雲品 (2748)-元富-屏東券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.5
漲跌
▲0.6
漲幅
+0.82%
成交量
455張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	73.50	72.90	-1	923	-0.11%
2024/05/10	2	74.25	0	0.00	74.60	2	943	0.21%
2024/05/06	0	0.00	2	74.50	74.30	-2	1,070	-0.19%
2024/05/02	0	0.00	2	75.20	75.30	-2	1,076	-0.19%
2024/04/29	0	0.00	1	76.40	74.60	-1	1,059	-0.09%
2024/04/26	1	72.80	1	73.20	72.70	0	1,020	0.00%
2024/04/25	1	75.20	0	0.00	73.10	1	1,009	0.10%
2024/04/23	1	70.90	1	69.70	70.10	0	907	0.00%
2024/04/22	2	68.65	1	68.10	68.10	1	941	0.11%
2024/04/19	1.1	69.66	1	70.70	68.30	0.1	999	0.01%
2024/04/17	0.1	69.20	0	0.00	68.90	0.1	1,066	0.01%
2024/04/15	1	70.50	0	0.00	70.50	1	1,123	0.09%
2024/04/10	0.3	69.70	0	0.00	68.80	0.3	1,192	0.02%
2024/04/08	1	67.10	0	0.00	67.60	1	1,240	0.08%
2024/04/03	1	68.91	0	0.00	69.00	1	1,387	0.07%
2024/04/02	1	71.40	0	0.00	71.50	1	1,378	0.07%
2024/03/14	0.6	72.10	0	0.00	71.80	0.6	1,527	0.04%
2024/03/13	1	71.80	0	0.00	71.70	1	1,537	0.07%
2024/03/12	1	73.00	0	0.00	73.00	1	1,541	0.06%
2024/02/29	1	72.00	0	0.00	73.50	1	1,651	0.06%
2024/02/23	1	74.30	0	0.00	73.90	1	2,052	0.05%
2024/02/16	2	75.35	0	0.00	75.30	2	2,733	0.07%
2024/02/05	1	82.10	1	81.30	81.70	0	2,699	0.00%
2024/02/02	1	84.20	0	0.00	82.00	1	2,756	0.04%
2024/01/30	0	0.00	2	82.80	82.30	-2	2,886	-0.07%
2024/01/16	1	76.20	0	0.00	75.50	1	3,050	0.03%
2024/01/15	1	79.80	0	0.00	78.60	1	3,021	0.03%
2024/01/11	1	84.10	1	83.10	83.10	0	2,964	0.00%
2024/01/08	0	0.00	1	83.70	85.50	-1	2,912	-0.03%
2024/01/03	0	0.00	1	84.00	82.10	-1	2,810	-0.04%
2023/12/29	1	86.30	1	84.30	83.20	0	2,760	0.00%
2023/11/29	1	81.00	1	80.90	80.70	0	2,567	0.00%
2023/11/24	1	83.60	20	83.10	83.30	-19	2,551	-0.74%
2023/11/22	1	90.20	0	0.00	87.50	1	2,497	0.04%
2023/11/21	1	84.70	1	85.50	86.00	0	2,432	0.00%
2023/11/20	1	85.30	2	85.50	83.80	-1	2,366	-0.04%
2023/11/17	3	88.80	4	90.90	90.90	-1	2,149	-0.05%
2023/11/16	2	82.30	0	0.00	82.70	2	1,939	0.10%
2023/11/07	1	77.70	1	76.60	76.60	0	1,823	0.00%
2023/09/20	0	0.00	8	71.35	71.40	-8	3,298	-0.24%
2023/08/25	2	75.70	2	76.40	78.80	0	7,017	0.00%
2023/08/23	0	0.00	1	71.90	72.20	-1	6,989	-0.01%
2023/08/22	3	71.33	0	0.00	70.90	3	7,061	0.04%
2023/08/17	1	73.70	1	75.20	74.70	0	7,980	0.00%
2023/08/16	2	75.10	2	75.05	74.80	0	8,033	0.00%
2023/08/15	1	76.40	0	0.00	76.80	1	8,129	0.01%
2023/08/09	5	83.00	0	0.00	83.00	5	8,109	0.06%
2023/08/01	0	0.00	1	92.00	93.30	-1	7,950	-0.01%
2023/07/31	3	93.83	1	90.30	90.60	2	7,894	0.03%
2023/07/28	1	94.80	3	92.00	94.20	-2	7,774	-0.03%
2023/07/27	0	0.00	3	88.80	87.60	-3	7,485	-0.04%
2023/07/24	0	0.00	1	80.10	80.00	-1	7,359	-0.01%
2023/07/21	0	0.00	1	82.10	83.10	-1	7,363	-0.01%
2023/07/20	4	86.25	2	85.20	85.40	2	7,269	0.03%
2023/07/19	0	0.00	1	79.80	79.40	-1	7,201	-0.01%
2023/07/18	2	80.75	1	81.10	78.90	1	7,235	0.01%
2023/07/17	3	81.40	0	0.00	81.30	3	7,312	0.04%
2023/07/14	2	81.90	3.4	82.45	82.30	-1.4	7,511	-0.02%
2023/07/13	1	81.70	1.6	82.31	80.80	-0.6	7,556	-0.01%
2023/07/11	1.1	84.61	1	86.80	83.80	0.1	7,938	0.00%
2023/07/10	3	85.03	3	84.53	84.60	0	7,961	0.00%
2023/07/07	5	87.10	1	88.90	86.10	4	7,946	0.05%
2023/07/06	1.1	88.73	1	90.00	88.00	0.1	7,913	0.00%
2023/07/05	7	89.57	1	89.80	88.80	6	7,909	0.08%
2023/07/04	1	88.60	0	0.00	88.60	1	7,879	0.01%
2023/06/30	0	0.00	2	92.20	92.20	-2	7,831	-0.03%
2023/06/28	2.5	94.73	2	94.10	93.20	0.5	8,009	0.01%
2023/06/27	2.1	99.07	3	94.13	94.00	-0.9	7,954	-0.01%
2023/06/26	1.2	105.25	0.1	104.50	104.00	1.1	7,813	0.01%
2023/06/21	17.1	123.79	16	116.75	115.50	1.1	7,656	0.01%
2023/06/20	4	118.38	7	114.93	120.00	-3	6,682	-0.04%
2023/06/16	0	0.00	1	100.00	99.80	-1	6,098	-0.02%
2023/06/14	0	0.00	4.2	95.50	94.10	-4.2	6,167	-0.07%
2023/06/13	4	94.40	0	0.00	93.70	4	6,163	0.06%
2023/06/09	0	0.00	1	98.20	98.00	-1	6,184	-0.02%
2023/06/08	1.1	102.55	0	0.00	100.50	1.1	6,126	0.02%
2023/06/07	19	98.48	15	97.10	99.20	4	5,937	0.07%
2023/06/01	2.1	94.48	2	92.60	92.60	0.1	5,615	0.00%
2023/05/31	7	93.84	8	92.26	92.00	-1	5,593	-0.02%
2023/05/30	0	0.00	1	89.20	88.10	-1	5,666	-0.02%
2023/05/25	5	97.16	3	94.47	93.80	2	6,341	0.03%
2023/05/24	6	96.90	5.5	98.40	101.50	0.5	6,371	0.01%
2023/05/23	2	90.55	5	92.00	92.70	-3	6,076	-0.05%
2023/05/19	4	86.78	4	87.33	85.50	0	6,293	0.00%
2023/05/18	1	81.50	0	0.00	81.00	1	6,272	0.02%
2023/05/17	0	0.00	5	82.10	82.30	-5	6,501	-0.08%
2023/05/15	1	79.30	1	80.40	78.90	0	6,630	0.00%
2023/05/10	0	0.00	3	80.70	81.30	-3	6,807	-0.04%
2023/05/09	3	79.90	0	0.00	79.10	3	7,019	0.04%
2023/05/05	5	82.80	0	0.00	82.30	5	7,167	0.07%
2023/05/04	1	82.70	2	82.40	84.00	-1	7,170	-0.01%
2023/05/03	1	82.00	21	82.56	82.00	-20	7,182	-0.28%
2023/05/02	2	82.80	1	83.70	82.90	1	7,195	0.01%
2023/04/28	11	83.85	1	83.90	83.70	10	7,246	0.14%
2023/04/27	2	82.55	2	83.20	82.80	0	7,384	0.00%
2023/04/26	5	83.88	0	0.00	83.60	5	7,371	0.07%
2023/04/25	5	90.38	0	0.00	86.30	5	7,346	0.07%
2023/04/21	0.1	92.00	0	0.00	88.80	0.1	7,314	0.00%
2023/04/20	1.1	93.45	0	0.00	94.50	1.1	7,290	0.02%
2023/04/19	4.1	99.33	3	97.70	97.70	1.1	7,195	0.02%
2023/04/17	1	98.60	1	100.50	96.70	0	7,268	0.00%
2023/04/13	0	0.00	2	91.20	90.40	-2	6,891	-0.03%
2023/04/12	1	88.60	0	0.00	89.60	1	6,891	0.01%
2023/04/10	1	85.30	1	86.90	88.20	0	7,156	0.00%
2023/03/30	0	0.00	1	92.00	89.90	-1	7,080	-0.01%
2023/03/29	1	90.50	2.5	91.33	90.50	-1.5	6,985	-0.02%
2023/03/28	1	87.90	0	0.00	86.70	1	6,828	0.01%
2023/03/24	3	86.50	4	87.50	87.40	-1	6,775	-0.01%
2023/03/23	2	87.85	2	89.40	87.60	0	6,751	0.00%
2023/03/22	2	88.35	2	89.30	88.10	0	6,716	0.00%
2023/03/21	3	90.70	0	0.00	89.10	3	6,686	0.04%
2023/03/20	1	85.20	1	86.90	88.80	0	6,568	0.00%
2023/03/17	0	0.00	8	84.18	84.10	-8	6,407	-0.12%
2023/03/15	8	82.00	0	0.00	81.80	8	6,316	0.13%
2023/03/14	2	85.00	2	84.50	81.60	0	6,277	0.00%
2023/03/13	2	83.95	19	86.58	84.10	-17	6,176	-0.28%
2023/03/10	2.3	87.71	2.2	88.72	87.60	0	6,077	0.00%
2023/03/09	0.5	93.77	0	0.00	93.90	0.5	5,922	0.01%
2023/03/08	7	94.33	11	95.46	94.20	-4	5,909	-0.07%
2023/03/07	0	0.00	0.7	95.75	95.00	-0.7	5,859	-0.01%
2023/03/06	0.5	94.71	0	0.00	95.20	0.5	5,773	0.01%
2023/03/03	10.2	95.12	1	94.20	94.40	9.2	5,698	0.16%
2023/03/02	10.1	97.92	8	102.63	96.30	2.1	5,554	0.04%
2023/03/01	8	97.11	2	95.35	95.20	6	5,283	0.11%
2023/02/24	2	102.00	2	98.20	98.20	0	5,153	0.00%
2023/02/23	6	106.58	4	109.00	105.50	2	4,965	0.04%
2023/02/22	2	98.35	0	0.00	103.00	2	4,401	0.05%
2023/02/21	1	94.30	1	93.40	94.00	0	4,091	0.00%
2023/02/20	3	100.50	3	100.23	96.00	0	3,931	0.00%
2023/02/16	1	84.10	1	84.10	85.00	0	3,381	0.00%
2023/02/15	1	83.90	2	81.25	82.90	-1	3,259	-0.03%
2023/02/14	6	75.87	6	76.83	80.50	0	2,995	0.00%
2023/02/08	3	74.67	4	75.43	76.70	-1	2,614	-0.04%
2023/02/07	17	74.82	16	74.77	74.80	1	2,527	0.04%
2023/02/06	6	71.13	6	72.83	74.00	0	2,295	0.00%
2023/02/03	12	68.69	12	67.03	67.30	0	2,189	0.00%
2023/02/02	1	64.20	1	64.70	65.20	0	2,107	0.00%
2023/02/01	0	0.00	0	64.60	64.40	0	2,082	0.00%
2023/01/31	0	0.00	0	63.80	63.10	0	2,034	0.00%
2023/01/17	2	65.50	2	66.20	65.00	0	1,936	0.00%
2023/01/16	0	0.00	0	63.40	63.10	0	1,764	0.00%
2023/01/10	0	0.00	1	63.40	64.90	-1	1,651	-0.06%
2023/01/09	0	0.00	0.1	64.10	64.60	-0.1	1,597	-0.01%
2023/01/06	1	64.50	0	0.00	64.00	1	1,557	0.06%
2023/01/05	1	61.50	1	62.50	64.40	0	1,398	0.00%
2022/12/30	4	58.90	4	60.05	59.90	0	1,157	0.00%
2022/12/29	21	64.11	21	60.13	59.90	0	1,088	0.00%
2022/12/28	0	0.00	3	64.80	64.90	-3	912	-0.33%
2022/12/22	0.2	57.55	0	0.00	57.70	0.2	805	0.02%
2022/12/19	0	0.00	1	56.90	56.90	-1	810	-0.12%
2022/12/09	3	60.50	0.3	60.00	60.50	2.7	774	0.34%
2022/10/31	1	44.60	0	0.00	44.60	1	534	0.19%
2022/10/27	0	0.00	2	44.75	45.00	-2	541	-0.37%
2022/10/03	2	51.70	0	0.00	51.50	2	501	0.40%
2022/09/23	0	0.00	3	50.97	50.00	-3	409	-0.73%
2022/09/22	5	49.32	7.3	49.96	50.60	-2.3	383	-0.60%
2022/09/14	1	45.15	0	0.00	45.15	1	343	0.29%
2022/09/13	0	0.00	1	45.25	45.30	-1	343	-0.29%
2022/09/01	1	47.35	0	0.00	47.00	1	343	0.29%
2022/08/26	0	0.00	2	46.05	46.05	-2	354	-0.56%
2022/07/21	1	46.05	0	0.00	46.85	1	288	0.35%
2022/07/19	2	50.25	6	49.82	48.80	-4	260	-1.54%
2022/07/18	2	50.00	0	0.00	50.10	2	212	0.95%
2022/07/14	1	45.05	0	0.00	45.10	1	165	0.60%
2022/07/13	5	46.00	0	0.00	45.15	5	163	3.06%
2021/12/16	0	0.00	1	39.05	39.30	-1	68	-1.47%
2021/12/01	0	0.00	2	40.30	40.40	-2	55	-3.62%
2021/11/23	2	42.78	0	0.00	42.50	2	50	3.95%
2021/11/17	0	0.00	1	42.60	42.45	-1	52	-1.91%
2021/11/15	1	42.90	0	0.00	43.00	1	52	1.91%
2021/11/09	0	0.00	1	43.30	43.25	-1	54	-1.84%
2021/11/05	1	42.70	0	0.00	42.85	1	53	1.88%
2021/10/27	0	0.00	1	42.40	42.40	-1	56	-1.77%
2021/10/22	0	0.00	1	42.35	42.35	-1	60	-1.66%
2021/10/14	1	42.65	0	0.00	42.65	1	79	1.25%
2021/10/08	1	42.95	0	0.00	42.90	1	88	1.13%
2021/07/07	1	46.15	1	47.25	47.25	0	117	0.00%
2021/03/16	0	0.00	8	44.45	44.45	-8	82	-9.71%
2021/02/26	0.1	44.00	0	0.00	44.00	0.1	81	0.11%
2021/02/18	0	0.00	0.2	40.15	40.85	-0.2	70	-0.21%
2021/02/05	0	0.00	1	39.95	39.75	-1	68	-1.45%
2021/01/14	0	40.40	0	0.00	40.40	0	80	0.00%
2021/01/13	0.2	40.60	0	0.00	40.60	0.2	80	0.31%
2020/12/08	0.3	42.00	0	0.00	42.10	0.3	86	0.35%
2020/11/24	3	41.30	0	0.00	41.60	3	87	3.43%
2020/11/18	2	42.25	0	0.00	42.00	2	87	2.30%
2020/11/10	0	0.00	10	41.87	42.55	-10	84	-11.77%
2020/09/17	0	0.00	8	42.26	42.10	-8	109	-7.29%
2020/09/02	2	45.75	0	0.00	45.85	2	118	1.69%
2020/08/24	0	0.00	4	44.91	44.95	-4	159	-2.52%
2020/08/21	0	0.00	16	44.78	45.00	-16	177	-9.03%
2020/08/20	6	44.79	14	45.06	44.35	-8	203	-3.93%
2020/08/14	3	45.80	0	0.00	45.90	3	244	1.23%
2020/08/13	1	45.85	0	0.00	45.95	1	244	0.41%
2020/08/11	1	46.05	0	0.00	46.00	1	245	0.41%
2020/08/03	0	0.00	10	45.90	46.05	-10	241	-4.14%
2020/07/30	1	47.15	0	0.00	46.80	1	242	0.41%
2020/07/27	2	46.80	0	0.00	46.40	2	241	0.83%
2020/07/24	4	48.70	0	0.00	48.25	4	240	1.66%
2020/07/21	2	49.80	0	0.00	49.75	2	238	0.84%
2020/07/09	10	50.97	0	0.00	50.90	10	234	4.26%
2020/07/03	1	51.30	0	0.00	51.40	1	235	0.43%
2020/06/24	1	51.20	0	0.00	51.80	1	231	0.43%
2020/06/15	1	51.50	0	0.00	50.60	1	232	0.43%
2020/06/10	0	0.00	4	53.30	53.50	-4	225	-1.77%
2020/06/04	2	53.00	0	0.00	52.80	2	204	0.98%
2020/06/02	8	51.93	0	0.00	52.20	8	202	3.95%
2020/06/01	0	0.00	1	54.10	52.50	-1	199	-0.50%
2020/05/29	11	52.32	0	0.00	52.20	11	193	5.67%
2020/05/28	2	54.80	0	0.00	54.00	2	189	1.06%
2020/05/27	12	52.43	0	0.00	52.40	12	172	6.94%
2018/07/09	7	69.90	7	69.39	70.50	0	191	0.00%