雲品 (2748)-兆豐-三民券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
76.5
漲跌
▲3.2
漲幅
+4.37%
成交量
4,843張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	75.27	76.50	-3	920	-0.33%
2024/05/15	4	73.20	0	0.00	73.30	4	871	0.46%
2024/05/13	2	73.20	0	0.00	72.90	2	923	0.22%
2024/05/10	0	0.00	5	74.72	74.60	-5	943	-0.53%
2024/05/09	2	71.90	0	0.00	71.50	2	929	0.22%
2024/05/03	1	74.20	0	0.00	74.30	1	1,082	0.09%
2024/05/02	1	75.50	0	0.00	75.30	1	1,076	0.09%
2024/04/29	0	0.00	1	75.50	74.60	-1	1,059	-0.09%
2024/04/25	0	0.00	1	76.80	73.10	-1	1,009	-0.10%
2024/04/24	0	0.00	2	73.40	73.70	-2	929	-0.22%
2024/04/23	0	0.00	1	70.30	70.10	-1	907	-0.11%
2024/04/12	0	0.00	1	71.10	71.50	-1	1,215	-0.08%
2024/04/08	0	0.00	1	67.40	67.60	-1	1,240	-0.08%
2024/04/03	1	70.10	0	0.00	69.00	1	1,387	0.07%
2024/03/27	1	72.70	1	72.60	72.40	0	1,409	0.00%
2024/03/21	0	0.00	1	72.90	72.70	-1	1,498	-0.07%
2024/03/20	2	72.05	0	0.00	72.00	2	1,507	0.13%
2024/03/18	1	71.50	0	0.00	71.90	1	1,509	0.07%
2024/03/11	0	0.00	0	73.20	72.40	0	1,542	0.00%
2024/03/07	0	0.00	1	71.40	71.40	-1	1,543	-0.06%
2024/03/05	1	72.30	0	0.00	72.40	1	1,574	0.06%
2024/02/29	1	72.90	0	0.00	73.50	1	1,651	0.06%
2024/02/19	0	0.00	2	77.35	76.50	-2	2,741	-0.07%
2024/02/16	1	77.00	0	0.00	75.30	1	2,733	0.04%
2024/02/15	1	76.10	0	0.00	75.90	1	2,720	0.04%
2024/02/05	5	81.34	0	0.00	81.70	5	2,699	0.19%
2024/02/02	2	82.35	1	83.50	82.00	1	2,756	0.04%
2024/02/01	0	0.00	2	82.45	83.20	-2	2,744	-0.07%
2024/01/31	2	82.00	1	84.00	82.00	1	2,779	0.04%
2024/01/30	5	80.64	2	82.95	82.30	3	2,886	0.10%
2024/01/29	0	0.00	11	81.25	81.30	-11	2,950	-0.37%
2024/01/26	2	78.20	0	0.00	77.60	2	2,929	0.07%
2024/01/15	8	80.56	7	78.84	78.60	1	3,021	0.03%
2024/01/12	3	82.80	7	83.64	83.20	-4	2,981	-0.13%
2024/01/11	9	83.37	3	82.47	83.10	6	2,964	0.20%
2024/01/10	5	83.08	2	84.40	82.80	3	2,936	0.10%
2024/01/09	4	83.45	1	84.10	84.10	3	2,931	0.10%
2024/01/08	1	85.20	12	82.97	85.50	-11	2,912	-0.38%
2024/01/05	3	80.80	4	81.68	80.60	-1	2,831	-0.04%
2024/01/04	14	80.93	2	80.50	80.30	12	2,819	0.43%
2024/01/03	15	82.80	16	83.44	82.10	-1	2,810	-0.04%
2024/01/02	8	82.30	4	83.48	81.90	4	2,779	0.14%
2023/12/29	4	84.60	13	83.07	83.20	-9	2,760	-0.33%
2023/12/28	3	80.50	0	0.00	81.00	3	2,606	0.12%
2023/12/27	0	0.00	6	80.85	81.30	-6	2,603	-0.23%
2023/12/26	1	79.00	3	79.90	80.00	-2	2,602	-0.08%
2023/12/22	20	79.62	0	0.00	79.10	20	2,627	0.76%
2023/12/21	5	81.06	0	0.00	81.00	5	2,616	0.19%
2023/12/20	4	81.70	20	80.15	82.00	-16	2,614	-0.61%
2023/12/19	0	0.00	5	78.30	77.20	-5	2,559	-0.20%
2023/12/12	5	78.68	3.2	80.11	78.50	1.8	2,584	0.07%
2023/12/11	4	79.15	2	80.50	79.10	2	2,582	0.08%
2023/12/08	11	79.98	4	81.43	79.70	7	2,591	0.27%
2023/12/07	0	0.00	4	81.30	80.90	-4	2,590	-0.15%
2023/12/06	0	0.00	10	80.69	80.90	-10	2,592	-0.39%
2023/12/04	0	0.00	1	80.70	80.60	-1	2,578	-0.04%
2023/12/01	1	80.00	0	0.00	80.00	1	2,571	0.04%
2023/11/30	2	81.40	0	0.00	80.90	2	2,572	0.08%
2023/11/29	0	0.00	40	80.83	80.70	-40	2,567	-1.56%
2023/11/28	38	81.43	50.2	81.50	81.50	-12.2	2,581	-0.47%
2023/11/27	2	82.35	0	0.00	80.80	2	2,573	0.08%
2023/11/24	26	84.25	26	83.32	83.30	0	2,551	0.00%
2023/11/22	64	89.34	10	87.55	87.50	54	2,497	2.16%
2023/11/21	1	85.00	0	0.00	86.00	1	2,432	0.04%
2023/11/20	7	84.49	4	86.68	83.80	3	2,366	0.13%
2023/11/17	11	88.31	14	89.04	90.90	-3	2,149	-0.14%
2023/11/16	3	80.33	21	80.05	82.70	-18	1,939	-0.93%
2023/11/15	1	75.70	0	0.00	75.30	1	1,773	0.06%
2023/11/13	3	74.60	0	0.00	75.70	3	1,803	0.17%
2023/11/10	4	76.95	3.1	75.87	75.40	0.9	1,821	0.05%
2023/11/09	20	75.38	0	0.00	74.70	20	1,793	1.12%
2023/11/08	7	75.77	7	75.36	75.70	0	1,839	0.00%
2023/11/07	5	77.72	5	78.02	76.60	0	1,823	0.00%
2023/11/06	0	0.00	8	74.16	75.10	-8	1,687	-0.47%
2023/11/03	0	0.00	1	70.10	70.10	-1	1,597	-0.06%
2023/11/02	10	65.09	0	0.00	68.40	10	1,595	0.63%
2023/11/01	4	66.20	1	66.20	65.90	3	1,572	0.19%
2023/10/31	0	0.00	15	63.58	63.20	-15	1,578	-0.95%
2023/10/30	5	62.26	2	63.40	62.10	3	1,638	0.18%
2023/10/27	0	0.00	6	63.25	63.00	-6	1,717	-0.35%
2023/10/26	3	62.40	3	63.80	62.20	0	1,874	0.00%
2023/10/25	0	0.00	3	63.20	63.50	-3	2,178	-0.14%
2023/10/24	0	0.00	0.1	61.70	62.40	-0.1	2,291	-0.01%
2023/10/20	6	61.75	0	0.00	61.10	6	2,355	0.25%
2023/10/19	0	0.00	60.1	62.82	62.50	-60.1	2,376	-2.53%
2023/10/18	0	0.00	6	64.05	63.80	-6	2,512	-0.24%
2023/10/17	4	64.88	36	65.00	64.90	-32	2,620	-1.22%
2023/10/16	12	67.67	0	0.00	66.40	12	2,646	0.45%
2023/10/13	10	69.85	12	70.88	69.10	-2	2,697	-0.07%
2023/10/12	0	0.00	10	69.59	69.70	-10	2,716	-0.37%
2023/10/11	10	69.28	4	69.20	68.40	6	2,769	0.22%
2023/10/06	32	71.26	2	71.40	70.60	30	2,802	1.07%
2023/10/05	4	71.60	9	71.38	70.80	-5	2,839	-0.18%
2023/10/04	7	70.43	0	0.00	70.20	7	2,888	0.24%
2023/10/03	4	71.40	2	72.50	71.60	2	2,942	0.07%
2023/10/02	17	72.63	36	72.39	72.10	-19	2,984	-0.64%
2023/09/28	53	74.18	66	73.80	73.40	-13	3,006	-0.43%
2023/09/27	0	0.00	11	72.53	72.40	-11	3,045	-0.36%
2023/09/26	4	71.80	36	71.65	71.30	-32	3,114	-1.03%
2023/09/25	1	73.30	10	70.81	73.00	-9	3,157	-0.28%
2023/09/22	0	0.00	1	69.50	69.60	-1	3,182	-0.03%
2023/09/21	9	69.88	0	0.00	68.60	9	3,223	0.28%
2023/09/20	0	0.00	2	71.90	71.40	-2	3,298	-0.06%
2023/09/19	16.2	71.93	3	73.50	71.50	13.2	3,453	0.38%
2023/09/18	8	72.83	4	73.70	72.70	4	3,648	0.11%
2023/09/15	37	74.24	0	0.00	73.00	37	4,671	0.79%
2023/09/14	32	73.50	42	74.20	74.10	-10	5,236	-0.19%
2023/09/13	26	73.01	35	73.21	73.30	-9	5,426	-0.17%
2023/09/12	22.1	71.95	12	71.85	71.40	10.1	5,576	0.18%
2023/09/11	13	73.46	4	72.68	71.40	9	5,636	0.16%
2023/09/08	20	73.56	0	0.00	73.10	20	5,689	0.35%
2023/09/07	27	74.26	1	73.50	73.70	26	5,752	0.45%
2023/09/06	2	75.05	0	0.00	75.00	2	5,813	0.03%
2023/09/05	44	76.69	7	76.73	75.50	37	5,971	0.62%
2023/09/04	13	76.08	1	76.20	75.80	12	6,314	0.19%
2023/09/01	3	77.03	5	78.30	77.30	-2	6,583	-0.03%
2023/08/31	5	76.82	4	78.40	77.10	1	6,796	0.01%
2023/08/30	0	0.00	12	77.09	77.60	-12	6,813	-0.18%
2023/08/29	5	75.30	5	76.70	75.80	0	6,832	0.00%
2023/08/28	29	76.75	6	77.05	76.80	23	6,943	0.33%
2023/08/25	5	76.68	35	76.90	78.80	-30	7,017	-0.43%
2023/08/24	1	73.10	0	0.00	71.70	1	6,937	0.01%
2023/08/23	1	73.10	2	73.45	72.20	-1	6,989	-0.01%
2023/08/18	3	73.40	0	0.00	72.10	3	7,765	0.04%
2023/08/17	1	72.90	1	73.90	74.70	0	7,980	0.00%
2023/08/15	6	76.15	0	0.00	76.80	6	8,129	0.07%
2023/08/14	0.2	79.00	4	82.20	76.40	-3.8	8,122	-0.05%
2023/08/11	1	82.60	3	83.00	82.60	-2	8,104	-0.02%
2023/08/10	0	0.00	1	82.00	81.40	-1	8,102	-0.01%
2023/08/07	0	0.00	6	82.70	83.10	-6	8,105	-0.07%
2023/08/02	1	95.00	1	95.00	91.00	0	8,016	0.00%
2023/08/01	3	93.33	7	92.79	93.30	-4	7,950	-0.05%
2023/07/31	2	94.10	1	91.20	90.60	1	7,894	0.01%
2023/07/28	1	91.80	6.1	92.52	94.20	-5.1	7,774	-0.06%
2023/07/27	8	87.46	8.4	87.28	87.60	-0.4	7,485	0.00%
2023/07/26	10	81.00	14	82.53	83.40	-4	7,381	-0.05%
2023/07/25	1	81.00	20	82.00	82.50	-19	7,364	-0.26%
2023/07/24	0.3	81.00	2	80.15	80.00	-1.7	7,359	-0.02%
2023/07/21	5.2	84.48	5	82.80	83.10	0.2	7,363	0.00%
2023/07/20	4	84.63	51	85.55	85.40	-47	7,269	-0.65%
2023/07/19	3.2	81.85	0	0.00	79.40	3.2	7,201	0.04%
2023/07/18	3	79.73	1	78.80	78.90	2	7,235	0.03%
2023/07/17	0	0.00	1	81.80	81.30	-1	7,312	-0.01%
2023/07/14	5	82.66	1	81.20	82.30	4	7,511	0.05%
2023/07/13	22.2	82.10	2	81.75	80.80	20.2	7,556	0.27%
2023/07/12	2	82.30	1	82.90	82.00	1	7,783	0.01%
2023/07/11	31	85.48	1	83.90	83.80	30	7,938	0.38%
2023/07/10	1.1	84.56	3	84.30	84.60	-1.9	7,961	-0.02%
2023/07/07	5	87.16	4	88.85	86.10	1	7,946	0.01%
2023/07/06	6.2	88.54	8.4	89.17	88.00	-2.2	7,913	-0.03%
2023/07/05	5	90.06	1	89.30	88.80	4	7,909	0.05%
2023/07/04	10.1	91.09	3	89.93	88.60	7.1	7,879	0.09%
2023/07/03	11	93.97	11	92.71	92.70	0	7,835	0.00%
2023/06/30	21.3	94.09	9	93.34	92.20	12.3	7,831	0.16%
2023/06/29	4	92.65	3	93.20	92.10	1	7,893	0.01%
2023/06/28	21	94.65	101	92.53	93.20	-80	8,009	-1.00%	大賣/
2023/06/27	27.8	94.64	0	0.00	94.00	27.8	7,954	0.35%
2023/06/26	68.8	109.22	24	117.31	104.00	44.8	7,813	0.57%
2023/06/21	83	120.69	47	119.07	115.50	36	7,656	0.47%
2023/06/20	23	116.15	44	117.07	120.00	-21	6,682	-0.31%
2023/06/19	5	106.10	10.1	105.97	109.50	-5.1	6,159	-0.08%
2023/06/16	8	100.39	3	99.47	99.80	5	6,098	0.08%
2023/06/15	1	98.20	1	96.00	98.20	0	6,129	0.00%
2023/06/14	4	93.83	2	94.05	94.10	2	6,167	0.03%
2023/06/13	1	94.20	1	95.20	93.70	0	6,163	0.00%
2023/06/12	1	93.40	2	93.75	92.50	-1	6,147	-0.02%
2023/06/09	8	97.56	7	97.94	98.00	1	6,184	0.02%
2023/06/08	12	101.42	15	102.63	100.50	-3	6,126	-0.05%
2023/06/07	45	98.72	64.2	98.50	99.20	-19.2	5,937	-0.32%
2023/06/06	52.2	95.79	38.2	95.67	93.40	14	5,702	0.25%
2023/06/05	1	91.10	1	91.90	91.90	0	5,526	0.00%
2023/06/02	3	92.17	13	92.08	91.60	-10	5,592	-0.18%
2023/06/01	12	94.17	17	93.71	92.60	-5	5,615	-0.09%
2023/05/31	32	93.55	12	92.58	92.00	20	5,593	0.36%
2023/05/30	2	88.75	0	0.00	88.10	2	5,666	0.04%
2023/05/29	0	0.00	4	90.40	90.00	-4	5,749	-0.07%
2023/05/26	4	91.68	3	91.63	90.10	1	5,873	0.02%
2023/05/25	7	95.53	6.1	95.80	93.80	0.9	6,341	0.01%
2023/05/24	28	97.48	36	98.07	101.50	-8	6,371	-0.13%
2023/05/23	32.1	93.19	49	92.98	92.70	-16.9	6,076	-0.28%
2023/05/22	16	87.16	17	87.42	87.80	-1	6,205	-0.02%
2023/05/19	31	84.00	14	86.81	85.50	17	6,293	0.27%
2023/05/18	16	81.68	2	81.80	81.00	14	6,272	0.22%
2023/05/17	2.2	81.78	3	82.30	82.30	-0.8	6,501	-0.01%
2023/05/16	0	0.00	2	80.35	80.70	-2	6,611	-0.03%
2023/05/15	3	79.17	0	0.00	78.90	3	6,630	0.05%
2023/05/12	1	78.41	2	79.80	80.50	-1	6,690	-0.01%
2023/05/11	3	79.97	2	81.95	79.40	1	6,757	0.01%
2023/05/10	0	0.00	1	80.70	81.30	-1	6,807	-0.01%
2023/05/09	2.1	79.51	3	79.43	79.10	-1	7,019	-0.01%
2023/05/05	1	83.00	0	0.00	82.30	1	7,167	0.01%
2023/05/04	5	83.44	3	81.90	84.00	2	7,170	0.03%
2023/04/28	1	84.20	1	84.20	83.70	0	7,246	0.00%
2023/04/25	1	91.00	0	0.00	86.30	1	7,346	0.01%
2023/04/24	2	90.05	1.2	89.97	90.50	0.8	7,318	0.01%
2023/04/21	0.2	89.00	0	0.00	88.80	0.2	7,314	0.00%
2023/04/20	42	94.61	41	92.90	94.50	1	7,290	0.01%
2023/04/19	12	99.04	10.4	99.78	97.70	1.6	7,195	0.02%
2023/04/18	2	98.20	1	95.90	95.70	1	7,152	0.01%
2023/04/17	3.4	100.29	10.2	97.83	96.70	-6.8	7,268	-0.09%
2023/04/14	2.2	95.79	12.1	97.27	99.40	-9.9	7,051	-0.14%
2023/04/13	1	91.20	0	0.00	90.40	1	6,891	0.01%
2023/04/12	5	89.30	1	88.50	89.60	4	6,891	0.06%
2023/04/11	0	0.00	0	87.80	87.20	0	7,036	0.00%
2023/04/10	2	87.70	1	87.10	88.20	1	7,156	0.01%
2023/04/07	2	87.35	2	87.30	87.10	0	7,175	0.00%
2023/03/31	10	90.61	3	90.70	91.60	7	7,122	0.10%
2023/03/30	3	91.63	5	92.36	89.90	-2	7,080	-0.03%
2023/03/29	3	91.50	3.3	90.76	90.50	-0.3	6,985	0.00%
2023/03/28	1	88.20	0	0.00	86.70	1	6,828	0.01%
2023/03/24	2	88.00	3	87.90	87.40	-1	6,775	-0.01%
2023/03/23	1	87.70	0	0.00	87.60	1	6,751	0.01%
2023/03/21	9	89.24	10	89.90	89.10	-1	6,686	-0.01%
2023/03/20	12	88.88	12	89.17	88.80	0	6,568	0.00%
2023/03/17	2	84.45	2	82.00	84.10	0	6,407	0.00%
2023/03/16	5.1	80.02	2	79.45	79.40	3.1	6,352	0.05%
2023/03/15	31	81.82	30	81.66	81.80	1	6,316	0.02%
2023/03/14	0.1	82.96	0	0.00	81.60	0.1	6,277	0.00%
2023/03/13	40	84.10	41	83.54	84.10	-1	6,176	-0.02%
2023/03/10	1.1	93.37	12	94.59	87.60	-10.9	6,077	-0.18%
2023/03/09	3	93.87	3	93.97	93.90	0	5,922	0.00%
2023/03/08	12	94.18	3	95.83	94.20	9	5,909	0.15%
2023/03/07	4	95.55	2	95.90	95.00	2	5,859	0.03%
2023/03/06	1	95.09	1	94.00	95.20	0	5,773	0.00%
2023/03/03	131	94.47	139	96.43	94.40	-8	5,698	-0.14%	大買/大賣/
2023/03/02	20	100.22	9	99.06	96.30	11	5,554	0.20%
2023/03/01	8	95.63	8	97.01	95.20	0	5,283	0.00%
2023/02/24	53	98.67	57	101.31	98.20	-4	5,153	-0.08%
2023/02/23	11	105.51	11	105.41	105.50	0	4,965	0.00%
2023/02/22	9	98.22	38.1	97.94	103.00	-29.1	4,401	-0.66%
2023/02/21	102	94.02	102	95.98	94.00	0	4,091	0.00%	大買/大賣/
2023/02/20	111	96.12	106	94.45	96.00	5	3,931	0.13%	大買/大賣/
2023/02/17	2	87.00	24	92.93	93.50	-22	3,562	-0.62%
2023/02/16	4	83.48	3	85.13	85.00	1	3,381	0.03%
2023/02/15	6	83.40	7	82.04	82.90	-1	3,259	-0.03%
2023/02/14	5	77.74	3	77.07	80.50	2	2,995	0.07%
2023/02/13	3	73.53	0	0.00	73.30	3	2,836	0.11%
2023/02/10	1	75.80	1	78.40	75.80	0	2,787	0.00%
2023/02/09	2	75.70	2	77.70	79.10	0	2,704	0.00%
2023/02/07	3	75.30	3	72.50	74.80	0	2,527	0.00%
2023/02/06	1	71.40	2.1	71.37	74.00	-1.1	2,295	-0.05%
2023/02/03	1	65.00	1	66.42	67.30	0	2,189	0.00%
2023/02/01	3	63.60	2	65.20	64.40	1	2,082	0.05%
2023/01/31	0	0.00	1	63.90	63.10	-1	2,034	-0.05%
2023/01/30	2	61.70	0	0.00	61.60	2	2,000	0.10%
2023/01/17	1	64.10	5.2	64.95	65.00	-4.2	1,936	-0.22%
2023/01/16	2	62.30	2	63.30	63.10	0	1,764	0.00%
2023/01/13	0.1	62.10	2	62.60	62.20	-2	1,743	-0.11%
2023/01/12	1	62.40	0	0.00	62.20	1	1,726	0.06%
2023/01/11	2	63.80	0	0.00	62.90	2	1,701	0.12%
2023/01/10	3	64.63	1	64.40	64.90	2	1,651	0.12%
2023/01/09	3	62.73	4	64.03	64.60	-1	1,597	-0.06%
2023/01/06	7	62.73	8	62.93	64.00	-1	1,557	-0.06%
2023/01/05	7	64.24	8	64.48	64.40	-1	1,398	-0.07%
2023/01/03	0	0.00	1	56.80	57.10	-1	1,160	-0.09%
2022/12/30	2	59.40	0	0.00	59.90	2	1,157	0.17%
2022/12/29	5	62.44	3	59.90	59.90	2	1,088	0.18%
2022/12/28	1	59.60	2	64.45	64.90	-1	912	-0.11%
2022/12/12	1	58.70	7	58.91	58.80	-6	801	-0.75%
2022/12/09	5	59.90	0	0.00	60.50	5	774	0.65%
2022/12/08	0	0.00	0.2	58.40	59.30	-0.2	734	-0.03%
2022/12/07	2	56.60	0	0.00	55.30	2	678	0.29%
2022/12/06	0	0.00	3	56.87	56.40	-3	653	-0.46%
2022/12/02	0	0.00	1	55.10	55.50	-1	633	-0.16%
2022/12/01	0	0.00	2	56.95	55.70	-2	625	-0.32%
2022/11/30	0	0.00	3	54.60	55.50	-3	601	-0.50%
2022/11/29	0	0.00	1	53.90	52.70	-1	566	-0.18%
2022/11/23	0	0.00	2	49.65	50.10	-2	547	-0.37%
2022/11/18	0	0.00	2	50.30	49.75	-2	555	-0.36%
2022/11/17	1	50.00	0	0.00	49.95	1	547	0.18%
2022/11/08	2	46.85	0	0.00	46.40	2	536	0.37%
2022/11/02	1	45.80	0	0.00	45.55	1	536	0.19%
2022/10/27	1	45.40	0	0.00	45.00	1	541	0.18%
2022/10/18	0	0.00	0.1	50.49	50.00	-0.1	527	-0.02%
2022/10/12	0	0.00	1.1	50.62	51.00	-1.1	550	-0.20%
2022/10/04	0	0.00	0.2	52.00	52.40	-0.2	526	-0.03%
2022/09/30	2	49.08	1	47.80	48.60	1	469	0.21%
2022/09/28	0	0.00	1	46.80	46.10	-1	432	-0.23%
2022/09/27	0	0.00	2	47.78	47.75	-2	429	-0.47%
2022/09/23	1.3	50.60	1	51.00	50.00	0.3	409	0.06%
2022/09/22	2	50.30	1	51.40	50.60	1	383	0.26%
2022/09/21	2	46.65	0	0.00	46.95	2	340	0.59%
2022/08/30	0	0.00	1	47.10	47.85	-1	347	-0.29%
2022/07/28	0	0.00	1	45.75	45.80	-1	312	-0.32%
2022/07/22	0	0.00	1	45.80	46.35	-1	293	-0.34%
2022/07/21	0	0.00	1	46.50	46.85	-1	288	-0.35%
2022/07/19	5	50.58	5	49.36	48.80	0	260	0.00%
2022/07/08	0	0.00	2	43.20	43.45	-2	132	-1.51%
2022/07/07	2	42.20	0	0.00	42.50	2	137	1.46%
2022/06/27	1	43.80	0	0.00	43.80	1	115	0.87%
2022/06/24	1	42.30	0	0.00	42.35	1	110	0.90%
2022/06/16	1	43.80	0	0.00	43.00	1	100	1.00%
2021/11/17	0	0.00	3	42.60	42.45	-3	52	-5.74%
2021/11/01	2	43.15	0	0.00	42.65	2	56	3.54%
2021/10/05	0	0.00	1	42.80	42.50	-1	91	-1.09%
2021/10/04	0	0.00	1	42.20	42.20	-1	96	-1.04%
2021/10/01	1	41.95	0	0.00	41.40	1	108	0.92%
2021/09/28	0	0.00	1	41.90	41.70	-1	133	-0.75%
2021/09/27	0	0.00	2	41.20	41.20	-2	134	-1.49%
2021/08/30	2	42.25	0	0.00	42.15	2	145	1.37%
2021/08/25	0	0.00	2	42.80	42.75	-2	148	-1.35%
2021/08/17	0	0.00	8	41.00	41.00	-8	149	-5.34%
2021/08/04	0	0.00	1	43.80	43.75	-1	152	-0.66%
2021/07/26	2	44.50	0	0.00	44.45	2	151	1.32%
2021/07/23	0	0.00	2	45.10	45.40	-2	152	-1.31%
2021/07/22	2	44.20	2	45.00	44.40	0	146	0.00%
2021/07/16	0	0.00	3	44.20	44.20	-3	140	-2.13%
2021/07/14	3	43.60	0	0.00	43.95	3	137	2.18%
2021/07/08	2	43.00	0	0.00	44.85	2	130	1.53%
2021/07/07	8	45.15	6	46.62	47.25	2	117	1.70%
2021/07/06	0	0.00	1	43.30	43.30	-1	101	-0.99%
2021/07/01	0	0.00	1	42.40	42.30	-1	96	-1.04%
2021/06/16	1	41.00	0	0.00	41.00	1	91	1.09%
2021/06/01	1	40.50	0	0.00	40.60	1	91	1.09%
2021/05/20	1	38.00	0	0.00	38.10	1	108	0.92%
2021/05/17	0	0.00	3	36.58	36.85	-3	110	-2.72%
2021/05/14	0	0.00	1	38.95	38.95	-1	108	-0.92%
2021/05/12	1	38.00	0	0.00	39.50	1	107	0.93%
2021/04/22	1	43.30	0	0.00	43.35	1	90	1.10%
2021/04/13	1	43.70	0	0.00	43.70	1	85	1.17%
2021/03/17	2	44.05	0	0.00	44.20	2	83	2.38%
2021/03/08	1	43.90	0	0.00	43.85	1	78	1.27%
2021/03/02	0	0.00	2	43.40	43.20	-2	81	-2.46%
2021/02/26	2	44.60	0	0.00	44.00	2	81	2.44%
2021/02/24	0	0.00	1	43.70	43.90	-1	79	-1.25%
2021/02/23	2	42.90	1	43.35	43.35	1	75	1.33%
2020/12/08	0	0.00	0.8	42.00	42.10	-0.8	86	-0.96%
2020/12/04	0	0.00	0.1	42.50	42.10	-0.1	88	-0.08%
2020/12/03	0	0.00	7	42.00	41.95	-7	88	-7.87%
2020/11/10	1	41.70	0	0.00	42.55	1	84	1.18%
2020/08/20	0	0.00	2	45.05	44.35	-2	203	-0.98%
2020/08/17	1	46.00	0	0.00	45.90	1	245	0.41%
2020/08/12	1	45.95	0	0.00	45.90	1	245	0.41%
2020/07/30	1	46.85	0	0.00	46.80	1	242	0.41%
2020/07/23	0	0.00	4	49.25	49.05	-4	240	-1.66%
2020/07/17	1	49.60	0	0.00	49.20	1	235	0.42%
2020/07/15	1	50.40	0	0.00	50.10	1	236	0.42%
2020/07/14	0	0.00	1	50.90	50.70	-1	237	-0.42%
2020/07/13	2	50.40	0	0.00	50.40	2	237	0.84%
2020/07/01	1	51.70	0	0.00	51.80	1	233	0.43%
2020/06/08	1	53.90	0	0.00	55.00	1	220	0.45%
2020/05/29	1	54.50	0	0.00	52.20	1	193	0.52%
2020/05/28	5	54.70	4	54.30	54.00	1	189	0.53%
2020/05/27	2	53.80	2	52.90	52.40	0	172	0.00%
2020/05/26	4	52.10	0	0.00	52.10	4	148	2.69%
2020/03/17	0	0.00	2	36.80	37.80	-2	116	-1.72%
2020/02/20	1	46.20	0	0.00	45.85	1	109	0.91%
2020/02/18	1	45.25	0	0.00	45.20	1	110	0.91%
2019/11/11	0	0.00	3	56.10	56.20	-3	30	-9.80%
2019/04/11	1	65.90	0	0.00	64.90	1	42	2.33%
2019/04/10	2	66.45	0	0.00	66.60	2	41	4.86%
2018/12/26	0	0.00	1	62.60	62.60	-1	25	-3.94%
2018/11/29	1	62.30	0	0.00	63.00	1	29	3.36%
2018/08/03	3	67.80	0	0.00	67.90	3	194	1.55%
2018/06/15	3	59.90	0	0.00	59.90	3	71	4.20%