2020/02/11	0	0.00	2	44.40	44.35	-2	109	-1.82%
2020/02/07	0	0.00	2	44.35	44.35	-2	106	-1.89%
2020/02/05	0	0.00	4	44.45	44.45	-4	102	-3.91%
2020/02/04	0	0.00	4	44.63	44.65	-4	100	-3.98%
2020/02/03	1	44.60	0	0.00	44.20	1	98	1.02%
2020/01/31	12	46.27	0	0.00	45.90	12	95	12.57%
2020/01/30	1	46.85	0	0.00	46.05	1	92	1.08%
2020/01/17	0	0.00	2	50.80	50.70	-2	85	-2.34%
2019/12/24	0	0.00	2	50.55	51.00	-2	67	-2.95%
2019/12/09	1	49.60	0	0.00	49.30	1	58	1.70%
2019/12/04	5	50.30	0	0.00	50.40	5	52	9.48%
2019/12/03	2	50.90	0	0.00	50.70	2	48	4.17%
2019/12/02	1	52.50	0	0.00	52.00	1	42	2.36%
2019/11/29	1	53.20	0	0.00	53.30	1	40	2.44%
2019/11/28	1	53.40	0	0.00	54.00	1	39	2.52%
2019/11/21	1	54.10	0	0.00	54.40	1	37	2.67%
2019/11/14	1	55.50	0	0.00	55.50	1	33	2.94%
2019/10/29	0	0.00	2	59.10	59.20	-2	33	-6.02%
2019/10/22	0	0.00	4	59.20	59.30	-4	35	-11.26%
2019/10/17	0	0.00	2	58.00	58.20	-2	36	-5.49%
2019/09/19	0	0.00	1	58.40	58.50	-1	50	-1.99%
2019/09/17	0	0.00	1	58.50	58.50	-1	51	-1.95%
2019/09/16	0	0.00	2	58.80	58.70	-2	52	-3.82%
2019/09/11	0	0.00	1	58.10	58.30	-1	54	-1.83%
2019/09/10	1	57.90	0	0.00	58.00	1	55	1.79%
2019/09/03	0	0.00	2	58.10	58.10	-2	57	-3.48%
2019/08/07	2	58.00	0	0.00	58.00	2	61	3.25%
2019/08/05	2	58.90	1	58.50	58.50	1	62	1.59%
2019/08/01	0	0.00	5	60.18	60.30	-5	64	-7.76%
2019/07/31	0	0.00	3	60.90	60.70	-3	63	-4.72%
2019/07/30	0	0.00	2	60.80	60.80	-2	64	-3.12%
2019/07/29	0	0.00	5	60.76	60.80	-5	64	-7.72%
2019/07/08	0	0.00	1	61.00	61.10	-1	61	-1.62%
2019/07/05	1	60.60	0	0.00	60.60	1	62	1.60%
2019/07/04	1	60.60	1	60.30	60.60	0	65	0.00%
2019/07/02	1	62.10	0	0.00	62.30	1	63	1.57%
2019/06/20	0	0.00	1	62.90	62.90	-1	58	-1.71%
2019/06/19	2	62.50	0	0.00	62.50	2	57	3.45%
2019/06/18	0	0.00	4	63.15	62.80	-4	56	-7.11%
2019/06/17	0	0.00	1	63.40	62.80	-1	55	-1.81%
2019/06/03	2	60.30	0	0.00	61.00	2	54	3.67%
2019/05/30	2	60.70	0	0.00	60.70	2	53	3.71%
2019/05/22	2	60.80	0	0.00	60.70	2	55	3.62%
2019/05/21	2	61.00	0	0.00	60.90	2	54	3.67%
2019/05/14	4	61.03	0	0.00	61.50	4	54	7.33%
2019/05/13	3	62.23	0	0.00	61.80	3	54	5.52%
2019/05/10	1	62.80	0	0.00	62.70	1	53	1.85%
2019/05/07	0	0.00	1	63.30	63.40	-1	50	-1.98%
2019/04/30	0	0.00	2	63.60	63.50	-2	49	-4.04%
2019/04/29	0	0.00	1	63.50	63.40	-1	49	-2.01%
2019/04/26	1	62.80	0	0.00	63.10	1	49	2.04%
2019/04/25	1	63.40	0	0.00	63.50	1	48	2.06%
2019/04/24	0	0.00	3	63.50	63.50	-3	47	-6.28%
2019/04/19	1	63.90	0	0.00	63.90	1	47	2.10%
2019/04/18	3	63.50	2	63.50	63.50	1	47	2.11%
2019/04/17	0	0.00	5	63.50	64.00	-5	46	-10.84%
2019/04/16	0	0.00	8	63.60	64.00	-8	45	-17.61%
2019/04/15	1	63.90	0	0.00	64.00	1	44	2.25%
2019/04/12	0	0.00	2	64.50	64.90	-2	43	-4.55%
2019/04/11	0	0.00	1	65.80	64.90	-1	42	-2.33%
2019/04/10	0	0.00	1	67.00	66.60	-1	41	-2.43%
2019/04/03	0	0.00	2	64.00	64.20	-2	36	-5.47%
2019/04/02	2	63.80	0	0.00	63.70	2	36	5.49%
2019/03/29	4	63.90	0	0.00	64.40	4	36	11.10%
2019/03/28	4	63.35	0	0.00	64.50	4	35	11.35%
2019/03/27	0	0.00	1	63.40	63.20	-1	34	-2.92%
2019/03/26	1	62.90	0	0.00	62.80	1	34	2.91%
2019/03/25	1	63.00	0	0.00	63.00	1	33	2.95%
2019/03/22	0	0.00	1	62.60	62.70	-1	34	-2.93%
2019/03/21	1	62.70	0	0.00	62.70	1	33	2.98%
2019/03/20	1	63.00	0	0.00	63.00	1	32	3.06%
2019/03/15	0	0.00	1	63.20	63.20	-1	31	-3.21%
2019/03/13	0	0.00	1	64.50	64.00	-1	31	-3.22%
2019/03/12	0	0.00	3	63.83	64.40	-3	30	-9.84%
2019/03/04	0	0.00	5	63.20	65.70	-5	30	-16.27%
2019/02/27	2	62.20	2	61.85	62.20	0	28	0.00%
2019/02/22	3	62.40	3	62.00	62.00	0	27	0.00%
2019/02/21	2	62.30	0	0.00	62.00	2	27	7.40%
2019/02/19	2	62.00	0	0.00	62.10	2	26	7.56%
2019/02/18	1	62.50	1	62.20	62.20	0	26	0.00%
2019/02/13	0	0.00	1	62.40	62.40	-1	26	-3.76%
2019/02/11	0	0.00	2	62.60	62.40	-2	25	-7.89%
2019/01/30	0	0.00	1	62.10	62.30	-1	24	-4.08%
2019/01/29	1	61.50	0	0.00	62.00	1	24	4.04%
2019/01/24	1	62.70	1	62.20	62.30	0	24	0.00%
2019/01/22	1	62.20	0	0.00	62.10	1	24	4.02%
2019/01/17	1	62.70	0	0.00	62.70	1	24	4.04%
2019/01/16	0	0.00	1	63.00	62.80	-1	24	-4.05%
2019/01/14	3	63.40	0	0.00	63.70	3	24	12.15%
2019/01/11	1	63.50	0	0.00	63.70	1	24	4.07%
2019/01/10	2	63.95	1	63.60	63.50	1	24	4.08%
2019/01/09	1	64.00	0	0.00	63.90	1	24	4.10%
2019/01/08	2	63.45	0	0.00	63.60	2	24	8.17%
2019/01/02	0	0.00	1	62.50	62.50	-1	24	-4.02%
2018/12/24	0	0.00	1	62.00	62.00	-1	25	-3.93%
2018/12/03	0	0.00	2	65.20	64.10	-2	30	-6.61%
2018/11/30	1	62.80	0	0.00	62.80	1	29	3.37%
2018/11/29	3	62.43	0	0.00	63.00	3	29	10.08%
2018/11/27	1	62.50	1	63.00	63.20	0	30	0.00%
2018/11/26	1	63.00	0	0.00	61.90	1	29	3.34%
2018/11/23	1	61.80	0	0.00	61.00	1	29	3.36%
2018/11/22	1	62.20	0	0.00	60.90	1	30	3.26%
2018/11/21	1	62.80	0	0.00	62.80	1	30	3.29%
2018/11/19	1	63.00	0	0.00	63.00	1	30	3.23%
2018/11/16	0	0.00	2	62.20	62.00	-2	31	-6.41%
2018/11/12	6	61.32	0	0.00	61.50	6	31	19.21%
2018/11/09	1	61.70	0	0.00	62.40	1	30	3.28%
2018/11/01	1	63.60	1	63.50	63.30	0	31	0.00%
2018/10/30	1	62.30	1	62.30	62.10	0	31	0.00%
2018/10/29	1	62.80	0	0.00	63.00	1	31	3.18%
2018/10/26	1	62.00	2	62.85	62.60	-1	31	-3.15%
2018/10/23	0	0.00	1	63.00	63.10	-1	32	-3.05%
2018/10/18	0	0.00	1	63.40	63.60	-1	34	-2.92%
2018/10/17	1	63.30	0	0.00	62.50	1	35	2.85%
2018/10/12	4	61.73	0	0.00	61.80	4	38	10.35%
2018/10/09	0	0.00	1	64.50	64.50	-1	40	-2.48%
2018/10/05	1	63.40	0	0.00	64.30	1	43	2.27%
2018/10/04	0	0.00	1	64.60	64.50	-1	44	-2.26%
2018/10/02	0	0.00	1	64.50	64.60	-1	46	-2.13%
2018/09/28	4	64.13	0	0.00	63.70	4	52	7.69%
2018/09/25	0	0.00	1	62.00	62.80	-1	72	-1.38%
2018/09/18	1	62.60	0	0.00	62.20	1	113	0.88%
2018/09/17	1	62.60	0	0.00	62.20	1	129	0.77%
2018/09/14	0	0.00	4	61.80	62.90	-4	152	-2.63%
2018/09/13	3	62.53	0	0.00	62.30	3	178	1.69%
2018/09/12	4	61.35	1	63.90	61.00	3	177	1.69%
2018/09/07	2	66.50	0	0.00	65.30	2	175	1.14%
2018/08/30	5	66.56	0	0.00	67.00	5	179	2.78%
2018/08/29	0	0.00	3	66.63	67.00	-3	179	-1.67%
2018/08/28	2	67.00	0	0.00	67.00	2	180	1.11%
2018/08/24	1	67.50	0	0.00	67.10	1	180	0.55%
2018/08/23	1	67.90	0	0.00	67.50	1	181	0.55%
2018/08/17	0	0.00	3	68.27	68.30	-3	183	-1.63%
2018/08/13	0	0.00	1	67.80	68.50	-1	185	-0.54%
2018/08/10	0	0.00	1	68.00	68.30	-1	184	-0.54%
2018/07/26	0	0.00	1	67.80	67.80	-1	195	-0.51%
2018/07/25	0	0.00	2	69.10	69.00	-2	195	-1.02%
2018/07/20	0	0.00	1	68.50	69.00	-1	194	-0.51%
2018/07/19	0	0.00	1	68.40	68.40	-1	193	-0.52%
2018/07/11	0	0.00	3	69.73	69.70	-3	190	-1.57%
2018/07/10	3	69.73	0	0.00	70.00	3	190	1.57%
2018/07/03	0	0.00	2	71.40	70.30	-2	178	-1.12%
2018/07/02	0	0.00	7	72.20	73.20	-7	171	-4.09%
2018/06/29	1	70.00	12.3	70.26	70.40	-11.3	160	-6.99%
2018/06/28	0	0.00	3	65.30	68.80	-3	148	-2.01%
2018/06/27	0	0.00	2	66.05	66.00	-2	140	-1.43%
2018/06/26	2	69.00	2	70.00	70.00	0	132	0.00%
2018/06/25	0	0.00	18	67.95	69.60	-18	116	-15.40%
2018/06/15	0	0.00	5	59.90	59.90	-5	71	-7.01%
2018/06/06	1	58.70	0	0.00	58.70	1	84	1.18%
2018/05/24	1	57.10	0	0.00	57.00	1	85	1.16%
2018/05/21	0	0.00	1	55.30	56.10	-1	87	-1.14%
2018/05/11	3	58.33	0	0.00	58.00	3	102	2.92%
2018/04/30	1	59.70	0	0.00	59.10	1	103	0.97%
2018/04/26	0	0.00	4	59.15	59.00	-4	106	-3.76%
2018/04/23	0	0.00	2	59.70	59.70	-2	106	-1.88%
2018/04/17	0.1	59.50	2	60.10	60.10	-1.9	102	-1.85%
2018/04/13	0	0.00	1	59.90	60.20	-1	101	-0.98%
2018/04/11	0.1	59.60	0	0.00	59.60	0.1	103	0.10%
2018/04/10	0	0.00	0.4	60.00	60.30	-0.4	102	-0.38%
2018/03/30	0	0.00	1	58.00	58.40	-1	98	-1.02%
2018/03/29	0	0.00	1	58.40	58.40	-1	97	-1.02%
2018/03/20	0	0.00	9	57.83	57.90	-9	95	-9.43%
2018/03/16	0	0.00	1	60.00	59.90	-1	93	-1.07%
2018/03/13	0	0.00	1.2	58.30	58.50	-1.2	80	-1.44%
2018/03/09	0	0.00	1	56.50	58.00	-1	79	-1.26%
2018/03/01	0.1	56.00	0	0.00	55.00	0.1	76	0.13%
2018/02/26	0	0.00	0.2	56.20	56.00	-0.2	74	-0.27%
2018/02/23	1	55.50	0	0.00	55.50	1	74	1.35%
2018/02/22	0.2	56.00	0	0.00	54.70	0.2	74	0.27%
2018/02/21	5	55.90	0	0.00	55.90	5	74	6.72%
2018/02/09	5	54.08	0	0.00	54.10	5	72	6.93%
2018/02/08	11	58.63	0	0.00	59.00	11	63	17.28%
2018/02/07	1	60.50	0	0.00	60.60	1	60	1.65%
2018/02/06	5.1	60.69	0	0.00	60.70	5.1	60	8.48%
2018/02/02	0.1	64.00	0	0.00	63.30	0.1	57	0.17%
2018/01/31	3	64.80	0	0.00	64.30	3	61	4.85%
2018/01/30	3.1	64.30	2	64.30	64.30	1.1	63	1.72%
2018/01/23	0.1	66.70	0	0.00	66.30	0.1	63	0.16%
2018/01/19	0	0.00	1	67.10	67.00	-1	63	-1.58%
2018/01/18	0	67.50	0	0.00	67.50	0	62	0.02%
2018/01/15	0	67.00	0	0.00	67.00	0	64	0.07%
2018/01/11	0.1	67.70	0	0.00	67.70	0.1	66	0.15%