雲品 (2748)-宏遠-館前券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.6
漲跌
▲3.1
漲幅
+4.34%
成交量
1,848張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	74.90	74.60	-1	943	-0.11%
2024/05/09	6	72.38	0	0.00	71.50	6	929	0.65%
2024/05/08	3	72.47	0	0.00	72.60	3	969	0.31%
2024/05/07	1	72.60	0.1	73.70	72.60	0.9	1,017	0.09%
2024/05/02	0	0.00	2	75.90	75.30	-2	1,076	-0.19%
2024/04/29	0	0.00	6.1	76.54	74.60	-6.1	1,059	-0.58%
2024/04/26	1	72.80	0	0.00	72.70	1	1,020	0.10%
2024/04/25	2	74.75	1	77.00	73.10	1	1,009	0.10%
2024/04/24	0	0.00	10	73.26	73.70	-10	929	-1.08%
2024/04/23	0	0.00	6	70.52	70.10	-6	907	-0.66%
2024/04/22	2	68.60	0	0.00	68.10	2	941	0.21%
2024/04/17	27	69.19	0	0.00	68.90	27	1,066	2.53%
2024/04/16	16	68.89	0	0.00	68.80	16	1,094	1.46%
2024/04/15	26	71.12	1	71.10	70.50	25	1,123	2.22%
2024/04/11	1	72.50	6.1	72.41	70.80	-5.1	1,223	-0.42%
2024/04/09	0	0.00	1	69.00	68.80	-1	1,224	-0.08%
2024/04/03	8.1	69.30	0	0.00	69.00	8.1	1,387	0.58%
2024/04/02	0.1	71.60	0	0.00	71.50	0.1	1,378	0.01%
2024/03/26	1	71.50	0	0.00	71.60	1	1,426	0.07%
2024/03/22	0	0.00	1	72.30	72.60	-1	1,491	-0.07%
2024/03/13	6	72.10	0	0.00	71.70	6	1,537	0.39%
2024/03/12	0	0.00	1	74.20	73.00	-1	1,541	-0.06%
2024/03/11	0	0.00	1	73.00	72.40	-1	1,542	-0.06%
2024/03/08	7	71.60	0	0.00	70.50	7	1,538	0.45%
2024/03/07	1	71.80	0	0.00	71.40	1	1,543	0.06%
2024/03/06	2	72.20	0	0.00	72.10	2	1,558	0.13%
2024/03/04	2	72.55	0	0.00	72.10	2	1,587	0.13%
2024/02/27	0	0.00	7.1	73.99	73.00	-7.1	1,746	-0.41%
2024/02/23	0	0.00	5	74.52	73.90	-5	2,052	-0.24%
2024/02/22	0	0.00	1	75.30	75.10	-1	2,114	-0.05%
2024/02/21	7	75.30	0	0.00	75.50	7	2,357	0.30%
2024/02/20	1	75.60	0	0.00	75.30	1	2,583	0.04%
2024/02/19	0	0.00	1	76.30	76.50	-1	2,741	-0.04%
2024/02/16	7	75.27	0	0.00	75.30	7	2,733	0.26%
2024/02/15	3.1	75.96	1	77.00	75.90	2.1	2,720	0.08%
2024/02/05	2	81.15	0	0.00	81.70	2	2,699	0.07%
2024/02/02	1	82.00	0	0.00	82.00	1	2,756	0.04%
2024/01/31	1	82.80	0	0.00	82.00	1	2,779	0.04%
2024/01/30	0	0.00	3	82.60	82.30	-3	2,886	-0.10%
2024/01/29	8	80.93	12	80.57	81.30	-4	2,950	-0.14%
2024/01/26	0	0.00	13	78.14	77.60	-13	2,929	-0.44%
2024/01/25	2	78.00	0	0.00	77.20	2	2,973	0.07%
2024/01/24	0	0.00	1	77.30	77.90	-1	3,047	-0.03%
2024/01/23	0	0.00	8	76.46	76.20	-8	3,049	-0.26%
2024/01/19	0	0.00	1	76.30	76.00	-1	3,046	-0.03%
2024/01/18	0	0.00	10	75.80	75.80	-10	3,048	-0.33%
2024/01/16	1	76.10	0	0.00	75.50	1	3,050	0.03%
2024/01/15	3	79.77	0	0.00	78.60	3	3,021	0.10%
2024/01/12	2	83.00	0	0.00	83.20	2	2,981	0.07%
2024/01/11	3	82.50	2	84.10	83.10	1	2,964	0.03%
2024/01/09	6	84.08	0	0.00	84.10	6	2,931	0.20%
2024/01/08	22	85.41	12	85.10	85.50	10	2,912	0.34%
2024/01/05	3	82.00	0	0.00	80.60	3	2,831	0.11%
2024/01/04	5	80.84	0	0.00	80.30	5	2,819	0.18%
2024/01/03	2	82.70	0	0.00	82.10	2	2,810	0.07%
2023/12/29	6	84.50	6.2	84.69	83.20	-0.2	2,760	-0.01%
2023/12/27	0	0.00	2	80.45	81.30	-2	2,603	-0.08%
2023/12/26	1	79.40	0	0.00	80.00	1	2,602	0.04%
2023/12/22	5	79.60	0	0.00	79.10	5	2,627	0.19%
2023/12/20	0	0.00	4	81.33	82.00	-4	2,614	-0.15%
2023/12/18	1	78.20	0	0.00	78.00	1	2,580	0.04%
2023/12/12	2	78.30	0	0.00	78.50	2	2,584	0.08%
2023/12/05	1	79.70	0	0.00	79.10	1	2,581	0.04%
2023/12/04	1	79.80	1	80.20	80.60	0	2,578	0.00%
2023/11/30	0	0.00	1	81.50	80.90	-1	2,572	-0.04%
2023/11/28	0	0.00	1	81.50	81.50	-1	2,581	-0.04%
2023/11/27	0.1	81.20	7.1	81.06	80.80	-7	2,573	-0.27%
2023/11/24	2.1	83.87	0	0.00	83.30	2.1	2,551	0.08%
2023/11/22	1	90.50	0	0.00	87.50	1	2,497	0.04%
2023/11/21	3	85.40	0	0.00	86.00	3	2,432	0.12%
2023/11/20	0	0.00	2	86.25	83.80	-2	2,366	-0.08%
2023/11/17	4	87.73	3	89.07	90.90	1	2,149	0.05%
2023/11/16	4.1	80.62	9	80.26	82.70	-4.9	1,939	-0.25%
2023/11/10	2	76.10	3	75.83	75.40	-1	1,821	-0.05%
2023/11/08	3	74.87	2	76.50	75.70	1	1,839	0.05%
2023/11/07	0	0.00	3	78.03	76.60	-3	1,823	-0.16%
2023/11/06	1	74.30	4	73.80	75.10	-3	1,687	-0.18%
2023/11/03	0	0.00	4	69.20	70.10	-4	1,597	-0.25%
2023/11/02	6	68.05	7	68.14	68.40	-1	1,595	-0.06%
2023/11/01	2	67.00	6.1	66.03	65.90	-4.1	1,572	-0.26%
2023/10/31	2	63.90	2	63.80	63.20	0	1,578	0.00%
2023/10/23	5	60.50	0	0.00	61.10	5	2,330	0.21%
2023/10/20	0	0.00	2	60.70	61.10	-2	2,355	-0.08%
2023/10/18	5	63.00	0	0.00	63.80	5	2,512	0.20%
2023/10/17	12	65.83	0	0.00	64.90	12	2,620	0.46%
2023/10/16	0.1	68.00	1	67.20	66.40	-0.9	2,646	-0.03%
2023/10/03	2	71.70	2	72.45	71.60	0	2,942	0.00%
2023/10/02	0	0.00	3	72.27	72.10	-3	2,984	-0.10%
2023/09/28	0	0.00	1	74.60	73.40	-1	3,006	-0.03%
2023/09/27	0	0.00	1	73.00	72.40	-1	3,045	-0.03%
2023/09/20	3	71.43	0	0.00	71.40	3	3,298	0.09%
2023/09/13	0	0.00	3	73.63	73.30	-3	5,426	-0.06%
2023/09/12	3	71.50	0	0.00	71.40	3	5,576	0.05%
2023/09/08	0.1	73.70	0	0.00	73.10	0.1	5,689	0.00%
2023/09/07	0	0.00	1	74.40	73.70	-1	5,752	-0.02%
2023/09/06	1	75.40	0	0.00	75.00	1	5,813	0.02%
2023/09/05	1	76.80	0	0.00	75.50	1	5,971	0.02%
2023/08/30	0	0.00	1	75.50	77.60	-1	6,813	-0.01%
2023/08/29	2	76.10	0	0.00	75.80	2	6,832	0.03%
2023/08/28	0	0.00	1	77.10	76.80	-1	6,943	-0.01%
2023/08/25	2.1	75.74	9.1	77.05	78.80	-7	7,017	-0.10%
2023/08/24	3	71.93	0	0.00	71.70	3	6,937	0.04%
2023/08/17	1	73.10	0	0.00	74.70	1	7,980	0.01%
2023/08/09	3	82.90	0	0.00	83.00	3	8,109	0.04%
2023/08/07	0.1	83.00	0	0.00	83.10	0.1	8,105	0.00%
2023/08/04	4	90.38	2	92.00	86.70	2	8,081	0.02%
2023/08/02	2	94.00	0	0.00	91.00	2	8,016	0.02%
2023/08/01	0	0.00	4	92.58	93.30	-4	7,950	-0.05%
2023/07/31	4	92.38	3	93.00	90.60	1	7,894	0.01%
2023/07/28	10	91.97	12.1	92.33	94.20	-2.1	7,774	-0.03%
2023/07/27	3	86.30	5	86.44	87.60	-2	7,485	-0.03%
2023/07/25	1	82.50	0	0.00	82.50	1	7,364	0.01%
2023/07/21	1	83.50	2	89.10	83.10	-1	7,363	-0.01%
2023/07/18	3	79.63	0	0.00	78.90	3	7,235	0.04%
2023/07/14	1	83.30	1	81.90	82.30	0	7,511	0.00%
2023/07/13	1	81.90	0	0.00	80.80	1	7,556	0.01%
2023/07/07	1	86.40	0	0.00	86.10	1	7,946	0.01%
2023/07/06	0.1	89.40	0	0.00	88.00	0.1	7,913	0.00%
2023/07/05	3	90.00	2	89.65	88.80	1	7,909	0.01%
2023/07/04	2	91.10	1	89.90	88.60	1	7,879	0.01%
2023/06/29	3	92.83	0	0.00	92.10	3	7,893	0.04%
2023/06/28	0	0.00	1	96.10	93.20	-1	8,009	-0.01%
2023/06/27	5.1	95.76	1	100.00	94.00	4.1	7,954	0.05%
2023/06/26	3.1	110.82	2	120.50	104.00	1.1	7,813	0.01%
2023/06/21	11	118.86	7	118.93	115.50	4	7,656	0.05%
2023/06/20	2	114.50	4.1	119.27	120.00	-2.1	6,682	-0.03%
2023/06/19	0	0.00	2.1	106.24	109.50	-2.1	6,159	-0.03%
2023/06/16	2	101.00	5	100.12	99.80	-3	6,098	-0.05%
2023/06/15	1	94.40	3	96.90	98.20	-2	6,129	-0.03%
2023/06/14	1	95.20	2	95.70	94.10	-1	6,167	-0.02%
2023/06/13	5	92.98	4	93.85	93.70	1	6,163	0.02%
2023/06/12	5	93.36	1	92.80	92.50	4	6,147	0.07%
2023/06/09	3	97.57	3	98.27	98.00	0	6,184	0.00%
2023/06/08	3.1	101.50	9	102.11	100.50	-5.9	6,126	-0.10%
2023/06/07	6	97.12	9.1	99.28	99.20	-3.1	5,937	-0.05%
2023/06/06	0	0.00	2	97.00	93.40	-2	5,702	-0.04%
2023/06/05	2	91.90	4	91.80	91.90	-2	5,526	-0.04%
2023/06/02	2	92.45	2	92.45	91.60	0	5,592	0.00%
2023/06/01	5	94.54	4	93.80	92.60	1	5,615	0.02%
2023/05/31	11	92.17	11	93.45	92.00	0	5,593	0.00%
2023/05/30	1	89.10	1	88.50	88.10	0	5,666	0.00%
2023/05/29	6	89.22	10	89.31	90.00	-4	5,749	-0.07%
2023/05/26	12	91.89	7	91.94	90.10	5	5,873	0.09%
2023/05/25	12.1	95.90	9	96.52	93.80	3.1	6,341	0.05%
2023/05/24	20	96.97	22.1	98.20	101.50	-2.1	6,371	-0.03%
2023/05/23	12	92.73	24	94.58	92.70	-12	6,076	-0.20%
2023/05/22	1	86.70	1	87.30	87.80	0	6,205	0.00%
2023/05/19	3	86.80	2	86.65	85.50	1	6,293	0.02%
2023/05/18	1	80.80	0	0.00	81.00	1	6,272	0.02%
2023/05/17	2	82.60	37	81.86	82.30	-35	6,501	-0.54%
2023/05/16	25	80.77	26	81.22	80.70	-1	6,611	-0.02%
2023/05/12	1	78.80	0	0.00	80.50	1	6,690	0.01%
2023/05/11	4	80.95	0	0.00	79.40	4	6,757	0.06%
2023/05/10	0	0.00	1	80.50	81.30	-1	6,807	-0.01%
2023/05/09	1	81.10	4	80.20	79.10	-3	7,019	-0.04%
2023/05/08	0	0.00	1	81.80	81.80	-1	7,100	-0.01%
2023/05/05	0	0.00	1	83.50	82.30	-1	7,167	-0.01%
2023/05/04	3	80.93	0	0.00	84.00	3	7,170	0.04%
2023/04/28	4	83.83	0	0.00	83.70	4	7,246	0.06%
2023/04/27	0	0.00	0.5	81.30	82.80	-0.5	7,384	-0.01%
2023/04/26	1	83.90	0	0.00	83.60	1	7,371	0.01%
2023/04/25	1	86.50	1	90.90	86.30	0	7,346	0.00%
2023/04/24	1.1	89.77	0	0.00	90.50	1.1	7,318	0.02%
2023/04/21	2	91.25	1	91.10	88.80	1	7,314	0.01%
2023/04/20	9	94.72	1	94.50	94.50	8	7,290	0.11%
2023/04/19	9	98.73	8	99.83	97.70	1	7,195	0.01%
2023/04/18	8.1	97.32	1	98.90	95.70	7.1	7,152	0.10%
2023/04/17	2.3	99.56	7	99.36	96.70	-4.7	7,268	-0.06%
2023/04/14	7	96.11	7	96.80	99.40	0	7,051	0.00%
2023/04/13	3	91.47	10	91.05	90.40	-7	6,891	-0.10%
2023/04/12	0	0.00	1	89.50	89.60	-1	6,891	-0.01%
2023/04/11	1	87.80	0	0.00	87.20	1	7,036	0.01%
2023/04/10	3	85.80	1	86.00	88.20	2	7,156	0.03%
2023/04/07	0	0.00	1	86.90	87.10	-1	7,175	-0.01%
2023/04/06	3	89.60	0	0.00	88.80	3	7,157	0.04%
2023/03/31	1	90.50	0	0.00	91.60	1	7,122	0.01%
2023/03/30	6	92.65	4	92.80	89.90	2	7,080	0.03%
2023/03/29	3	91.23	0	0.00	90.50	3	6,985	0.04%
2023/03/24	2	85.50	0	0.00	87.40	2	6,775	0.03%
2023/03/23	1	89.20	1	87.70	87.60	0	6,751	0.00%
2023/03/22	0	0.00	2	88.30	88.10	-2	6,716	-0.03%
2023/03/21	0	0.00	1	89.30	89.10	-1	6,686	-0.01%
2023/03/20	1	85.00	3	88.20	88.80	-2	6,568	-0.03%
2023/03/17	1	83.23	0	0.00	84.10	1	6,407	0.02%
2023/03/15	0	0.00	1	82.20	81.80	-1	6,316	-0.02%
2023/03/14	1	81.80	1	86.00	81.60	0	6,277	0.00%
2023/03/13	1	84.30	0	0.00	84.10	1	6,176	0.02%
2023/03/10	0	0.00	1	95.00	87.60	-1	6,077	-0.02%
2023/03/08	2	94.20	0	0.00	94.20	2	5,909	0.03%
2023/03/07	2	97.75	2	95.85	95.00	0	5,859	0.00%
2023/03/06	2	94.60	1	95.20	95.20	1	5,773	0.02%
2023/03/03	3	95.30	2.2	96.45	94.40	0.8	5,698	0.01%
2023/03/02	9.3	99.68	9	100.70	96.30	0.3	5,554	0.01%
2023/03/01	3	97.07	0	0.00	95.20	3	5,283	0.06%
2023/02/24	5	100.02	4	100.88	98.20	1	5,153	0.02%
2023/02/23	6	104.33	2	104.25	105.50	4	4,965	0.08%
2023/02/22	2	96.20	18	99.07	103.00	-16	4,401	-0.36%
2023/02/21	21	94.12	11.2	93.21	94.00	9.8	4,091	0.24%
2023/02/20	38.2	97.75	30	97.93	96.00	8.2	3,931	0.21%
2023/02/17	2	88.50	3	90.77	93.50	-1	3,562	-0.03%
2023/02/16	1	84.00	1	85.90	85.00	0	3,381	0.00%
2023/02/15	7	81.44	6	82.40	82.90	1	3,259	0.03%
2023/02/14	36	75.96	45	76.00	80.50	-9	2,995	-0.30%
2023/02/13	23	73.43	3	73.33	73.30	20	2,836	0.71%
2023/02/10	11	75.82	0	0.00	75.80	11	2,787	0.39%
2023/02/09	10	77.20	0	0.00	79.10	10	2,704	0.37%
2023/02/06	1	70.70	2	70.10	74.00	-1	2,295	-0.04%
2023/02/03	2	68.05	2	67.30	67.30	0	2,189	0.00%
2023/02/01	1	65.20	1	65.70	64.40	0	2,082	0.00%
2023/01/31	0	0.00	3	63.10	63.10	-3	2,034	-0.15%
2023/01/30	3	61.60	0	0.00	61.60	3	2,000	0.15%
2023/01/17	2	64.75	5	65.16	65.00	-3	1,936	-0.15%
2023/01/16	1	60.90	1	61.70	63.10	0	1,764	0.00%
2023/01/11	4	63.38	0	0.00	62.90	4	1,701	0.24%
2023/01/10	1	64.10	1	64.70	64.90	0	1,651	0.00%
2023/01/09	1	62.70	4	64.33	64.60	-3	1,597	-0.19%
2023/01/06	5	62.26	2	62.20	64.00	3	1,557	0.19%
2023/01/05	1	62.60	1	63.50	64.40	0	1,398	0.00%
2023/01/04	0	0.00	2	59.65	59.90	-2	1,200	-0.17%
2022/12/30	1	59.00	0	0.00	59.90	1	1,157	0.09%
2022/12/29	3	60.40	2	59.90	59.90	1	1,088	0.09%
2022/12/28	0	0.00	1	59.70	64.90	-1	912	-0.11%
2022/12/27	1	58.40	0	0.00	59.00	1	808	0.12%
2022/12/13	0	0.00	5	59.60	56.70	-5	828	-0.60%
2022/12/12	5	58.80	0	0.00	58.80	5	801	0.62%
2022/12/08	4	58.35	4	59.13	59.30	0	734	0.00%
2022/11/02	0	0.00	6	45.58	45.55	-6	536	-1.12%
2022/10/27	1	44.95	0	0.00	45.00	1	541	0.18%
2022/10/20	2	47.10	0	0.00	47.50	2	525	0.38%
2022/10/19	3	48.43	0	0.00	48.10	3	530	0.57%
2022/10/13	0	0.00	2	48.83	47.20	-2	534	-0.37%
2022/10/11	2	49.88	0	0.00	49.80	2	567	0.35%
2022/10/07	1	52.40	1	52.60	50.80	0	560	0.00%
2022/09/30	1	48.85	1	48.10	48.60	0	469	0.00%
2022/09/26	1	48.75	1	49.50	47.25	0	419	0.00%
2022/07/21	0	0.00	1	47.60	46.85	-1	288	-0.35%
2022/07/20	1	47.60	0	0.00	47.15	1	276	0.36%
2022/07/19	1	50.30	1	49.40	48.80	0	260	0.00%
2022/07/12	0	0.00	2	45.95	46.00	-2	154	-1.30%
2022/06/16	1	43.35	0	0.00	43.00	1	100	1.00%
2022/06/09	1	44.40	0	0.00	43.70	1	92	1.08%
2021/12/16	0	0.00	1	39.20	39.30	-1	68	-1.47%
2021/02/25	0	0.00	7	44.20	44.50	-7	81	-8.55%
2021/02/24	0	0.00	2	43.70	43.90	-2	79	-2.51%
2021/02/22	2	42.70	0	0.00	42.85	2	71	2.79%
2021/02/04	1	39.20	0	0.00	39.20	1	69	1.43%
2021/01/12	1	40.60	0	0.00	40.05	1	79	1.25%
2020/09/04	0	0.00	8	45.74	45.70	-8	109	-7.34%
2020/09/03	0	0.00	8	45.83	45.75	-8	112	-7.10%
2020/08/17	0	0.00	29	46.03	45.90	-29	245	-11.83%
2020/07/27	0	0.00	1	46.70	46.40	-1	241	-0.41%
2020/06/30	1	51.50	0	0.00	51.60	1	232	0.43%
2020/05/27	7	53.70	0	0.00	52.40	7	172	4.05%
2020/05/26	0	0.00	1	51.60	52.10	-1	148	-0.67%
2020/03/06	1	44.60	0	0.00	44.40	1	118	0.84%
2020/03/05	0	0.00	1	44.20	44.00	-1	117	-0.85%
2020/03/03	1	43.65	0	0.00	43.55	1	118	0.84%
2019/06/06	0	0.00	10	61.18	61.10	-10	54	-18.38%
2019/05/31	0	0.00	12	60.70	60.70	-12	53	-22.26%
2019/05/21	0	0.00	18	60.91	60.90	-18	54	-33.00%
2019/05/10	0	0.00	6	62.97	62.70	-6	53	-11.12%
2019/05/09	3	63.23	0	0.00	63.30	3	53	5.61%
2019/05/07	3	63.40	0	0.00	63.40	3	50	5.95%
2019/04/26	0	0.00	1	63.50	63.10	-1	49	-2.04%
2019/02/15	0	0.00	5	62.62	62.60	-5	27	-18.42%
2018/07/02	0	0.00	3	72.30	73.20	-3	171	-1.75%
2018/06/25	1	66.60	1	66.30	69.60	0	116	0.00%
2018/06/12	0	0.00	3	62.00	61.70	-3	75	-3.99%
2018/05/21	0	0.00	20	55.64	56.10	-20	87	-22.83%
2018/03/16	0	0.00	2	61.50	59.90	-2	93	-2.15%
2018/03/15	5	60.48	0	0.00	60.30	5	91	5.48%
2018/02/07	0	0.00	12	60.28	60.60	-12	60	-19.78%
2018/02/06	0	0.00	13	60.20	60.70	-13	60	-21.62%