雲品 (2748)-日盛-和美券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.5
漲跌
▲0.6
漲幅
+0.82%
成交量
455張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	89.10	1	92.00	88.80	1	7,157	0.01%
2023/03/31	1	91.80	3	89.90	91.60	-2	7,122	-0.03%
2023/03/30	4	92.55	3	91.53	89.90	1	7,080	0.01%
2023/03/29	3	90.57	3	91.13	90.50	0	6,985	0.00%
2023/03/28	10	88.30	10	86.10	86.70	0	6,828	0.00%
2023/03/24	2	86.50	2	87.60	87.40	0	6,775	0.00%
2023/03/22	4	89.30	1	89.40	88.10	3	6,716	0.04%
2023/03/21	5	89.32	4	89.53	89.10	1	6,686	0.01%
2023/03/20	2	87.80	3	87.03	88.80	-1	6,568	-0.02%
2023/03/17	2	84.45	0	0.00	84.10	2	6,407	0.03%
2023/03/16	3	81.30	0	0.00	79.40	3	6,352	0.05%
2023/03/15	1	81.90	1	81.80	81.80	0	6,316	0.00%
2023/03/14	2	84.40	1	84.80	81.60	1	6,277	0.02%
2023/03/13	10	83.84	14	84.89	84.10	-4	6,176	-0.06%
2023/03/10	3	91.47	5	88.30	87.60	-2	6,077	-0.03%
2023/03/09	1	93.90	2	93.80	93.90	-1	5,922	-0.02%
2023/03/08	1	95.40	1	94.00	94.20	0	5,909	0.00%
2023/03/07	13	96.58	10	95.12	95.00	3	5,859	0.05%
2023/03/06	4	94.30	2	94.70	95.20	2	5,773	0.03%
2023/03/03	3	96.27	5	95.00	94.40	-2	5,698	-0.04%
2023/03/02	3	102.33	4.3	102.21	96.30	-1.3	5,554	-0.02%
2023/03/01	6	96.55	1	94.71	95.20	5	5,283	0.09%
2023/02/24	4	101.25	1	103.51	98.20	3	5,153	0.06%
2023/02/23	4	105.63	1	105.50	105.50	3	4,965	0.06%
2023/02/22	3	100.03	7	99.99	103.00	-4	4,401	-0.09%
2023/02/21	7	94.39	11	93.78	94.00	-4	4,091	-0.10%
2023/02/20	12	96.09	6	96.83	96.00	6	3,931	0.15%
2023/02/17	1	92.20	1.3	92.58	93.50	-0.3	3,562	-0.01%
2023/02/16	1	84.90	1	84.00	85.00	0	3,381	0.00%
2023/02/15	1.2	78.83	1	79.50	82.90	0.2	3,259	0.01%
2023/02/14	3	74.93	10	79.47	80.50	-7	2,995	-0.23%
2023/02/13	2.1	73.74	0	0.00	73.30	2.1	2,836	0.07%
2023/02/10	2	77.05	2	76.45	75.80	0	2,787	0.00%
2023/02/09	4	77.20	9	77.41	79.10	-5	2,704	-0.18%
2023/02/08	3	75.60	5	75.20	76.70	-2	2,614	-0.08%
2023/02/07	1	74.80	1	74.80	74.80	0	2,527	0.00%
2023/02/06	0	0.00	25	71.80	74.00	-25	2,295	-1.09%
2023/02/03	8	67.35	16.2	67.83	67.30	-8.2	2,189	-0.37%
2023/02/02	0	64.50	0	0.00	65.20	0	2,107	0.00%
2023/02/01	11	64.85	14	64.54	64.40	-3	2,082	-0.15%
2023/01/31	1	63.10	0	0.00	63.10	1	2,034	0.05%
2023/01/30	21	62.76	1	62.20	61.60	20	2,000	1.00%
2023/01/17	0	0.00	1.1	64.99	65.00	-1.1	1,936	-0.06%
2023/01/16	1	60.90	0	0.00	63.10	1	1,764	0.06%
2023/01/13	3	61.80	0	0.00	62.20	3	1,743	0.17%
2023/01/12	3	62.10	0	0.00	62.20	3	1,726	0.17%
2023/01/11	5	63.50	1	62.90	62.90	4	1,701	0.24%
2023/01/10	4	64.05	0	0.00	64.90	4	1,651	0.24%
2023/01/09	1	63.70	1	64.10	64.60	0	1,597	0.00%
2023/01/06	14	63.02	14	63.14	64.00	0	1,557	0.00%
2023/01/05	3	63.40	10	63.85	64.40	-7	1,398	-0.50%
2023/01/04	0	0.00	6	59.40	59.90	-6	1,200	-0.50%
2023/01/03	3	57.20	0	0.00	57.10	3	1,160	0.26%
2022/12/30	7	59.03	12	58.50	59.90	-5	1,157	-0.43%
2022/12/29	22.2	61.72	6	64.02	59.90	16.2	1,088	1.48%
2022/12/28	0	0.00	3.5	64.77	64.90	-3.5	912	-0.38%
2022/12/26	1	60.00	0	0.00	59.40	1	787	0.13%
2022/12/22	0.5	57.60	0	0.00	57.70	0.5	805	0.06%
2022/12/16	3	57.60	0	0.00	56.90	3	834	0.36%
2022/12/13	1	58.50	1	57.50	56.70	0	828	0.00%
2022/12/12	0	0.00	1	59.00	58.80	-1	801	-0.12%
2022/12/09	0	0.00	2	60.30	60.50	-2	774	-0.26%
2022/12/01	0	0.00	3	55.30	55.70	-3	625	-0.48%
2022/11/30	0	0.00	5.3	55.48	55.50	-5.3	601	-0.89%
2022/11/28	0	0.00	1	52.20	52.80	-1	548	-0.18%
2022/11/11	0	0.00	1	46.50	46.60	-1	538	-0.19%
2022/11/04	1	45.55	0	0.00	45.60	1	536	0.19%
2022/10/20	2	46.90	0	0.00	47.50	2	525	0.38%
2022/10/11	1	50.20	0	0.00	49.80	1	567	0.18%
2022/10/07	1	52.50	1	53.60	50.80	0	560	0.00%
2022/10/04	6	51.48	5	52.42	52.40	1	526	0.19%
2022/09/22	0	0.00	1	50.60	50.60	-1	383	-0.26%
2022/09/06	0	0.00	0.2	46.00	45.25	-0.2	342	-0.04%
2022/08/26	0	0.00	2	46.05	46.05	-2	354	-0.56%
2022/08/25	1	44.50	0	0.00	44.65	1	351	0.28%
2022/08/16	2	44.98	0	0.00	45.10	2	346	0.58%
2022/07/29	0	0.00	5	45.90	46.50	-5	314	-1.59%
2022/07/28	2	46.25	0	0.00	45.80	2	312	0.64%
2022/07/26	3	48.30	0	0.00	46.00	3	307	0.98%
2022/07/20	0	0.00	1	47.65	47.15	-1	276	-0.36%
2022/07/19	8	50.24	10	50.17	48.80	-2	260	-0.77%
2022/07/18	2	50.70	1	49.70	50.10	1	212	0.47%
2022/07/15	1	46.75	0	0.00	46.80	1	174	0.57%
2022/06/09	0	0.00	1	45.10	43.70	-1	92	-1.08%
2022/06/07	0	0.00	0.5	44.05	43.90	-0.5	82	-0.66%
2022/06/06	1	44.35	0	0.00	44.00	1	75	1.32%
2022/04/28	0.1	39.25	0	0.00	39.85	0.1	100	0.10%
2022/03/28	0	0.00	1	40.00	39.90	-1	102	-0.98%
2022/03/25	0	0.00	4	40.35	40.25	-4	103	-3.88%
2022/03/17	4	40.70	0	0.00	40.70	4	117	3.40%
2022/03/03	0	0.00	1	42.00	42.30	-1	116	-0.86%
2022/02/24	0	0.00	2	43.48	41.70	-2	110	-1.80%
2022/02/16	3	40.27	0	0.00	40.55	3	81	3.68%
2022/02/11	1	39.30	0	0.00	39.30	1	76	1.30%
2022/01/10	1	38.45	2.2	38.53	38.60	-1.2	75	-1.53%
2022/01/05	1	39.30	0	0.00	39.30	1	72	1.38%
2021/12/21	0	0.00	1	38.80	38.85	-1	73	-1.37%
2021/12/20	1	38.95	0	0.00	39.00	1	72	1.39%
2021/12/06	1	40.25	0	0.00	40.20	1	54	1.84%
2021/10/22	1	42.35	0	0.00	42.35	1	60	1.66%
2021/10/18	1	42.90	0	0.00	43.10	1	75	1.33%
2021/10/15	1	42.65	0	0.00	43.05	1	78	1.28%
2021/10/13	5	42.87	0	0.00	43.00	5	83	5.95%
2021/10/12	3	42.95	0	0.00	42.95	3	85	3.51%
2021/10/07	1	42.95	0	0.00	42.85	1	88	1.13%
2021/10/06	2	42.75	0	0.00	42.60	2	88	2.25%
2021/10/01	2	41.30	0	0.00	41.40	2	108	1.84%
2021/07/19	1	44.90	0	0.00	44.85	1	143	0.70%
2021/06/08	0	0.00	0.1	40.40	40.45	-0.1	93	-0.16%
2021/05/24	1	38.70	0	0.00	38.70	1	99	1.00%
2021/03/15	5	43.90	0	0.00	44.15	5	82	6.09%
2020/11/19	0	0.00	0.1	41.95	42.05	-0.1	87	-0.07%
2020/11/16	0	0.00	0	41.10	41.20	0	86	-0.01%
2020/11/09	0	0.00	0.1	39.75	39.60	-0.1	72	-0.11%
2020/09/15	0	0.00	1	39.70	41.50	-1	110	-0.91%
2020/09/14	1	45.80	0	0.00	46.00	1	104	0.96%
2020/07/28	0	0.00	1	46.50	45.30	-1	241	-0.41%
2020/06/15	0	0.00	5	51.50	50.60	-5	232	-2.15%
2020/06/11	5	51.30	0	0.00	52.00	5	229	2.18%
2020/06/10	1	54.40	0	0.00	53.50	1	225	0.44%
2020/06/08	2	54.10	0	0.00	55.00	2	220	0.91%
2020/05/29	0	0.00	1	52.80	52.20	-1	193	-0.52%
2020/05/26	1	52.10	0	0.00	52.10	1	148	0.67%
2020/05/25	2	45.70	2	47.30	47.40	0	116	0.00%
2020/04/29	0	0.00	2	42.25	42.60	-2	111	-1.80%
2020/04/22	0	0.00	2	39.20	40.00	-2	120	-1.66%
2020/04/13	2	40.05	0	0.00	40.00	2	124	1.61%
2020/02/03	0	0.00	3	44.00	44.20	-3	98	-3.05%
2019/11/18	1	54.80	0	0.00	54.80	1	35	2.80%
2019/10/24	3	59.10	0	0.00	59.50	3	34	8.77%
2019/10/23	1	59.30	0	0.00	59.00	1	34	2.88%
2019/10/16	1	57.60	0	0.00	57.80	1	37	2.69%
2019/10/14	1	58.00	0	0.00	57.80	1	38	2.58%
2019/10/09	1	57.40	0	0.00	57.30	1	38	2.58%
2019/08/02	0	0.00	1	59.90	59.70	-1	62	-1.60%
2019/07/10	2	61.60	0	0.00	61.70	2	62	3.19%
2018/06/26	0	0.00	1	70.20	70.00	-1	132	-0.75%
2018/04/10	0	0.00	1	59.20	60.30	-1	102	-0.97%
2018/03/16	1	61.30	0	0.00	59.90	1	93	1.07%
2018/02/06	0	0.00	11	60.47	60.70	-11	60	-18.30%