雲品 (2748)-第一金-豐原券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
1,142張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	72.50	4	72.90	72.70	-3	1,020	-0.29%
2024/04/25	3	76.00	1	76.00	73.10	2	1,009	0.20%
2024/04/11	2	72.10	0	0.00	70.80	2	1,223	0.16%
2024/03/28	0	0.00	1	72.50	72.40	-1	1,395	-0.07%
2024/03/15	8	72.70	18	71.90	71.90	-10	1,522	-0.66%
2024/03/12	1	73.80	1	73.60	73.00	0	1,541	0.00%
2024/03/11	1	72.60	0	0.00	72.40	1	1,542	0.06%
2024/02/29	0.1	72.50	0	0.00	73.50	0.1	1,651	0.00%
2024/02/19	0	0.00	0.2	77.54	76.50	-0.2	2,741	-0.01%
2024/02/16	2	75.50	0	0.00	75.30	2	2,733	0.07%
2024/02/05	1	82.00	0	0.00	81.70	1	2,699	0.04%
2024/02/02	0.2	82.00	0	0.00	82.00	0.2	2,756	0.01%
2024/02/01	0	0.00	0.1	82.80	83.20	-0.1	2,744	0.00%
2024/01/31	0.1	82.10	0	0.00	82.00	0.1	2,779	0.00%
2024/01/26	0	0.00	1	78.80	77.60	-1	2,929	-0.03%
2024/01/19	1	76.10	0	0.00	76.00	1	3,046	0.03%
2024/01/16	1	75.50	0	0.00	75.50	1	3,050	0.03%
2024/01/15	1	79.00	0	0.00	78.60	1	3,021	0.03%
2024/01/12	2	83.90	2	82.50	83.20	0	2,981	0.00%
2024/01/11	0	82.70	0	0.00	83.10	0	2,964	0.00%
2024/01/09	5	84.52	5	84.14	84.10	0	2,931	0.00%
2024/01/08	2	83.80	2	84.30	85.50	0	2,912	0.00%
2024/01/04	0	0.00	1	80.30	80.30	-1	2,819	-0.04%
2024/01/03	0	0.00	2	82.60	82.10	-2	2,810	-0.07%
2023/12/29	7	85.25	7	86.06	83.20	0	2,760	0.00%
2023/12/26	0	0.00	1	80.00	80.00	-1	2,602	-0.04%
2023/12/25	1	79.60	0.2	79.60	79.50	0.8	2,624	0.03%
2023/12/22	2	80.00	0	0.00	79.10	2	2,627	0.08%
2023/12/20	0	0.00	1	81.00	82.00	-1	2,614	-0.04%
2023/12/19	1	77.13	1	77.60	77.20	0	2,559	0.00%
2023/12/18	0.1	79.20	0	0.00	78.00	0.1	2,580	0.00%
2023/12/15	0	78.60	0	0.00	78.80	0	2,577	0.00%
2023/12/14	0	79.00	0	0.00	78.50	0	2,576	0.00%
2023/12/13	0	78.80	0	0.00	78.50	0	2,574	0.00%
2023/12/12	0	79.50	0	0.00	78.50	0	2,584	0.00%
2023/12/08	0	0.00	1	79.90	79.70	-1	2,591	-0.04%
2023/12/06	1	81.10	1	81.10	80.90	0	2,592	0.00%
2023/12/04	0	0.00	1	81.00	80.60	-1	2,578	-0.04%
2023/11/29	1	82.10	0	0.00	80.70	1	2,567	0.04%
2023/11/28	1	82.30	0	0.00	81.50	1	2,581	0.04%
2023/11/27	0	0.00	1	81.60	80.80	-1	2,573	-0.04%
2023/11/24	0.1	84.00	0	0.00	83.30	0.1	2,551	0.00%
2023/11/22	2	89.20	1	90.00	87.50	1	2,497	0.04%
2023/11/20	12	86.83	11	86.09	83.80	1	2,366	0.04%
2023/11/17	5	88.78	9	89.24	90.90	-4	2,149	-0.19%
2023/11/16	9	81.41	6	82.15	82.70	3	1,939	0.15%
2023/11/15	1	75.30	0	0.00	75.30	1	1,773	0.06%
2023/11/10	3	76.10	3	75.60	75.40	0	1,821	0.00%
2023/11/08	2	76.70	4	75.63	75.70	-2	1,839	-0.11%
2023/11/07	13	77.40	19	77.11	76.60	-6	1,823	-0.33%
2023/11/06	13	75.55	11	75.00	75.10	2	1,687	0.12%
2023/11/03	2	69.40	2	69.40	70.10	0	1,597	0.00%
2023/11/02	9	68.54	3	68.20	68.40	6	1,595	0.38%
2023/11/01	3	66.00	2	65.70	65.90	1	1,572	0.06%
2023/10/31	1	64.60	1	64.00	63.20	0	1,578	0.00%
2023/10/26	0	0.00	2	63.60	62.20	-2	1,874	-0.11%
2023/10/25	2	63.35	0	0.00	63.50	2	2,178	0.09%
2023/10/18	0	0.00	7	63.73	63.80	-7	2,512	-0.28%
2023/10/17	2	64.90	6	64.43	64.90	-4	2,620	-0.15%
2023/10/13	6	70.05	0	0.00	69.10	6	2,697	0.22%
2023/10/11	0	0.00	1	68.60	68.40	-1	2,769	-0.04%
2023/10/04	1	70.10	1	70.20	70.20	0	2,888	0.00%
2023/10/02	3	72.47	0	0.00	72.10	3	2,984	0.10%
2023/09/28	2	74.15	0	0.00	73.40	2	3,006	0.07%
2023/09/18	0	0.00	3	73.60	72.70	-3	3,648	-0.08%
2023/08/30	0	0.00	1	76.00	77.60	-1	6,813	-0.01%
2023/08/28	4	76.78	1	75.80	76.80	3	6,943	0.04%
2023/08/25	0	0.00	1	75.30	78.80	-1	7,017	-0.01%
2023/08/24	1	71.90	0	0.00	71.70	1	6,937	0.01%
2023/08/23	0	0.00	0.3	72.60	72.20	-0.3	6,989	0.00%
2023/08/18	0	0.00	0	73.80	72.10	0	7,765	0.00%
2023/08/17	0	0.00	1	75.50	74.70	-1	7,980	-0.01%
2023/08/16	1	73.70	1	73.80	74.80	0	8,033	0.00%
2023/08/15	0	0.00	1	77.10	76.80	-1	8,129	-0.01%
2023/08/14	3	78.10	2	80.50	76.40	1	8,122	0.01%
2023/08/11	0	0.00	0.5	81.81	82.60	-0.5	8,104	-0.01%
2023/08/02	4	94.85	4	91.95	91.00	0	8,016	0.00%
2023/07/31	11	95.20	9	91.21	90.60	2	7,894	0.03%
2023/07/28	5	91.58	4	92.33	94.20	1	7,774	0.01%
2023/07/27	0	0.00	1	84.50	87.60	-1	7,485	-0.01%
2023/07/26	0	0.00	4	81.90	83.40	-4	7,381	-0.05%
2023/07/25	0	0.00	2	80.90	82.50	-2	7,364	-0.03%
2023/07/24	11	80.15	1	82.70	80.00	10	7,359	0.14%
2023/07/21	8	84.26	2	84.20	83.10	6	7,363	0.08%
2023/07/20	3.1	85.90	2	85.70	85.40	1.1	7,269	0.01%
2023/07/18	1	80.20	1.5	79.29	78.90	-0.5	7,235	-0.01%
2023/07/14	0	0.00	1	82.40	82.30	-1	7,511	-0.01%
2023/07/11	1.1	85.36	1	83.90	83.80	0.1	7,938	0.00%
2023/07/06	1	88.00	0	0.00	88.00	1	7,913	0.01%
2023/07/05	2	91.25	2	90.00	88.80	0	7,909	0.00%
2023/06/27	4.3	94.63	0	0.00	94.00	4.3	7,954	0.05%
2023/06/26	3.5	111.07	3	109.67	104.00	0.5	7,813	0.01%
2023/06/21	41.5	122.49	40	121.73	115.50	1.5	7,656	0.02%
2023/06/20	6	115.83	9	116.67	120.00	-3	6,682	-0.04%
2023/06/19	4	106.50	6	108.42	109.50	-2	6,159	-0.03%
2023/06/16	7	102.00	7	100.57	99.80	0	6,098	0.00%
2023/06/15	1	94.60	6	97.12	98.20	-5	6,129	-0.08%
2023/06/14	5	95.76	4	95.08	94.10	1	6,167	0.02%
2023/06/13	1	95.40	0	0.00	93.70	1	6,163	0.02%
2023/06/12	2	93.70	2	94.15	92.50	0	6,147	0.00%
2023/06/09	3	97.03	3	96.23	98.00	0	6,184	0.00%
2023/06/08	7	102.49	4	101.50	100.50	3	6,126	0.05%
2023/06/07	17	97.72	27	97.59	99.20	-10	5,937	-0.17%
2023/06/06	16	95.53	15	96.51	93.40	1	5,702	0.02%
2023/06/05	1	92.20	1	91.30	91.90	0	5,526	0.00%
2023/06/02	5	93.10	5	92.66	91.60	0	5,592	0.00%
2023/06/01	9	93.67	6	93.65	92.60	3	5,615	0.05%
2023/05/31	7	93.53	4	94.15	92.00	3	5,593	0.05%
2023/05/29	2	90.20	1	89.80	90.00	1	5,749	0.02%
2023/05/25	5	96.56	6	96.37	93.80	-1	6,341	-0.02%
2023/05/24	35	97.87	33	98.33	101.50	2	6,371	0.03%
2023/05/23	6	91.45	23	89.77	92.70	-17	6,076	-0.28%
2023/05/22	3	86.73	7	87.40	87.80	-4	6,205	-0.06%
2023/05/19	26	87.40	2	86.85	85.50	24	6,293	0.38%
2023/05/16	0	0.00	1	81.80	80.70	-1	6,611	-0.02%
2023/05/15	1	81.20	0	0.00	78.90	1	6,630	0.02%
2023/05/05	1	84.00	0	0.00	82.30	1	7,167	0.01%
2023/04/28	0	0.00	2	83.90	83.70	-2	7,246	-0.03%
2023/04/25	2	90.80	2	86.00	86.30	0	7,346	0.00%
2023/04/24	1	90.10	1	89.80	90.50	0	7,318	0.00%
2023/04/20	1	93.20	3	92.67	94.50	-2	7,290	-0.03%
2023/04/19	4	100.15	0	0.00	97.70	4	7,195	0.06%
2023/04/18	0	0.00	1	96.30	95.70	-1	7,152	-0.01%
2023/04/17	0	0.00	3	98.80	96.70	-3	7,268	-0.04%
2023/04/14	4	92.95	6	95.17	99.40	-2	7,051	-0.03%
2023/04/13	1	90.40	0	0.00	90.40	1	6,891	0.01%
2023/03/30	29	92.57	30	91.39	89.90	-1	7,080	-0.01%
2023/03/29	1	91.00	16	91.44	90.50	-15	6,985	-0.21%
2023/03/27	0	0.00	4	86.78	86.70	-4	6,784	-0.06%
2023/03/23	3	88.23	4	88.48	87.60	-1	6,751	-0.01%
2023/03/22	2	88.60	1	89.40	88.10	1	6,716	0.01%
2023/03/21	11	89.80	1	89.10	89.10	10	6,686	0.15%
2023/03/20	65	87.27	65	89.92	88.80	0	6,568	0.00%
2023/03/17	6	84.30	1	81.80	84.10	5	6,407	0.08%
2023/03/16	1	79.30	3	79.77	79.40	-2	6,352	-0.03%
2023/03/15	0	0.00	3	81.30	81.80	-3	6,316	-0.05%
2023/03/14	1	83.30	3	84.10	81.60	-2	6,277	-0.03%
2023/03/13	3	84.17	4	84.35	84.10	-1	6,176	-0.02%
2023/03/10	6	89.50	11	88.87	87.60	-5	6,077	-0.08%
2023/03/08	1	94.20	2	95.95	94.20	-1	5,909	-0.02%
2023/03/07	1	95.40	3	97.00	95.00	-2	5,859	-0.03%
2023/03/06	3	94.30	1	93.90	95.20	2	5,773	0.03%
2023/03/03	16	95.75	6	95.00	94.40	10	5,698	0.18%
2023/03/02	16	98.18	9.1	100.23	96.30	6.9	5,554	0.12%
2023/03/01	10.1	95.01	8	94.93	95.20	2.1	5,283	0.04%
2023/02/24	6	100.93	1	99.00	98.20	5	5,153	0.10%
2023/02/23	16	106.41	19	105.58	105.50	-3	4,965	-0.06%
2023/02/22	9	99.47	11	99.22	103.00	-2	4,401	-0.05%
2023/02/21	6	95.32	2	93.60	94.00	4	4,091	0.10%
2023/02/20	136	96.03	133	97.11	96.00	3	3,931	0.08%	大買/大賣/
2023/02/17	31	87.05	31	87.99	93.50	0	3,562	0.00%
2023/02/16	15	83.82	14	85.08	85.00	1	3,381	0.03%
2023/02/15	6	82.38	8	82.16	82.90	-2	3,259	-0.06%
2023/02/14	4	77.55	3	77.47	80.50	1	2,995	0.03%
2023/02/10	1	75.50	0	0.00	75.80	1	2,787	0.04%
2023/02/09	19	75.70	20	76.32	79.10	-1	2,704	-0.04%
2023/02/08	6	74.88	5	76.10	76.70	1	2,614	0.04%
2023/02/07	1	73.00	1	73.70	74.80	0	2,527	0.00%
2023/02/03	0	67.10	0	0.00	67.30	0	2,189	0.00%
2023/01/31	0	0.00	6	63.10	63.10	-6	2,034	-0.29%
2023/01/30	6	62.23	0	0.00	61.60	6	2,000	0.30%
2023/01/17	2	64.40	2	64.75	65.00	0	1,936	0.00%
2022/12/30	3	59.60	3	59.40	59.90	0	1,157	0.00%
2022/12/29	7	61.86	7	59.64	59.90	0	1,088	0.00%
2022/12/28	2	63.45	2	64.00	64.90	0	912	0.00%
2022/12/26	0	0.00	1	60.00	59.40	-1	787	-0.13%
2022/12/15	1	58.80	0	0.00	58.80	1	866	0.12%
2022/12/09	0	0.00	1	58.20	60.50	-1	774	-0.13%
2022/11/21	1	50.60	5	50.42	50.40	-4	557	-0.72%
2022/11/04	0	0.00	76	45.20	45.60	-76	536	-14.16%
2022/11/01	0	0.00	13	45.08	45.20	-13	535	-2.43%
2022/10/27	1	44.65	1	44.95	45.00	0	541	0.00%
2022/10/24	1	47.05	0	0.00	46.50	1	531	0.19%
2022/10/21	0	0.00	1	47.20	47.00	-1	530	-0.19%
2022/10/20	1	46.90	1	47.50	47.50	0	525	0.00%
2022/10/19	1	49.05	0	0.00	48.10	1	530	0.19%
2022/10/18	1	49.90	1	50.40	50.00	0	527	0.00%
2022/10/14	0	0.00	2	49.20	49.85	-2	530	-0.38%
2022/10/13	91	49.96	0	0.00	47.20	91	534	17.03%
2022/10/12	0	0.00	111	51.68	51.00	-111	550	-20.17%	大賣/鉅額交易
2022/10/11	1	49.80	1	50.40	49.80	0	567	0.00%
2022/10/07	27	52.50	1	52.10	50.80	26	560	4.64%
2022/10/06	1	51.60	1	52.20	52.30	0	528	0.00%
2022/10/05	22	52.32	1	52.30	52.30	21	527	3.98%
2022/10/04	67	51.87	2.8	51.99	52.40	64.3	526	12.20%
2022/10/03	2	51.80	2	49.55	51.50	0	501	0.00%
2022/09/30	2	48.30	0	0.00	48.60	2	469	0.43%
2022/09/29	0	0.00	1	49.60	49.60	-1	443	-0.23%
2022/09/26	1	49.15	5	50.20	47.25	-4	419	-0.95%
2022/09/23	3	50.90	3	50.10	50.00	0	409	0.00%
2022/09/22	2	50.50	0	0.00	50.60	2	383	0.52%
2022/09/13	0	0.00	3	45.45	45.30	-3	343	-0.87%
2022/09/12	1	44.75	0	0.00	45.00	1	343	0.29%
2022/09/08	1	44.60	0	0.00	44.55	1	342	0.29%
2022/09/06	1	45.75	0	0.00	45.25	1	342	0.29%
2022/08/31	0	0.00	1	47.05	47.70	-1	346	-0.29%
2022/08/30	1	48.00	1	46.60	47.85	0	347	0.00%
2022/08/29	0	0.00	5	46.43	46.15	-5	343	-1.46%
2022/08/26	2	46.18	5	46.80	46.05	-3	354	-0.85%
2022/08/19	0	0.00	1	44.30	44.80	-1	350	-0.29%
2022/08/17	1	44.75	0	0.00	44.70	1	347	0.29%
2022/08/15	1	44.50	0	0.00	44.60	1	345	0.29%
2022/08/11	1	44.20	0	0.00	44.10	1	343	0.29%
2022/08/03	1	43.10	0	0.00	43.10	1	327	0.31%
2022/07/27	1	46.00	0	0.00	45.95	1	309	0.32%
2022/07/26	1	46.30	0	0.00	46.00	1	307	0.33%
2022/07/25	1	46.10	0	0.00	46.10	1	295	0.34%
2022/07/22	1	46.05	0	0.00	46.35	1	293	0.34%
2022/07/21	1	46.50	0	0.00	46.85	1	288	0.35%
2022/07/20	2	48.00	0	0.00	47.15	2	276	0.72%
2022/07/06	1	42.35	0	0.00	42.15	1	133	0.75%
2022/06/06	2	44.25	2	44.05	44.00	0	75	0.00%
2022/06/02	0	0.00	3	41.30	41.50	-3	58	-5.15%
2022/05/10	1	39.85	0	0.00	39.85	1	98	1.02%
2022/04/22	1	40.15	0	0.00	40.15	1	100	0.99%
2022/04/14	1	41.35	0	0.00	41.25	1	101	0.98%
2022/04/07	1	39.75	0	0.00	39.85	1	96	1.04%
2022/02/22	0	0.00	1	41.70	41.20	-1	98	-1.02%
2021/12/29	0.5	39.40	0	0.00	39.35	0.5	75	0.71%
2021/12/17	0	0.00	1	39.15	39.10	-1	70	-1.43%
2021/11/29	0	0.00	0.3	41.00	40.40	-0.3	53	-0.56%
2021/08/19	0	0.00	1	40.50	40.50	-1	150	-0.66%
2021/08/16	0	0.00	3	41.20	41.50	-3	148	-2.02%
2021/07/23	1	45.40	0	0.00	45.40	1	152	0.66%
2021/07/19	0	0.00	1	44.95	44.85	-1	143	-0.70%
2021/07/15	1	43.80	0	0.00	43.80	1	139	0.72%
2021/07/08	0	0.00	1	45.00	44.85	-1	130	-0.76%
2021/07/07	0	0.00	10	45.42	47.25	-10	117	-8.48%
2021/07/06	1	43.40	0	0.00	43.30	1	101	0.99%
2021/06/16	1	41.05	0	0.00	41.00	1	91	1.09%
2021/06/03	0	0.00	2	40.85	40.95	-2	92	-2.15%
2021/05/17	1	37.50	2	37.00	36.85	-1	110	-0.91%
2021/05/13	1.1	38.85	0	0.00	38.80	1.1	108	1.01%
2021/04/26	0.2	43.25	0	0.00	43.35	0.2	91	0.16%
2021/04/19	1	43.05	0	0.00	43.70	1	89	1.11%
2021/03/22	1	43.95	0	0.00	44.15	1	84	1.18%
2021/03/16	1	44.15	0	0.00	44.45	1	82	1.21%
2021/03/12	1	43.75	0	0.00	43.80	1	81	1.22%
2021/03/03	1	43.95	0	0.00	44.05	1	81	1.22%
2021/03/02	5	43.89	0	0.00	43.20	5	81	6.14%
2021/02/26	1	44.30	0	0.00	44.00	1	81	1.22%
2021/02/24	1	44.30	2	44.90	43.90	-1	79	-1.25%
2021/02/23	1	42.95	0	0.00	43.35	1	75	1.33%
2021/02/22	1	42.85	0	0.00	42.85	1	71	1.39%
2021/01/25	0	0.00	2	39.00	39.55	-2	85	-2.34%
2020/12/08	0	0.00	1	41.90	42.10	-1	86	-1.16%
2020/11/12	0	0.00	1	41.05	41.05	-1	87	-1.15%
2020/11/11	0	0.00	1	41.55	41.55	-1	87	-1.14%
2020/11/10	2	42.80	0	0.00	42.55	2	84	2.35%
2020/08/18	0	0.00	1	46.00	45.90	-1	245	-0.41%
2020/08/07	1	45.05	0	0.00	46.00	1	245	0.41%
2020/07/27	1	46.50	0	0.00	46.40	1	241	0.41%
2020/06/29	0	0.00	1	51.30	51.20	-1	232	-0.43%
2020/06/23	1	51.40	0	0.00	51.20	1	231	0.43%
2020/06/09	2	55.55	0	0.00	54.30	2	224	0.89%
2020/06/08	0	0.00	2	54.00	55.00	-2	220	-0.91%
2020/05/28	0	0.00	3	55.00	54.00	-3	189	-1.59%
2020/05/27	2	53.00	0	0.00	52.40	2	172	1.16%
2020/05/26	0	0.00	5	51.90	52.10	-5	148	-3.36%
2020/05/25	2	47.00	1	46.30	47.40	1	116	0.86%
2020/05/12	1	43.00	0	0.00	43.15	1	107	0.93%
2020/04/17	0	0.00	1	42.30	41.90	-1	122	-0.82%
2020/04/01	1	37.20	0	0.00	37.05	1	122	0.82%
2020/03/16	1	40.00	0	0.00	39.00	1	115	0.87%
2020/02/21	0	0.00	1	45.80	45.65	-1	109	-0.91%
2020/02/14	2	45.58	0	0.00	45.70	2	109	1.83%
2020/01/09	1	50.80	0	0.00	50.70	1	77	1.29%
2019/12/18	1	50.30	0	0.00	50.50	1	65	1.53%
2019/12/11	1	50.60	0	0.00	50.60	1	61	1.63%
2019/12/04	1	50.00	0	0.00	50.40	1	52	1.90%
2019/06/18	5	63.56	0	0.00	62.80	5	56	8.89%
2019/01/22	0	0.00	1	62.10	62.10	-1	24	-4.02%
2019/01/15	1	63.00	0	0.00	62.90	1	24	4.04%
2018/06/25	0	0.00	1	67.30	69.60	-1	116	-0.86%
2018/05/23	0	0.00	3	56.70	56.40	-3	85	-3.51%