雲品 (2748)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
1,142張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	49	72.96	15	73.11	72.70	34	1,020	3.33%
2024/04/25	98	75.80	253	75.90	73.10	-155	1,009	-15.35%	大賣/鉅額交易
2024/04/24	123	72.69	18	71.76	73.70	105	929	11.30%	大買/鉅額交易
2024/04/23	42	70.28	44	70.00	70.10	-2	907	-0.22%
2024/04/22	12	68.86	16	68.44	68.10	-4	941	-0.42%
2024/04/19	11	70.39	13	69.03	68.30	-2	999	-0.20%
2024/04/18	8	70.05	9	69.73	70.40	-1	1,025	-0.10%
2024/04/17	17	69.01	0	0.00	68.90	17	1,066	1.59%
2024/04/16	5	68.50	12	68.89	68.80	-7	1,094	-0.64%
2024/04/15	12	70.47	14	70.79	70.50	-2	1,123	-0.18%
2024/04/12	21	71.39	14	71.14	71.50	7	1,215	0.58%
2024/04/11	50	71.96	109	72.20	70.80	-59	1,223	-4.82%	大賣/
2024/04/10	2	68.85	8	69.24	68.80	-6	1,192	-0.50%
2024/04/09	9	68.37	4	68.10	68.80	5	1,224	0.41%
2024/04/08	8	67.43	12	67.89	67.60	-4	1,240	-0.32%
2024/04/03	7	69.13	23	69.10	69.00	-16	1,387	-1.15%
2024/04/02	6	72.30	11	71.58	71.50	-5	1,378	-0.36%
2024/04/01	20	72.55	0	0.00	72.50	20	1,387	1.44%
2024/03/29	0	0.00	18	72.00	71.40	-18	1,388	-1.30%
2024/03/28	15	72.95	14	72.74	72.40	1	1,395	0.07%
2024/03/27	24	72.34	1	72.10	72.40	23	1,409	1.63%
2024/03/26	0	0.00	16	72.07	71.60	-16	1,426	-1.12%
2024/03/25	5	72.68	1	72.90	72.60	4	1,486	0.27%
2024/03/22	9	72.56	2	72.85	72.60	7	1,491	0.47%
2024/03/21	16	72.65	1	72.40	72.70	15	1,498	1.00%
2024/03/20	2	72.05	23	72.04	72.00	-21	1,507	-1.39%
2024/03/19	23	72.84	7	72.50	73.00	16	1,510	1.06%
2024/03/18	8	71.85	5	71.88	71.90	3	1,509	0.20%
2024/03/15	10	72.71	37	72.34	71.90	-27	1,522	-1.77%
2024/03/14	23	71.90	0	0.00	71.80	23	1,527	1.51%
2024/03/13	3	71.93	29	71.99	71.70	-26	1,537	-1.69%
2024/03/12	40	73.66	26	73.82	73.00	14	1,541	0.91%
2024/03/11	56	72.75	33	73.02	72.40	23	1,542	1.49%
2024/03/08	7	72.44	8	71.88	70.50	-1	1,538	-0.06%
2024/03/07	0	0.00	4	71.68	71.40	-4	1,543	-0.26%
2024/03/06	6	72.80	3	72.57	72.10	3	1,558	0.19%
2024/03/05	6	72.38	4	72.60	72.40	2	1,574	0.13%
2024/03/04	10	73.00	10	72.66	72.10	0	1,587	0.00%
2024/03/01	0	0.00	15	73.10	72.90	-15	1,599	-0.94%
2024/02/29	20	72.57	2	72.70	73.50	18	1,651	1.09%
2024/02/27	0	0.00	17	74.36	73.00	-17	1,746	-0.97%
2024/02/26	21	74.23	3	74.57	74.60	18	1,864	0.97%
2024/02/23	0	0.00	1	75.10	73.90	-1	2,052	-0.05%
2024/02/22	0	0.00	7	75.59	75.10	-7	2,114	-0.33%
2024/02/21	8	75.43	2	75.45	75.50	6	2,357	0.25%
2024/02/20	1	75.40	41	75.38	75.30	-40	2,583	-1.55%
2024/02/19	15	77.75	15	77.23	76.50	0	2,741	0.00%
2024/02/16	15	76.25	56	76.63	75.30	-41	2,733	-1.50%
2024/02/15	52	76.37	30	76.61	75.90	22	2,720	0.81%
2024/02/05	16	81.38	0	0.00	81.70	16	2,699	0.59%
2024/02/02	69	84.33	133	83.85	82.00	-64	2,756	-2.32%	大賣/
2024/02/01	35	82.81	1	83.20	83.20	34	2,744	1.24%
2024/01/31	58	82.65	194	83.56	82.00	-136	2,779	-4.89%	大賣/鉅額交易
2024/01/30	194	82.87	43	81.03	82.30	151	2,886	5.23%	大買/鉅額交易
2024/01/29	198	80.62	95	80.38	81.30	103	2,950	3.49%	大買/鉅額交易
2024/01/26	54	78.93	55	78.63	77.60	-1	2,929	-0.03%
2024/01/25	0	0.00	33	77.74	77.20	-33	2,973	-1.11%
2024/01/24	53	77.25	20	77.40	77.90	33	3,047	1.08%
2024/01/22	23	76.51	23	76.74	76.50	0	3,046	0.00%
2024/01/19	2	76.30	4	76.25	76.00	-2	3,046	-0.07%
2024/01/18	15	76.47	12	77.20	75.80	3	3,048	0.10%
2024/01/17	3	76.00	2	75.80	76.80	1	3,047	0.03%
2024/01/16	17	77.50	18	77.41	75.50	-1	3,050	-0.03%
2024/01/15	18	79.96	109	80.15	78.60	-91	3,021	-3.01%	大賣/
2024/01/12	37	84.24	17	83.84	83.20	20	2,981	0.67%
2024/01/11	44	83.18	60	83.37	83.10	-16	2,964	-0.54%
2024/01/10	38	83.57	158	83.61	82.80	-120	2,936	-4.09%	大賣/鉅額交易
2024/01/09	72	84.12	102	83.84	84.10	-30	2,931	-1.02%	大賣/
2024/01/08	284	84.76	118	83.78	85.50	166	2,912	5.70%	大買/大賣/鉅額交易
2024/01/05	97	81.67	36	81.68	80.60	61	2,831	2.15%
2024/01/04	50	80.83	57	80.54	80.30	-7	2,819	-0.25%
2024/01/03	110	83.85	140	83.55	82.10	-30	2,810	-1.07%	大買/大賣/
2024/01/02	70	82.91	79	82.86	81.90	-9	2,779	-0.32%
2023/12/29	224	84.32	269	85.41	83.20	-45	2,760	-1.63%	大買/大賣/
2023/12/28	62	81.19	79	80.87	81.00	-17	2,606	-0.65%
2023/12/27	84	80.79	28	80.74	81.30	56	2,603	2.15%
2023/12/26	15	79.91	43	79.46	80.00	-28	2,602	-1.08%
2023/12/25	44	79.91	29	79.63	79.50	15	2,624	0.57%
2023/12/22	1	80.50	75	79.92	79.10	-74	2,627	-2.82%
2023/12/21	26	81.12	45	81.31	81.00	-19	2,616	-0.73%
2023/12/20	176	80.35	76	81.23	82.00	100	2,614	3.83%	大買/
2023/12/19	2	77.20	2	77.75	77.20	0	2,559	0.00%
2023/12/18	1	79.50	38	78.89	78.00	-37	2,580	-1.43%
2023/12/15	13	78.70	30	78.88	78.80	-17	2,577	-0.66%
2023/12/14	19	78.67	12	78.83	78.50	7	2,576	0.27%
2023/12/13	21	78.88	45	78.76	78.50	-24	2,574	-0.93%
2023/12/12	65	79.24	4	79.33	78.50	61	2,584	2.36%
2023/12/11	15	79.64	9	79.47	79.10	6	2,582	0.23%
2023/12/08	9	80.74	6	80.07	79.70	3	2,591	0.12%
2023/12/07	2	81.05	27	80.85	80.90	-25	2,590	-0.97%
2023/12/06	49	80.26	36	80.87	80.90	13	2,592	0.50%
2023/12/05	3	80.30	91	79.84	79.10	-88	2,581	-3.41%
2023/12/04	76	80.55	27	80.61	80.60	49	2,578	1.90%
2023/12/01	23	81.30	23	80.84	80.00	0	2,571	0.00%
2023/11/30	90	81.55	92	81.42	80.90	-2	2,572	-0.08%
2023/11/29	24	81.33	52	81.13	80.70	-28	2,567	-1.09%
2023/11/28	50	81.43	95	81.73	81.50	-45	2,581	-1.74%
2023/11/27	171	81.32	9	82.49	80.80	162	2,573	6.29%	大買/鉅額交易
2023/11/24	139	84.23	163	84.77	83.30	-24	2,551	-0.94%	大買/大賣/
2023/11/22	257	88.75	320	89.91	87.50	-63	2,497	-2.52%	大買/大賣/
2023/11/21	163	84.86	464	85.02	86.00	-301	2,432	-12.38%	大買/大賣/鉅額交易
2023/11/20	677	85.44	548	85.99	83.80	129	2,366	5.45%	大買/大賣/鉅額交易
2023/11/17	529	88.87	390	87.53	90.90	139	2,149	6.47%	大買/大賣/鉅額交易
2023/11/16	585	80.66	668	79.48	82.70	-83	1,939	-4.28%	大買/大賣/
2023/11/15	66	75.43	84	75.52	75.30	-18	1,773	-1.02%
2023/11/14	126	75.66	48	75.61	75.40	78	1,777	4.39%	大買/
2023/11/13	161	75.05	156	75.22	75.70	5	1,803	0.28%	大買/大賣/
2023/11/10	260	75.67	395	75.35	75.40	-135	1,821	-7.41%	大買/大賣/鉅額交易
2023/11/09	66	74.81	67	75.09	74.70	-1	1,793	-0.06%
2023/11/08	237	75.69	139	76.16	75.70	98	1,839	5.33%	大買/大賣/
2023/11/07	462	76.96	470	77.56	76.60	-8	1,823	-0.44%	大買/大賣/
2023/11/06	186	73.48	196	73.43	75.10	-10	1,687	-0.59%	大買/大賣/
2023/11/03	105	69.55	74	69.33	70.10	31	1,597	1.94%	大買/
2023/11/02	216	67.05	127	67.09	68.40	89	1,595	5.58%	大買/大賣/
2023/11/01	96	66.19	165	65.84	65.90	-69	1,572	-4.39%	大賣/
2023/10/31	47	63.55	43	64.01	63.20	4	1,578	0.25%
2023/10/30	3	63.03	36	62.74	62.10	-33	1,638	-2.01%
2023/10/27	25	62.97	1	62.60	63.00	24	1,717	1.40%
2023/10/26	18	63.48	72	63.03	62.20	-54	1,874	-2.88%
2023/10/25	20	63.29	50	63.19	63.50	-30	2,178	-1.38%
2023/10/24	53	61.64	65	61.47	62.40	-12	2,291	-0.52%
2023/10/23	64	61.82	67	61.88	61.10	-3	2,330	-0.13%
2023/10/20	149	61.21	46	61.40	61.10	103	2,355	4.37%	大買/鉅額交易
2023/10/19	55	63.40	7	63.44	62.50	48	2,376	2.02%
2023/10/18	34	63.31	24	64.28	63.80	10	2,512	0.40%
2023/10/17	44	65.45	15	65.05	64.90	29	2,620	1.11%
2023/10/16	4	68.05	14	68.07	66.40	-10	2,646	-0.38%
2023/10/13	14	70.20	52	70.97	69.10	-38	2,697	-1.41%
2023/10/12	46	69.48	16	69.36	69.70	30	2,716	1.10%
2023/10/11	0	0.00	38	69.49	68.40	-38	2,769	-1.37%
2023/10/06	3	70.50	10	70.66	70.60	-7	2,802	-0.25%
2023/10/05	36	71.47	6	71.23	70.80	30	2,839	1.06%
2023/10/04	2	71.00	6	70.82	70.20	-4	2,888	-0.14%
2023/10/03	11	71.85	37	71.81	71.60	-26	2,942	-0.88%
2023/10/02	15	72.31	21	73.10	72.10	-6	2,984	-0.20%
2023/09/28	23	74.03	9	73.51	73.40	14	3,006	0.47%
2023/09/27	62	72.58	5	72.06	72.40	57	3,045	1.87%
2023/09/26	12	71.93	44	72.14	71.30	-32	3,114	-1.03%
2023/09/25	21	70.02	16	70.18	73.00	5	3,157	0.16%
2023/09/22	44	68.82	21	68.64	69.60	23	3,182	0.72%
2023/09/21	34	68.40	33	68.82	68.60	1	3,223	0.03%
2023/09/20	29	71.73	42	71.66	71.40	-13	3,298	-0.39%
2023/09/18	2	72.60	3	72.77	72.70	-1	3,648	-0.03%
2023/09/15	5	74.72	18	74.63	73.00	-13	4,671	-0.28%
2023/09/14	4	73.88	20	73.40	74.10	-16	5,236	-0.31%
2023/09/13	71	72.85	23	73.49	73.30	48	5,426	0.88%
2023/09/12	30	72.30	47	72.45	71.40	-17	5,576	-0.30%
2023/09/11	15	72.01	52	72.56	71.40	-37	5,636	-0.66%
2023/09/08	10	73.32	7	73.39	73.10	3	5,689	0.05%
2023/09/07	12	74.50	21	73.97	73.70	-9	5,752	-0.16%
2023/09/06	0	0.00	13	75.55	75.00	-13	5,813	-0.22%
2023/09/05	29	76.55	12	76.71	75.50	17	5,971	0.28%
2023/09/04	9	76.00	77	75.84	75.80	-68	6,314	-1.08%
2023/09/01	88	77.57	26	77.85	77.30	62	6,583	0.94%
2023/08/31	23	77.66	31	77.68	77.10	-8	6,796	-0.12%
2023/08/30	54	76.72	16	76.24	77.60	38	6,813	0.56%
2023/08/29	32	75.93	124	75.97	75.80	-92	6,832	-1.35%	大賣/
2023/08/28	174	76.96	337	76.58	76.80	-163	6,943	-2.35%	大買/大賣/鉅額交易
2023/08/25	90	77.08	345	76.61	78.80	-255	7,017	-3.63%	大賣/鉅額交易
2023/08/24	9	72.02	22	72.25	71.70	-13	6,937	-0.19%
2023/08/23	59	72.46	69	72.87	72.20	-10	6,989	-0.14%
2023/08/22	82	71.39	42	72.68	70.90	40	7,061	0.57%
2023/08/21	46	72.82	25	72.75	72.80	21	7,320	0.29%
2023/08/18	35	72.85	122	73.28	72.10	-87	7,765	-1.12%	大賣/
2023/08/17	138	74.16	96	74.22	74.70	42	7,980	0.53%	大買/
2023/08/16	298	74.54	136	74.45	74.80	162	8,033	2.02%	大買/大賣/鉅額交易
2023/08/15	189	76.72	122	76.79	76.80	67	8,129	0.82%	大買/大賣/
2023/08/14	272	76.63	157	80.62	76.40	115	8,122	1.42%	大買/大賣/鉅額交易
2023/08/11	159	82.30	115	82.28	82.60	44	8,104	0.54%	大買/大賣/
2023/08/10	56	82.36	74	82.20	81.40	-18	8,102	-0.22%
2023/08/09	82	83.25	61	83.03	83.00	21	8,109	0.26%
2023/08/08	175	83.60	193	83.70	82.50	-18	8,110	-0.22%	大買/大賣/
2023/08/07	157	83.24	107	83.43	83.10	50	8,105	0.62%	大買/大賣/
2023/08/04	181	89.42	139	89.60	86.70	42	8,081	0.52%	大買/大賣/
2023/08/02	84	92.52	125	93.97	91.00	-41	8,016	-0.51%	大賣/
2023/08/01	144.9	93.22	96	92.15	93.30	48.9	7,950	0.61%	大買/
2023/07/31	264	92.30	292	94.11	90.60	-28	7,894	-0.35%	大買/大賣/
2023/07/28	343	92.20	267	91.53	94.20	76	7,774	0.98%	大買/大賣/
2023/07/27	125	85.64	151	85.57	87.60	-26	7,485	-0.35%	大買/大賣/
2023/07/26	75	82.67	96	82.64	83.40	-21	7,381	-0.28%
2023/07/25	66	81.65	56	81.17	82.50	10	7,364	0.14%
2023/07/24	100	80.24	46	80.50	80.00	54	7,359	0.73%
2023/07/21	199	85.37	251	85.91	83.10	-52	7,363	-0.71%	大買/大賣/
2023/07/20	213	83.44	362	84.06	85.40	-149	7,269	-2.05%	大買/大賣/鉅額交易
2023/07/19	60	79.74	194	80.53	79.40	-134	7,201	-1.86%	大賣/鉅額交易
2023/07/18	226	79.26	84	80.03	78.90	142	7,235	1.96%	大買/鉅額交易
2023/07/17	144	81.67	107	81.60	81.30	37	7,312	0.51%	大買/大賣/
2023/07/14	119	81.98	110	82.38	82.30	9	7,511	0.12%	大買/大賣/
2023/07/13	80	81.49	137	81.68	80.80	-57	7,556	-0.75%	大賣/
2023/07/12	178	82.53	37	82.99	82.00	141	7,783	1.81%	大買/鉅額交易
2023/07/11	108	85.09	188	85.11	83.80	-80	7,938	-1.01%	大買/大賣/
2023/07/10	202	84.35	54	84.82	84.60	148	7,961	1.86%	大買/鉅額交易
2023/07/07	177	88.04	190	88.20	86.10	-13	7,946	-0.16%	大買/大賣/
2023/07/06	63	89.34	95	88.85	88.00	-32	7,913	-0.40%
2023/07/05	260	90.51	384	90.26	88.80	-124	7,909	-1.57%	大買/大賣/鉅額交易
2023/07/04	82	90.04	149	90.85	88.60	-67	7,879	-0.85%	大賣/
2023/07/03	100	93.17	370	93.31	92.70	-270	7,835	-3.45%	大賣/鉅額交易
2023/06/30	116	93.69	399	93.02	92.20	-283	7,831	-3.61%	大買/大賣/鉅額交易
2023/06/29	161	92.80	253	92.88	92.10	-92	7,893	-1.17%	大買/大賣/
2023/06/28	242	94.34	978	94.73	93.20	-736	8,009	-9.19%	大買/大賣/鉅額交易
2023/06/27	890	98.06	1,017	97.10	94.00	-127	7,954	-1.60%	大買/大賣/鉅額交易
2023/06/26	245	109.99	2,576	112.65	104.00	-2,331	7,813	-29.83%	大買/大賣/鉅額交易
2023/06/21	4,767	118.81	1,978	121.08	115.50	2,789	7,656	36.43%	大買/大賣/鉅額交易
2023/06/20	1,207	117.87	474	114.90	120.00	733	6,682	10.97%	大買/大賣/鉅額交易
2023/06/19	501	105.87	294	104.19	109.50	207	6,159	3.36%	大買/大賣/鉅額交易
2023/06/16	550	99.64	188	99.62	99.80	362	6,098	5.94%	大買/大賣/鉅額交易
2023/06/15	157	95.66	88	97.34	98.20	69	6,129	1.13%	大買/
2023/06/14	239	95.21	287	95.10	94.10	-48	6,167	-0.78%	大買/大賣/
2023/06/13	263	93.90	329	94.08	93.70	-66	6,163	-1.07%	大買/大賣/
2023/06/12	180	93.86	235	94.16	92.50	-55	6,147	-0.89%	大買/大賣/
2023/06/09	623	98.42	581	97.40	98.00	42	6,184	0.68%	大買/大賣/
2023/06/08	443	102.78	612	101.80	100.50	-169	6,126	-2.76%	大買/大賣/鉅額交易
2023/06/07	864	98.47	702	98.13	99.20	162	5,937	2.73%	大買/大賣/鉅額交易
2023/06/06	551	95.53	595	95.96	93.40	-44	5,702	-0.77%	大買/大賣/
2023/06/05	195	91.39	173	91.39	91.90	22	5,526	0.40%	大買/大賣/
2023/06/02	198	92.77	128	92.74	91.60	70	5,592	1.25%	大買/大賣/
2023/06/01	341	93.98	421	94.18	92.60	-80	5,615	-1.42%	大買/大賣/
2023/05/31	415	92.12	369	92.78	92.00	46	5,593	0.82%	大買/大賣/
2023/05/30	24	89.60	66	90.62	88.10	-42	5,666	-0.74%
2023/05/29	197	89.40	226	89.83	90.00	-29	5,749	-0.50%	大買/大賣/
2023/05/26	331	90.95	352	91.65	90.10	-21	5,873	-0.36%	大買/大賣/
2023/05/25	534	95.23	401	96.32	93.80	133	6,341	2.10%	大買/大賣/鉅額交易
2023/05/24	510	97.67	395	97.30	101.50	115	6,371	1.80%	大買/大賣/鉅額交易
2023/05/23	343	92.63	350	92.82	92.70	-7	6,076	-0.12%	大買/大賣/
2023/05/22	113	87.13	140	86.70	87.80	-27	6,205	-0.44%	大買/大賣/
2023/05/19	156	85.82	126	85.60	85.50	30	6,293	0.48%	大買/大賣/
2023/05/18	77	82.53	88	81.76	81.00	-11	6,272	-0.18%
2023/05/17	103	82.45	99	82.85	82.30	4	6,501	0.06%	大買/
2023/05/16	68	80.74	49	80.93	80.70	19	6,611	0.29%
2023/05/15	73	79.56	145	79.96	78.90	-72	6,630	-1.09%	大賣/
2023/05/12	112	79.35	47	79.37	80.50	65	6,690	0.97%	大買/
2023/05/11	106	81.20	141	81.30	79.40	-35	6,757	-0.52%	大買/大賣/
2023/05/10	75	80.72	37	80.73	81.30	38	6,807	0.56%
2023/05/09	59	80.56	75	80.35	79.10	-16	7,019	-0.23%
2023/05/08	37	82.62	86	82.34	81.80	-49	7,100	-0.69%
2023/05/05	68	83.78	104	83.26	82.30	-36	7,167	-0.50%	大賣/
2023/05/04	154	82.12	131	82.20	84.00	23	7,170	0.32%	大買/大賣/
2023/05/03	31	82.18	37	82.23	82.00	-6	7,182	-0.08%
2023/05/02	55	83.46	59	83.39	82.90	-4	7,195	-0.06%
2023/04/28	206	84.01	254	83.83	83.70	-48	7,246	-0.66%	大買/大賣/
2023/04/27	166	82.39	206	82.92	82.80	-40	7,384	-0.54%	大買/大賣/
2023/04/26	233	84.83	231	84.30	83.60	2	7,371	0.03%	大買/大賣/
2023/04/25	266	88.97	167	89.65	86.30	99	7,346	1.35%	大買/大賣/
2023/04/24	211	89.84	294	89.94	90.50	-83	7,318	-1.13%	大買/大賣/
2023/04/21	244	91.50	187	92.24	88.80	57	7,314	0.78%	大買/大賣/
2023/04/20	430	94.61	498	95.34	94.50	-68	7,290	-0.93%	大買/大賣/
2023/04/19	554	98.67	468	98.85	97.70	86	7,195	1.20%	大買/大賣/
2023/04/18	198	97.82	320	97.44	95.70	-122	7,152	-1.71%	大買/大賣/鉅額交易
2023/04/17	366	99.06	381	99.91	96.70	-15	7,268	-0.21%	大買/大賣/
2023/04/14	382	95.29	325	95.42	99.40	57	7,051	0.81%	大買/大賣/
2023/04/13	171	90.53	186	90.67	90.40	-15	6,891	-0.22%	大買/大賣/
2023/04/12	82	88.92	58	88.87	89.60	24	6,891	0.35%
2023/04/11	14	87.89	17	87.99	87.20	-3	7,036	-0.04%
2023/04/10	51	86.72	42	86.69	88.20	9	7,156	0.13%
2023/04/07	86	88.29	53	88.17	87.10	33	7,175	0.46%
2023/04/06	30	90.47	208	90.35	88.80	-178	7,157	-2.49%	大賣/鉅額交易
2023/03/31	198	91.04	45	90.58	91.60	153	7,122	2.15%	大買/鉅額交易
2023/03/30	157	92.01	228	92.42	89.90	-71	7,080	-1.00%	大買/大賣/
2023/03/29	445	90.65	638	90.61	90.50	-193	6,985	-2.76%	大買/大賣/鉅額交易
2023/03/28	242	87.12	150	87.56	86.70	92	6,828	1.35%	大買/大賣/
2023/03/27	108	86.83	48	86.90	86.70	60	6,784	0.88%	大買/
2023/03/24	175	86.63	110	86.86	87.40	65	6,775	0.96%	大買/大賣/
2023/03/23	85	88.43	116	88.50	87.60	-31	6,751	-0.46%	大賣/
2023/03/22	149	89.06	96	89.13	88.10	53	6,716	0.79%	大買/
2023/03/21	190	89.94	216	90.37	89.10	-26	6,686	-0.39%	大買/大賣/
2023/03/20	298	86.42	263	86.67	88.80	35	6,568	0.53%	大買/大賣/
2023/03/17	103	81.59	370	82.54	84.10	-267	6,407	-4.17%	大買/大賣/鉅額交易
2023/03/16	223	79.66	92	80.34	79.40	131	6,352	2.06%	大買/鉅額交易
2023/03/15	133	82.03	190	81.88	81.80	-57	6,316	-0.90%	大買/大賣/
2023/03/14	376	83.40	322	84.16	81.60	54	6,277	0.86%	大買/大賣/
2023/03/13	415	85.18	566	84.64	84.10	-151	6,176	-2.44%	大買/大賣/鉅額交易
2023/03/10	684	89.72	446	91.83	87.60	238	6,077	3.92%	大買/大賣/鉅額交易
2023/03/09	219	93.75	181	93.98	93.90	38	5,922	0.64%	大買/大賣/
2023/03/08	230	95.77	196	95.83	94.20	34	5,909	0.58%	大買/大賣/
2023/03/07	118	96.16	200	96.88	95.00	-82	5,859	-1.40%	大買/大賣/
2023/03/06	333	94.57	321	94.53	95.20	12	5,773	0.21%	大買/大賣/
2023/03/03	411	95.63	357	95.98	94.40	54	5,698	0.95%	大買/大賣/
2023/03/02	420	98.66	516	98.97	96.30	-96	5,554	-1.73%	大買/大賣/
2023/03/01	576	96.12	538	96.31	95.20	38	5,283	0.72%	大買/大賣/
2023/02/24	382	101.41	501	100.34	98.20	-119	5,153	-2.31%	大買/大賣/鉅額交易
2023/02/23	802	105.44	643	106.47	105.50	159	4,965	3.20%	大買/大賣/鉅額交易
2023/02/22	317	98.07	409	97.81	103.00	-92	4,401	-2.09%	大買/大賣/
2023/02/21	326	95.72	567	94.19	94.00	-241	4,091	-5.89%	大買/大賣/鉅額交易
2023/02/20	869	96.49	922	97.19	96.00	-53	3,931	-1.35%	大買/大賣/
2023/02/17	349	90.06	327	89.17	93.50	22	3,562	0.62%	大買/大賣/
2023/02/16	463	83.77	457	83.95	85.00	6	3,381	0.18%	大買/大賣/
2023/02/15	532	80.89	576	81.83	82.90	-44	3,259	-1.35%	大買/大賣/
2023/02/14	193	76.26	377	76.49	80.50	-184	2,995	-6.14%	大買/大賣/鉅額交易
2023/02/13	318	73.85	127	73.90	73.30	191	2,836	6.73%	大買/大賣/鉅額交易
2023/02/10	122	77.68	277	77.23	75.80	-155	2,787	-5.56%	大買/大賣/鉅額交易
2023/02/09	252	76.79	302	77.19	79.10	-50	2,704	-1.85%	大買/大賣/
2023/02/08	337	75.58	200	75.05	76.70	137	2,614	5.24%	大買/大賣/鉅額交易
2023/02/07	409	73.76	457	73.43	74.80	-48	2,527	-1.90%	大買/大賣/
2023/02/06	160	70.07	177	70.48	74.00	-17	2,295	-0.74%	大買/大賣/
2023/02/03	323	67.27	175	66.81	67.30	148	2,189	6.76%	大買/大賣/鉅額交易
2023/02/02	57	64.79	58	64.45	65.20	-1	2,107	-0.05%
2023/02/01	167	64.31	53	64.60	64.40	114	2,082	5.47%	大買/鉅額交易
2023/01/31	82	62.59	109	62.68	63.10	-27	2,034	-1.33%	大賣/
2023/01/30	142	64.78	457	62.66	61.60	-315	2,000	-15.74%	大買/大賣/鉅額交易
2023/01/17	399	65.12	408	64.52	65.00	-9	1,936	-0.46%	大買/大賣/
2023/01/16	49	62.21	67	62.23	63.10	-18	1,764	-1.02%
2023/01/13	78	62.20	37	62.31	62.20	41	1,743	2.35%
2023/01/12	82	62.66	62	62.80	62.20	20	1,726	1.16%
2023/01/11	93	63.41	187	63.58	62.90	-94	1,701	-5.53%	大賣/
2023/01/10	130	64.70	214	64.36	64.90	-84	1,651	-5.09%	大買/大賣/
2023/01/09	138	63.92	221	63.41	64.60	-83	1,597	-5.20%	大買/大賣/
2023/01/06	577	63.13	787	62.11	64.00	-210	1,557	-13.49%	大買/大賣/鉅額交易
2023/01/05	811	63.67	299	64.01	64.40	512	1,398	36.60%	大買/大賣/鉅額交易
2023/01/04	199	59.30	78	58.17	59.90	121	1,200	10.08%	大買/鉅額交易
2023/01/03	67	57.35	45	57.17	57.10	22	1,160	1.90%
2022/12/30	88	59.56	106	59.10	59.90	-18	1,157	-1.56%	大賣/
2022/12/29	223	62.50	691	61.38	59.90	-468	1,088	-42.98%	大買/大賣/鉅額交易
2022/12/28	406	62.90	136	63.78	64.90	270	912	29.59%	大買/大賣/鉅額交易
2022/12/27	73	61.03	120	60.92	59.00	-47	808	-5.81%	大賣/
2022/12/26	26	59.39	22	59.77	59.40	4	787	0.51%
2022/12/23	10	57.82	12	57.83	58.20	-2	796	-0.25%
2022/12/22	12	57.12	18	57.70	57.70	-6	805	-0.74%
2022/12/21	78	57.26	17	57.85	57.60	61	806	7.57%
2022/12/20	12	55.83	9	56.59	55.70	3	806	0.37%
2022/12/19	11	57.14	1	56.90	56.90	10	810	1.23%
2022/12/16	12	56.93	38	57.13	56.90	-26	834	-3.12%
2022/12/15	82	58.78	93	59.63	58.80	-11	866	-1.27%
2022/12/14	43	59.04	26	58.92	58.50	17	845	2.01%
2022/12/13	78	57.39	46	58.63	56.70	32	828	3.86%
2022/12/12	31	59.16	40	59.36	58.80	-9	801	-1.12%
2022/12/09	152	59.52	93	59.32	60.50	59	774	7.62%	大買/
2022/12/08	167	59.07	79	58.53	59.30	88	734	11.99%	大買/
2022/12/07	156	55.99	122	57.03	55.30	34	678	5.01%	大買/大賣/
2022/12/06	64	56.17	42	56.54	56.40	22	653	3.37%
2022/12/05	20	55.33	6	54.83	55.60	14	640	2.18%
2022/12/02	18	55.24	4	55.10	55.50	14	633	2.21%
2022/12/01	94	55.64	47	55.83	55.70	47	625	7.51%
2022/11/30	98	54.39	24	55.54	55.50	74	601	12.30%
2022/11/29	67	52.78	15	53.11	52.70	52	566	9.18%
2022/11/28	64	52.16	0	0.00	52.80	64	548	11.68%
2022/11/25	4	50.45	2	50.60	50.20	2	537	0.37%
2022/11/24	1	49.95	2	49.95	50.20	-1	537	-0.19%
2022/11/23	1	49.60	0	0.00	50.10	1	547	0.18%
2022/11/22	3	50.00	1	50.20	50.40	2	553	0.36%
2022/11/21	28	50.54	5	50.44	50.40	23	557	4.12%
2022/11/18	10	51.03	8	50.14	49.75	2	555	0.36%
2022/11/17	18	49.63	1	49.55	49.95	17	547	3.10%
2022/11/16	3	48.75	0	0.00	48.60	3	542	0.55%
2022/11/15	0	0.00	1	48.80	48.95	-1	541	-0.18%
2022/11/14	3	47.17	1	47.65	48.55	2	540	0.37%
2022/11/11	1	46.50	7	46.81	46.60	-6	538	-1.11%
2022/11/10	0	0.00	5	46.44	46.50	-5	537	-0.93%
2022/11/09	0	0.00	5	46.41	46.65	-5	537	-0.93%
2022/11/08	4	46.43	1	46.60	46.40	3	536	0.56%
2022/11/07	7	46.49	8	46.65	46.35	-1	535	-0.19%
2022/11/04	0	0.00	2	45.75	45.60	-2	536	-0.37%
2022/11/03	0	0.00	3	45.40	45.45	-3	534	-0.56%
2022/11/02	4	45.56	0	0.00	45.55	4	536	0.75%
2022/11/01	8	45.05	6	44.50	45.20	2	535	0.37%
2022/10/31	2	44.60	3	44.45	44.60	-1	534	-0.19%
2022/10/28	0	0.00	21	44.20	44.05	-21	537	-3.91%
2022/10/27	7	44.75	7	45.24	45.00	0	541	0.00%
2022/10/26	2	45.38	8	45.25	45.00	-6	536	-1.12%
2022/10/25	9	45.46	18	46.04	45.35	-9	534	-1.68%
2022/10/24	7	47.19	8	48.27	46.50	-1	531	-0.19%
2022/10/21	20	47.17	37	47.34	47.00	-17	530	-3.21%
2022/10/20	16	47.30	90	47.00	47.50	-74	525	-14.08%
2022/10/19	19	49.09	85	49.19	48.10	-66	530	-12.45%
2022/10/18	5	50.26	18	50.28	50.00	-13	527	-2.46%
2022/10/17	51	49.64	33	49.74	50.40	18	528	3.40%
2022/10/14	127	49.38	25	48.61	49.85	102	530	19.23%	大買/鉅額交易
2022/10/13	64	49.26	118	49.54	47.20	-54	534	-10.10%	大賣/
2022/10/12	45	51.24	36	50.87	51.00	9	550	1.64%
2022/10/11	51	50.01	25	50.15	49.80	26	567	4.59%
2022/10/07	44	51.43	41	52.95	50.80	3	560	0.54%
2022/10/06	15	52.08	33	52.32	52.30	-18	528	-3.41%
2022/10/05	9	51.97	26	52.50	52.30	-17	527	-3.22%
2022/10/04	82	51.99	36	51.93	52.40	46	526	8.74%
2022/10/03	71	50.24	79	51.73	51.50	-8	501	-1.59%
2022/09/30	20	48.50	139	48.75	48.60	-119	469	-25.37%	大賣/鉅額交易
2022/09/29	14	48.24	12	47.91	49.60	2	443	0.45%
2022/09/28	11	47.65	12	46.44	46.10	-1	432	-0.23%
2022/09/27	28	47.18	22	46.64	47.75	6	429	1.40%
2022/09/26	38	48.13	32	49.09	47.25	6	419	1.43%
2022/09/23	104	50.67	13	50.90	50.00	91	409	22.21%	大買/
2022/09/22	70	49.93	13	49.35	50.60	57	383	14.86%
2022/09/21	4	46.63	3	46.00	46.95	1	340	0.29%
2022/09/19	0	0.00	1	44.75	44.80	-1	338	-0.30%
2022/09/16	3	44.93	7	45.44	45.70	-4	341	-1.17%
2022/09/15	1	45.20	1	44.95	44.95	0	342	0.00%
2022/09/14	2	45.25	0	0.00	45.15	2	343	0.58%
2022/09/13	0	0.00	1	45.20	45.30	-1	343	-0.29%
2022/09/12	1	44.70	1	45.30	45.00	0	343	0.00%
2022/09/08	0	0.00	1	44.45	44.55	-1	342	-0.29%
2022/09/07	3	44.60	3	44.58	44.50	0	342	0.00%
2022/09/06	3	45.77	8	45.83	45.25	-5	342	-1.46%
2022/09/05	5	45.69	1	46.10	45.75	4	342	1.17%
2022/09/02	10	46.51	0	0.00	46.20	10	343	2.91%
2022/09/01	18	47.08	7	47.17	47.00	11	343	3.20%
2022/08/31	17	47.63	15	47.81	47.70	2	346	0.58%
2022/08/30	78	48.03	15	47.93	47.85	63	347	18.12%
2022/08/29	13	47.05	2	46.30	46.15	11	343	3.21%
2022/08/26	5	46.50	9	47.10	46.05	-4	354	-1.13%
2022/08/25	2	44.58	3	44.65	44.65	-1	351	-0.28%
2022/08/24	8	45.01	1	44.85	44.90	7	349	2.00%
2022/08/23	2	45.03	0	0.00	44.95	2	350	0.57%
2022/08/22	13	45.03	1	44.60	44.90	12	351	3.41%
2022/08/19	8	44.36	9	44.32	44.80	-1	350	-0.29%
2022/08/18	0	0.00	2	44.55	44.80	-2	348	-0.57%
2022/08/17	4	44.91	4	45.06	44.70	0	347	0.00%
2022/08/16	6	45.12	0	0.00	45.10	6	346	1.73%
2022/08/15	13	44.55	0	0.00	44.60	13	345	3.76%
2022/08/12	6	44.18	0	0.00	44.15	6	344	1.74%
2022/08/11	23	44.20	1	44.60	44.10	22	343	6.41%
2022/08/10	16	44.61	1	44.50	44.90	15	339	4.42%
2022/08/09	31	44.72	0	0.00	44.35	31	338	9.16%
2022/08/08	18	43.33	5	43.26	44.00	13	335	3.87%
2022/08/05	13	43.81	2	44.15	43.80	11	334	3.29%
2022/08/04	15	42.48	18	42.87	43.05	-3	332	-0.90%
2022/08/03	25	43.25	31	43.80	43.10	-6	327	-1.83%
2022/08/02	6	45.65	5	46.05	45.80	1	319	0.31%
2022/08/01	6	46.48	0	0.00	46.60	6	316	1.90%
2022/07/29	0	0.00	1	46.15	46.50	-1	314	-0.32%
2022/07/28	0	0.00	7	46.06	45.80	-7	312	-2.24%
2022/07/27	0	0.00	6	46.26	45.95	-6	309	-1.94%
2022/07/26	3	47.53	71	47.60	46.00	-68	307	-22.14%
2022/07/25	1	46.00	8	46.34	46.10	-7	295	-2.37%
2022/07/22	7	46.25	6	46.01	46.35	1	293	0.34%
2022/07/21	7	45.89	26	46.51	46.85	-19	288	-6.59%
2022/07/20	40	48.19	27	48.60	47.15	13	276	4.69%
2022/07/19	72	49.96	96	50.27	48.80	-24	260	-9.21%
2022/07/18	46	49.22	31	49.88	50.10	15	212	7.07%
2022/07/15	9	46.32	0	0.00	46.80	9	174	5.17%
2022/07/14	1	45.15	4	45.19	45.10	-3	165	-1.81%
2022/07/13	5	46.07	22	45.83	45.15	-17	163	-10.40%
2022/07/12	14	45.96	7	45.69	46.00	7	154	4.54%
2022/07/11	50	44.98	3	46.18	45.45	47	141	33.11%
2022/07/08	0	0.00	1	43.10	43.45	-1	132	-0.75%
2022/07/06	1	42.30	5	42.82	42.15	-4	133	-3.00%
2022/07/05	32	43.66	0	0.00	43.50	32	131	24.35%
2022/07/04	6	42.25	2	42.65	42.50	4	129	3.10%
2022/07/01	4	42.80	1	41.95	41.75	3	127	2.36%
2022/06/30	5	43.59	0	0.00	43.60	5	123	4.04%
2022/06/29	1	44.95	0	0.00	44.45	1	121	0.82%
2022/06/28	0	0.00	2	44.00	43.90	-2	116	-1.71%
2022/06/27	7	43.67	0	0.00	43.80	7	115	6.08%
2022/06/24	18	42.48	1	42.20	42.35	17	110	15.36%
2022/06/23	13	42.01	7	41.96	41.85	6	107	5.58%
2022/06/22	0	0.00	2	41.95	41.95	-2	104	-1.92%
2022/06/20	2	43.33	1	42.30	41.50	1	103	0.97%
2022/06/17	4	42.90	0	0.00	43.30	4	101	3.95%
2022/06/16	2	42.90	2	43.30	43.00	0	100	0.00%
2022/06/15	5.5	43.25	19	42.42	43.30	-13.5	98	-13.63%
2022/06/14	0	0.00	7	42.44	42.40	-7	97	-7.15%
2022/06/13	2	43.78	16	43.19	43.35	-14	96	-14.48%
2022/06/10	0	0.00	13	42.99	43.40	-13	94	-13.76%
2022/06/09	0	0.00	17	44.49	43.70	-17	92	-18.28%
2022/06/08	1	44.15	2	44.20	44.10	-1	87	-1.15%
2022/06/07	3	43.88	15	44.21	43.90	-12	82	-14.54%
2022/06/06	18	43.87	35	44.26	44.00	-17	75	-22.41%
2022/06/02	7	41.60	1	41.50	41.50	6	58	10.31%
2022/05/11	1	39.90	0	0.00	39.85	1	98	1.02%
2022/04/29	2	40.38	0	0.00	39.80	2	101	1.98%
2022/04/27	0	0.00	2	39.85	39.10	-2	101	-1.98%
2022/04/26	1	39.85	0	0.00	39.85	1	100	1.00%
2022/04/14	1	41.95	0	0.00	41.25	1	101	0.98%
2022/04/13	0	0.00	2	41.65	41.75	-2	100	-1.99%
2022/04/12	1	40.05	0	0.00	40.60	1	94	1.05%
2022/03/23	1	40.50	0	0.00	40.50	1	105	0.95%
2022/03/01	1	42.30	0	0.00	42.20	1	114	0.87%
2022/02/25	0	0.00	1	42.25	42.15	-1	114	-0.88%
2022/02/24	0	0.00	3	43.35	41.70	-3	110	-2.71%
2022/02/18	0	0.00	1	41.45	42.25	-1	93	-1.07%
2022/02/17	1	41.75	0	0.00	41.40	1	89	1.12%
2022/02/15	2	39.30	0	0.00	39.65	2	77	2.57%
2022/02/14	1	39.30	0	0.00	39.20	1	76	1.30%
2022/02/11	0	0.00	3	39.10	39.30	-3	76	-3.90%
2021/09/09	0	0.00	2	40.30	40.45	-2	143	-1.39%
2021/09/01	1	41.40	0	0.00	41.95	1	143	0.70%
2021/08/24	1	41.10	2	41.60	41.20	-1	148	-0.67%
2021/08/23	6	40.95	0	0.00	41.30	6	150	4.00%
2021/08/20	1	40.55	4	40.88	40.60	-3	150	-1.99%
2021/08/19	0	0.00	3	40.48	40.50	-3	150	-1.99%
2021/08/18	8	40.70	0	0.00	40.80	8	150	5.33%
2021/08/17	2	41.30	4	41.73	41.00	-2	149	-1.34%
2021/08/16	2	41.70	1	41.50	41.50	1	148	0.67%
2021/08/13	0	0.00	1	42.80	42.30	-1	147	-0.68%
2021/08/10	6	43.17	13	43.21	42.80	-7	147	-4.76%
2021/08/02	1	43.65	0	0.00	43.65	1	153	0.65%
2021/07/09	2	45.20	3	45.25	45.45	-1	134	-0.74%
2021/06/16	0	0.00	2	40.95	41.00	-2	91	-2.18%
2021/05/19	0	0.00	1	38.10	38.10	-1	108	-0.93%
2021/05/03	0	0.00	3	43.68	43.55	-3	97	-3.08%
2021/04/29	3	44.55	0	0.00	44.40	3	96	3.12%
2021/04/27	3	43.35	0	0.00	43.50	3	92	3.25%
2021/04/16	0	0.00	1	43.20	43.00	-1	88	-1.13%
2021/03/26	0.9	43.91	0	0.00	43.85	0.9	85	0.99%
2020/12/09	6	42.05	0	0.00	41.85	6	85	7.06%
2020/10/19	2	40.18	0	0.00	40.15	2	92	2.16%
2020/10/13	1	39.80	0	0.00	40.10	1	96	1.04%
2020/10/08	3	40.60	0	0.00	40.45	3	96	3.11%
2020/10/06	5	40.15	0	0.00	40.25	5	98	5.09%
2020/10/05	1	40.20	0	0.00	40.15	1	99	1.00%
2020/09/25	0	0.00	7	39.86	39.75	-7	105	-6.66%
2020/09/24	0	0.00	3	39.93	39.80	-3	106	-2.82%
2020/09/23	0	0.00	2	40.50	40.45	-2	106	-1.88%
2020/09/22	0	0.00	4	41.43	41.15	-4	106	-3.76%
2020/09/21	5	41.74	0	0.00	41.85	5	107	4.65%
2020/09/17	7	42.18	0	0.00	42.10	7	109	6.38%
2020/09/16	0	0.00	7	41.70	41.75	-7	108	-6.46%
2020/09/15	5	40.67	6	41.78	41.50	-1	110	-0.91%
2020/09/11	0	0.00	2	45.65	45.75	-2	99	-2.00%
2020/09/03	0	0.00	4	45.73	45.75	-4	112	-3.55%
2020/09/01	0	0.00	1	45.75	45.70	-1	132	-0.76%
2020/08/28	6	45.82	0	0.00	45.80	6	140	4.26%
2020/08/27	2	45.50	0	0.00	45.75	2	144	1.38%
2020/07/09	2	51.05	0	0.00	50.90	2	234	0.85%
2020/06/16	7	51.56	0	0.00	52.50	7	231	3.02%
2020/06/10	3	54.63	0	0.00	53.50	3	225	1.33%
2020/06/09	13	54.77	0	0.00	54.30	13	224	5.80%
2020/05/27	0	0.00	4	52.75	52.40	-4	172	-2.31%
2020/05/18	3	43.13	0	0.00	43.10	3	104	2.87%
2020/05/15	7	42.74	0	0.00	42.65	7	105	6.66%
2020/05/06	0	0.00	5	41.68	41.70	-5	108	-4.60%
2020/04/13	0	0.00	2	40.13	40.00	-2	124	-1.61%
2020/03/31	0	0.00	4	36.59	37.35	-4	123	-3.23%
2020/03/30	0	0.00	4	36.10	36.80	-4	123	-3.23%
2020/03/25	0	0.00	2	37.58	37.55	-2	121	-1.65%
2020/03/24	0	0.00	13	36.27	36.25	-13	119	-10.84%
2020/03/19	0	0.00	2	35.00	34.70	-2	119	-1.68%
2020/03/18	0	0.00	4	37.15	36.85	-4	116	-3.44%
2020/03/17	0	0.00	1	37.00	37.80	-1	116	-0.86%
2020/03/13	0	0.00	2	40.10	40.10	-2	115	-1.74%
2020/03/12	0	0.00	5	41.79	41.75	-5	114	-4.36%
2020/03/11	0	0.00	1	43.30	43.30	-1	113	-0.88%
2020/03/09	0	0.00	2	43.83	44.00	-2	116	-1.72%
2020/02/13	0	0.00	3	45.53	45.45	-3	109	-2.73%
2020/02/07	0	0.00	5	44.40	44.35	-5	106	-4.71%
2020/01/09	6	51.20	0	0.00	50.70	6	77	7.72%
2020/01/08	2	51.25	0	0.00	51.30	2	76	2.61%
2020/01/07	2	50.95	0	0.00	51.20	2	76	2.62%
2020/01/06	4	50.63	0	0.00	50.50	4	74	5.34%
2020/01/03	6	50.67	0	0.00	50.50	6	74	8.04%
2020/01/02	6	50.77	0	0.00	50.60	6	74	8.07%
2019/12/19	0	0.00	1	50.20	50.10	-1	66	-1.51%
2019/12/18	9	50.31	0	0.00	50.50	9	65	13.75%
2019/12/17	6	50.42	0	0.00	50.70	6	65	9.21%
2019/12/16	9	50.73	0	0.00	50.00	9	64	13.89%
2019/08/15	0	0.00	2	58.90	59.50	-2	60	-3.33%
2019/08/08	0	0.00	2	58.35	58.50	-2	61	-3.24%
2019/08/06	0	0.00	3	57.80	58.40	-3	62	-4.81%
2019/08/02	0	0.00	3	59.80	59.70	-3	62	-4.81%
2019/06/03	11	60.64	0	0.00	61.00	11	54	20.17%
2019/05/31	11	60.88	0	0.00	60.70	11	53	20.41%
2019/05/30	7	60.84	0	0.00	60.70	7	53	12.99%
2019/05/29	10	60.80	0	0.00	60.80	10	55	18.06%
2019/05/28	3	61.13	0	0.00	60.90	3	55	5.39%
2019/05/27	8	60.91	0	0.00	60.90	8	55	14.32%
2019/04/10	0	0.00	13	66.38	66.60	-13	41	-31.57%
2019/03/19	0	0.00	1	63.10	63.00	-1	32	-3.11%
2019/02/27	0	0.00	10	61.88	62.20	-10	28	-34.95%
2019/02/18	0	0.00	7	62.14	62.20	-7	26	-26.30%
2018/12/19	0	0.00	6	62.03	62.50	-6	24	-24.51%
2018/12/17	0	0.00	7	62.04	62.00	-7	24	-28.75%
2018/09/20	0	0.00	1	61.80	62.30	-1	96	-1.03%
2018/09/19	0	0.00	1	63.60	62.20	-1	106	-0.94%
2018/09/18	0	0.00	1	62.20	62.20	-1	113	-0.88%
2018/09/17	0	0.00	3	62.07	62.20	-3	129	-2.31%
2018/09/10	0	0.00	5	63.74	64.50	-5	175	-2.84%
2018/09/07	0	0.00	4	65.80	65.30	-4	175	-2.28%
2018/09/06	0	0.00	2	65.70	66.00	-2	175	-1.14%
2018/09/05	0	0.00	3	65.20	65.70	-3	176	-1.70%
2018/08/31	0	0.00	3	66.20	66.30	-3	179	-1.67%
2018/08/27	0	0.00	2	67.00	66.50	-2	180	-1.11%
2018/08/17	0	0.00	2	68.05	68.30	-2	183	-1.09%
2018/08/13	0	0.00	2	67.50	68.50	-2	185	-1.08%
2018/08/06	1	67.30	0	0.00	67.30	1	190	0.52%
2018/08/03	1	67.90	0	0.00	67.90	1	194	0.52%
2018/08/02	2	68.05	0	0.00	68.10	2	195	1.03%
2018/07/31	1	68.00	0	0.00	68.00	1	195	0.51%
2018/07/30	3	68.03	0	0.00	67.90	3	195	1.54%
2018/07/27	1	68.00	0	0.00	67.70	1	194	0.51%
2018/07/26	1	67.80	29	68.11	67.80	-28	195	-14.34%
2018/07/24	2	69.20	0	0.00	69.50	2	194	1.03%
2018/07/23	2	68.95	0	0.00	69.00	2	194	1.03%
2018/07/20	3	68.80	0	0.00	69.00	3	194	1.54%
2018/07/19	1	68.40	0	0.00	68.40	1	193	0.52%
2018/07/18	3	68.20	0	0.00	68.20	3	193	1.55%
2018/07/11	1	69.70	0	0.00	69.70	1	190	0.52%
2018/07/06	1	69.50	0	0.00	69.80	1	188	0.53%
2018/07/05	4	68.20	0	0.00	69.40	4	186	2.14%
2018/07/04	2	69.40	0	0.00	69.00	2	183	1.09%
2018/05/24	0	0.00	7	56.87	57.00	-7	85	-8.14%
2018/05/23	0	0.00	4	56.33	56.40	-4	85	-4.68%
2018/05/22	0	0.00	9	56.66	56.70	-9	87	-10.33%
2018/05/18	0	0.00	8	55.94	55.90	-8	89	-8.95%
2018/05/17	0	0.00	15	56.13	55.70	-15	97	-15.35%
2018/05/16	0	0.00	10	56.65	56.70	-10	99	-10.02%
2018/05/15	0	0.00	17	56.58	57.10	-17	100	-16.99%
2018/05/14	0	0.00	12	57.23	57.30	-12	102	-11.76%
2018/05/11	0	0.00	23	57.72	58.00	-23	102	-22.39%