雲品 (2748)-台新-台中券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
--
漲幅
0.00%
成交量
813張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	73.70	3	74.77	74.30	-2	1,070	-0.19%
2024/05/03	2	74.55	0	0.00	74.30	2	1,082	0.18%
2024/05/02	1.1	76.08	12	74.94	75.30	-10.9	1,076	-1.01%
2024/04/30	12	74.94	2	74.35	74.80	10	1,066	0.94%
2024/04/29	13.1	75.49	8.2	75.37	74.60	4.9	1,059	0.46%
2024/04/26	5	72.76	2	73.40	72.70	3	1,020	0.29%
2024/04/25	12	75.96	6	76.33	73.10	6	1,009	0.59%
2024/04/24	3	71.37	14	72.54	73.70	-11	929	-1.18%
2024/04/22	0	68.60	0	0.00	68.10	0	941	0.00%
2024/04/19	2	69.65	1	69.50	68.30	1	999	0.10%
2024/04/16	2	68.50	5	68.70	68.80	-3	1,094	-0.27%
2024/04/15	1	71.10	2	71.00	70.50	-1	1,123	-0.09%
2024/04/12	6	71.83	5	70.98	71.50	1	1,215	0.08%
2024/04/11	10	72.20	3	72.73	70.80	7	1,223	0.57%
2024/04/10	0	0.00	3	69.37	68.80	-3	1,192	-0.25%
2024/04/09	1	68.40	1	68.50	68.80	0	1,224	0.00%
2024/04/08	1	67.11	2	67.55	67.60	-1	1,240	-0.08%
2024/04/03	3	68.97	2	68.85	69.00	1	1,387	0.07%
2024/04/02	0	71.60	1	71.20	71.50	-1	1,378	-0.07%
2024/04/01	0	0.00	4	72.70	72.50	-4	1,387	-0.29%
2024/03/29	6	71.82	0	0.00	71.40	6	1,388	0.43%
2024/03/28	0	0.00	5	72.98	72.40	-5	1,395	-0.36%
2024/03/27	4	72.25	2	72.40	72.40	2	1,409	0.14%
2024/03/26	1	72.70	0	71.70	71.60	1	1,426	0.07%
2024/03/25	0	0.00	0.3	72.80	72.60	-0.3	1,486	-0.02%
2024/03/21	0	0.00	0.3	72.30	72.70	-0.3	1,498	-0.02%
2024/03/20	1	72.20	0	0.00	72.00	1	1,507	0.07%
2024/03/18	0	0.00	2	71.70	71.90	-2	1,509	-0.13%
2024/03/15	4	72.55	3	72.20	71.90	1	1,522	0.07%
2024/03/13	20.1	71.90	4	72.10	71.70	16.1	1,537	1.05%
2024/03/12	3	73.23	1	73.00	73.00	2	1,541	0.13%
2024/03/11	10.1	72.62	18	72.78	72.40	-8	1,542	-0.52%
2024/03/08	7.1	70.88	0	0.00	70.50	7.1	1,538	0.46%
2024/03/07	0.1	71.56	0	0.00	71.40	0.1	1,543	0.01%
2024/03/06	3	72.67	2	72.45	72.10	1	1,558	0.07%
2024/03/05	1	72.50	2	72.50	72.40	-1	1,574	-0.06%
2024/03/04	0.3	72.66	5	72.10	72.10	-4.7	1,587	-0.30%
2024/03/01	5.2	73.31	2	73.40	72.90	3.2	1,599	0.20%
2024/02/29	2.1	73.01	1	73.20	73.50	1.1	1,651	0.07%
2024/02/27	0	74.50	4	73.85	73.00	-4	1,746	-0.23%
2024/02/26	3	73.87	4	74.43	74.60	-1	1,864	-0.05%
2024/02/23	5.2	74.77	2	74.10	73.90	3.2	2,052	0.16%
2024/02/22	1.1	75.15	1	75.40	75.10	0.1	2,114	0.00%
2024/02/21	2	75.40	2	75.45	75.50	0	2,357	0.00%
2024/02/20	8.3	75.45	0.9	76.00	75.30	7.4	2,583	0.29%
2024/02/19	13	76.36	16	77.16	76.50	-3	2,741	-0.11%
2024/02/16	11	75.30	14	76.27	75.30	-3	2,733	-0.11%
2024/02/15	17.2	76.70	7.2	77.46	75.90	10	2,720	0.37%
2024/02/05	6.2	81.30	8	81.64	81.70	-1.8	2,699	-0.07%
2024/02/02	9	83.17	6	83.17	82.00	3	2,756	0.11%
2024/02/01	2	82.35	2.3	82.99	83.20	-0.3	2,744	-0.01%
2024/01/31	17	82.94	13	82.97	82.00	4	2,779	0.14%
2024/01/30	7	81.93	10	82.30	82.30	-3	2,886	-0.10%
2024/01/29	18	80.91	24	80.94	81.30	-6	2,950	-0.20%
2024/01/26	2	78.30	0	0.00	77.60	2	2,929	0.07%
2024/01/25	4.7	77.37	1	77.60	77.20	3.7	2,973	0.12%
2024/01/24	2	77.90	7	77.83	77.90	-5	3,047	-0.16%
2024/01/23	2	76.70	2	76.10	76.20	0	3,049	0.00%
2024/01/22	2	76.70	0	0.00	76.50	2	3,046	0.07%
2024/01/19	3	76.07	3	76.00	76.00	0	3,046	0.00%
2024/01/18	1	77.10	1	76.10	75.80	0	3,048	0.00%
2024/01/17	2.1	75.41	2.1	75.96	76.80	-0.1	3,047	0.00%
2024/01/16	10.7	75.96	4	76.48	75.50	6.7	3,050	0.22%
2024/01/15	20.1	79.48	16	80.24	78.60	4.1	3,021	0.13%
2024/01/12	5	82.96	2.1	83.09	83.20	2.9	2,981	0.10%
2024/01/11	8	83.14	1	82.80	83.10	7	2,964	0.24%
2024/01/10	2	83.40	0	0.00	82.80	2	2,936	0.07%
2024/01/09	8	83.63	38	83.40	84.10	-30	2,931	-1.02%
2024/01/08	37.2	85.55	15.2	84.83	85.50	22	2,912	0.76%
2024/01/05	7	80.87	2	81.50	80.60	5	2,831	0.18%
2024/01/04	2.1	80.31	0	0.00	80.30	2.1	2,819	0.07%
2024/01/03	8	82.89	3.1	82.96	82.10	4.9	2,810	0.17%
2024/01/02	2	82.65	11	82.25	81.90	-9	2,779	-0.32%
2023/12/29	21	85.07	35.1	84.52	83.20	-14.1	2,760	-0.51%
2023/12/28	0	0.00	1	81.30	81.00	-1	2,606	-0.04%
2023/12/27	9	80.98	4	80.58	81.30	5	2,603	0.19%
2023/12/26	0	0.00	1	79.90	80.00	-1	2,602	-0.04%
2023/12/25	2	79.60	1	79.50	79.50	1	2,624	0.04%
2023/12/22	3	79.33	0	0.00	79.10	3	2,627	0.11%
2023/12/21	2	81.15	0	0.00	81.00	2	2,616	0.08%
2023/12/20	14	81.21	34.9	80.72	82.00	-20.9	2,614	-0.80%
2023/12/19	11.1	77.14	11	78.10	77.20	0.1	2,559	0.00%
2023/12/18	5.5	78.87	3	80.00	78.00	2.5	2,580	0.10%
2023/12/15	10	79.20	0	0.00	78.80	10	2,577	0.39%
2023/12/14	2	78.31	5	79.00	78.50	-3	2,576	-0.11%
2023/12/13	0.1	78.50	0	0.00	78.50	0.1	2,574	0.01%
2023/12/12	4.3	78.93	28	78.70	78.50	-23.7	2,584	-0.92%
2023/12/11	5	79.74	30	79.66	79.10	-25	2,582	-0.97%
2023/12/08	11	80.02	3	79.77	79.70	8	2,591	0.31%
2023/12/07	7	81.01	16.1	80.82	80.90	-9.1	2,590	-0.35%
2023/12/06	56.1	80.56	29	80.51	80.90	27.1	2,592	1.04%
2023/12/05	11.1	79.56	6.5	79.45	79.10	4.6	2,581	0.18%
2023/12/04	3	80.37	8	80.60	80.60	-5	2,578	-0.19%
2023/12/01	36.1	80.56	7	80.21	80.00	29.1	2,571	1.13%
2023/11/30	8	81.33	9	81.42	80.90	-1	2,572	-0.04%
2023/11/29	8.1	81.30	37	81.10	80.70	-28.9	2,567	-1.13%
2023/11/28	3	81.70	1	82.30	81.50	2	2,581	0.08%
2023/11/27	16.1	81.68	31.1	81.95	80.80	-15	2,573	-0.58%
2023/11/24	29.6	84.10	19.2	83.79	83.30	10.4	2,551	0.41%
2023/11/22	35.2	88.60	35	87.46	87.50	0.2	2,497	0.01%
2023/11/21	11	85.12	13.2	85.04	86.00	-2.2	2,432	-0.09%
2023/11/20	36.3	85.29	35.2	85.81	83.80	1	2,366	0.04%
2023/11/17	54.2	88.12	45.1	88.80	90.90	9.1	2,149	0.42%
2023/11/16	34.4	81.03	33	80.96	82.70	1.4	1,939	0.07%
2023/11/15	9	75.62	6	74.93	75.30	3	1,773	0.17%
2023/11/14	4	75.35	6	75.53	75.40	-2	1,777	-0.11%
2023/11/13	14	75.03	9	75.04	75.70	5	1,803	0.28%
2023/11/10	16	75.12	20	75.97	75.40	-4	1,821	-0.22%
2023/11/09	9	74.73	3	74.63	74.70	6	1,793	0.33%
2023/11/08	8	75.76	4.5	75.97	75.70	3.5	1,839	0.19%
2023/11/07	51.5	77.64	58.5	76.92	76.60	-7	1,823	-0.39%
2023/11/06	21.5	74.49	21	73.98	75.10	0.5	1,687	0.03%
2023/11/03	9	68.80	56.2	69.50	70.10	-47.2	1,597	-2.95%
2023/11/02	58.2	68.46	8.1	68.63	68.40	50.1	1,595	3.14%
2023/11/01	19.5	66.17	26	66.12	65.90	-6.5	1,572	-0.41%
2023/10/31	0	0.00	0.6	63.50	63.20	-0.6	1,578	-0.04%
2023/10/27	0.5	63.00	5	63.20	63.00	-4.5	1,717	-0.26%
2023/10/26	2	63.30	2	62.30	62.20	0	1,874	0.00%
2023/10/25	5	63.22	4	63.30	63.50	1	2,178	0.05%
2023/10/24	2.2	62.34	1	61.70	62.40	1.2	2,291	0.05%
2023/10/23	11	61.18	10	62.01	61.10	1	2,330	0.04%
2023/10/20	6.1	60.61	0	0.00	61.10	6.1	2,355	0.26%
2023/10/19	3	62.63	1	63.50	62.50	2	2,376	0.08%
2023/10/18	1	63.00	0	0.00	63.80	1	2,512	0.04%
2023/10/17	3.1	65.13	2	64.71	64.90	1.1	2,620	0.04%
2023/10/16	2.1	67.28	1	66.40	66.40	1.1	2,646	0.04%
2023/10/13	2	69.45	3	71.37	69.10	-1	2,697	-0.04%
2023/10/12	2	69.20	0	0.00	69.70	2	2,716	0.07%
2023/10/11	5.1	69.69	1	68.50	68.40	4.1	2,769	0.15%
2023/10/05	1	71.00	1	71.50	70.80	0	2,839	0.00%
2023/10/04	1	70.20	1	70.30	70.20	0	2,888	0.00%
2023/10/03	3	71.90	3.1	71.91	71.60	-0.1	2,942	0.00%
2023/10/02	3	72.27	1	72.80	72.10	2	2,984	0.07%
2023/09/28	2.7	74.21	2.1	73.62	73.40	0.5	3,006	0.02%
2023/09/27	7.3	72.75	5.3	72.41	72.40	2	3,045	0.07%
2023/09/26	0	0.00	1	72.10	71.30	-1	3,114	-0.03%
2023/09/25	0.3	72.36	2	71.75	73.00	-1.7	3,157	-0.05%
2023/09/21	9.1	68.87	3	68.30	68.60	6.1	3,223	0.19%
2023/09/20	3	71.30	2	71.70	71.40	1	3,298	0.03%
2023/09/18	0	0.00	1	73.70	72.70	-1	3,648	-0.03%
2023/09/15	1	73.70	1	73.30	73.00	0	4,671	0.00%
2023/09/14	5	73.54	2	74.00	74.10	3	5,236	0.06%
2023/09/13	10	73.35	9.1	73.39	73.30	0.9	5,426	0.02%
2023/09/12	0	0.00	1.2	72.47	71.40	-1.2	5,576	-0.02%
2023/09/11	1	72.60	0	0.00	71.40	1	5,636	0.02%
2023/09/08	2.2	73.37	0	0.00	73.10	2.2	5,689	0.04%
2023/09/06	1.2	75.38	3	75.70	75.00	-1.8	5,813	-0.03%
2023/09/05	2	76.55	4	76.63	75.50	-2	5,971	-0.03%
2023/09/04	8.1	75.96	6	75.70	75.80	2.1	6,314	0.03%
2023/09/01	2	77.95	3.1	77.65	77.30	-1.1	6,583	-0.02%
2023/08/31	1	76.90	1	77.50	77.10	0	6,796	0.00%
2023/08/30	3	76.07	3	76.60	77.60	0	6,813	0.00%
2023/08/29	2	75.95	4	75.90	75.80	-2	6,832	-0.03%
2023/08/28	50.3	77.22	57	77.06	76.80	-6.7	6,943	-0.10%
2023/08/25	23	76.80	14	77.26	78.80	9	7,017	0.13%
2023/08/24	4	71.73	7	72.24	71.70	-3	6,937	-0.04%
2023/08/23	7	72.47	2	72.40	72.20	5	6,989	0.07%
2023/08/22	0	0.00	0.4	71.10	70.90	-0.4	7,061	-0.01%
2023/08/21	2	72.80	3	72.77	72.80	-1	7,320	-0.01%
2023/08/18	5	72.98	0.3	74.30	72.10	4.7	7,765	0.06%
2023/08/17	2	74.60	2.1	75.14	74.70	-0.1	7,980	0.00%
2023/08/16	8.1	74.99	0	0.00	74.80	8.1	8,033	0.10%
2023/08/15	8.3	76.89	9	77.14	76.80	-0.7	8,129	-0.01%
2023/08/14	13	77.64	9	77.60	76.40	4	8,122	0.05%
2023/08/11	8	83.11	12.1	83.09	82.60	-4.1	8,104	-0.05%
2023/08/10	3.1	81.87	3	82.30	81.40	0.1	8,102	0.00%
2023/08/09	2	83.20	5	82.84	83.00	-3	8,109	-0.04%
2023/08/08	10	84.06	6.1	83.70	82.50	3.9	8,110	0.05%
2023/08/07	18.1	83.16	17.2	83.47	83.10	0.9	8,105	0.01%
2023/08/04	15	89.21	12.4	87.90	86.70	2.6	8,081	0.03%
2023/08/02	17	93.05	15	93.71	91.00	2	8,016	0.02%
2023/08/01	6.4	92.73	12.3	92.49	93.30	-5.9	7,950	-0.07%
2023/07/31	55.3	94.06	54.7	92.80	90.60	0.6	7,894	0.01%
2023/07/28	75.7	92.75	84	92.66	94.20	-8.3	7,774	-0.11%
2023/07/27	16	86.71	19	87.08	87.60	-3	7,485	-0.04%
2023/07/26	6	83.87	13	83.40	83.40	-7	7,381	-0.09%
2023/07/25	10.1	81.97	17	81.88	82.50	-6.9	7,364	-0.09%
2023/07/24	3	79.97	3	81.67	80.00	0	7,359	0.00%
2023/07/21	52.5	84.74	41.6	84.20	83.10	10.9	7,363	0.15%
2023/07/20	19	84.06	30.4	84.65	85.40	-11.4	7,269	-0.16%
2023/07/19	8	80.11	14	80.11	79.40	-6	7,201	-0.08%
2023/07/18	19.3	79.33	3.1	79.67	78.90	16.1	7,235	0.22%
2023/07/17	5.2	81.41	4	81.73	81.30	1.2	7,312	0.02%
2023/07/14	11	82.00	12	81.90	82.30	-1	7,511	-0.01%
2023/07/13	3	81.53	1.1	81.28	80.80	1.9	7,556	0.03%
2023/07/12	6	82.10	10	82.59	82.00	-4	7,783	-0.05%
2023/07/11	8	84.26	2	84.75	83.80	6	7,938	0.08%
2023/07/10	3	84.20	11	85.18	84.60	-8	7,961	-0.10%
2023/07/07	13.6	87.48	3	87.43	86.10	10.6	7,946	0.13%
2023/07/06	23	88.80	16	88.45	88.00	7	7,913	0.09%
2023/07/05	75	90.05	59	88.88	88.80	16	7,909	0.20%
2023/07/04	12.2	90.44	17	89.32	88.60	-4.8	7,879	-0.06%
2023/07/03	3.4	92.97	2	92.85	92.70	1.4	7,835	0.02%
2023/06/30	8	93.09	3	93.53	92.20	5	7,831	0.06%
2023/06/29	12	92.97	15	92.69	92.10	-3	7,893	-0.04%
2023/06/28	22.4	94.40	18.4	94.39	93.20	4.1	8,009	0.05%
2023/06/27	25.5	97.32	30.7	96.60	94.00	-5.2	7,954	-0.07%
2023/06/26	34.3	111.54	11.9	109.80	104.00	22.4	7,813	0.29%
2023/06/21	284.1	122.21	226.2	120.01	115.50	57.9	7,656	0.76%	大買/大賣/
2023/06/20	101.3	116.11	120.1	116.76	120.00	-18.8	6,682	-0.28%	大買/大賣/
2023/06/19	32.4	105.43	56.2	106.46	109.50	-23.8	6,159	-0.39%
2023/06/16	22	100.37	26	100.13	99.80	-4	6,098	-0.07%
2023/06/15	14.1	96.60	17.1	96.90	98.20	-3	6,129	-0.05%
2023/06/14	8	94.71	9	94.44	94.10	-1	6,167	-0.02%
2023/06/13	16.1	93.84	14.4	93.98	93.70	1.7	6,163	0.03%
2023/06/12	12	93.65	13	93.48	92.50	-1	6,147	-0.02%
2023/06/09	82	99.75	110	97.80	98.00	-28	6,184	-0.45%	大賣/
2023/06/08	131	102.00	127.3	101.62	100.50	3.7	6,126	0.06%	大買/大賣/
2023/06/07	143	98.09	161.1	98.39	99.20	-18.1	5,937	-0.31%	大買/大賣/
2023/06/06	57.4	96.30	75	96.03	93.40	-17.6	5,702	-0.31%
2023/06/05	9.7	91.37	20.1	91.91	91.90	-10.4	5,526	-0.19%
2023/06/02	72	92.33	74	91.80	91.60	-2	5,592	-0.04%
2023/06/01	120	93.73	144	93.13	92.60	-24	5,615	-0.43%	大買/大賣/
2023/05/31	104.3	92.77	102.2	92.29	92.00	2.1	5,593	0.04%	大買/大賣/
2023/05/30	24.1	89.07	20	89.55	88.10	4.1	5,666	0.07%
2023/05/29	29.1	89.07	27	90.04	90.00	2.1	5,749	0.04%
2023/05/26	82.1	91.76	39.6	91.70	90.10	42.5	5,873	0.72%
2023/05/25	113.4	96.45	97	95.84	93.80	16.4	6,341	0.26%	大買/
2023/05/24	174.1	97.44	168.9	99.42	101.50	5.2	6,371	0.08%	大買/大賣/
2023/05/23	98	92.83	115.6	93.06	92.70	-17.6	6,076	-0.29%	大賣/
2023/05/22	12.6	87.27	35	86.93	87.80	-22.4	6,205	-0.36%
2023/05/19	61.4	86.84	28	86.89	85.50	33.4	6,293	0.53%
2023/05/18	3.1	81.25	1	81.10	81.00	2.1	6,272	0.03%
2023/05/17	7	82.47	7.7	82.15	82.30	-0.7	6,501	-0.01%
2023/05/16	2	80.80	4	81.18	80.70	-2	6,611	-0.03%
2023/05/15	1.1	79.45	1	78.90	78.90	0.1	6,630	0.00%
2023/05/12	2.1	79.80	2	80.10	80.50	0.1	6,690	0.00%
2023/05/11	10.1	80.15	3	79.67	79.40	7.1	6,757	0.11%
2023/05/10	4.1	80.66	4	80.80	81.30	0.1	6,807	0.00%
2023/05/09	4.4	80.15	0	0.00	79.10	4.4	7,019	0.06%
2023/05/08	1	81.90	3.2	82.00	81.80	-2.2	7,100	-0.03%
2023/05/05	1.2	82.44	1	82.50	82.30	0.2	7,167	0.00%
2023/05/04	11	81.15	3	82.73	84.00	8	7,170	0.11%
2023/05/03	1.1	82.75	2	83.40	82.00	-0.9	7,182	-0.01%
2023/05/02	2	83.50	1.7	83.21	82.90	0.3	7,195	0.00%
2023/04/28	5	83.76	5	83.96	83.70	0	7,246	0.00%
2023/04/27	7	82.59	9	82.23	82.80	-2	7,384	-0.03%
2023/04/26	12.1	84.35	14	84.21	83.60	-1.9	7,371	-0.03%
2023/04/25	12.2	88.08	15	86.46	86.30	-2.8	7,346	-0.04%
2023/04/24	6	89.58	5.4	89.99	90.50	0.6	7,318	0.01%
2023/04/21	14.1	92.39	20	91.72	88.80	-5.9	7,314	-0.08%
2023/04/20	38.3	96.16	32.5	93.76	94.50	5.8	7,290	0.08%
2023/04/19	56	99.14	44	98.87	97.70	12	7,195	0.17%
2023/04/18	15.4	97.44	14	96.83	95.70	1.4	7,152	0.02%
2023/04/17	44.5	99.13	52	98.99	96.70	-7.5	7,268	-0.10%
2023/04/14	95	95.15	89	95.87	99.40	6	7,051	0.09%
2023/04/13	35.2	90.10	34	90.63	90.40	1.2	6,891	0.02%
2023/04/12	14	88.61	12	89.56	89.60	2	6,891	0.03%
2023/04/10	5	86.60	9	86.47	88.20	-4	7,156	-0.06%
2023/04/07	8	88.40	9	87.31	87.10	-1	7,175	-0.01%
2023/04/06	6	89.78	2	88.80	88.80	4	7,157	0.06%
2023/03/31	8	91.20	3.5	90.80	91.60	4.5	7,122	0.06%
2023/03/30	35	92.61	48	92.16	89.90	-13	7,080	-0.18%
2023/03/29	35.5	90.31	35	90.69	90.50	0.5	6,985	0.01%
2023/03/28	3	87.40	5	87.66	86.70	-2	6,828	-0.03%
2023/03/27	2.2	86.84	6	86.72	86.70	-3.8	6,784	-0.06%
2023/03/24	16	86.48	21	87.00	87.40	-5	6,775	-0.07%
2023/03/23	15	88.45	14	88.13	87.60	1	6,751	0.01%
2023/03/22	12.3	88.99	13	88.64	88.10	-0.7	6,716	-0.01%
2023/03/21	62	90.11	49	89.75	89.10	13	6,686	0.19%
2023/03/20	62	86.66	68	87.09	88.80	-6	6,568	-0.09%
2023/03/17	27	83.55	19	82.56	84.10	8	6,407	0.12%
2023/03/16	12	79.58	20	79.78	79.40	-8	6,352	-0.13%
2023/03/15	6	82.00	9	82.07	81.80	-3	6,316	-0.05%
2023/03/14	39.2	82.97	32	83.73	81.60	7.2	6,277	0.11%
2023/03/13	13	84.17	21	84.74	84.10	-8	6,176	-0.13%
2023/03/10	55	90.12	51.8	90.32	87.60	3.2	6,077	0.05%
2023/03/09	14	93.98	10.2	93.85	93.90	3.8	5,922	0.06%
2023/03/08	23.1	95.12	19	95.15	94.20	4.1	5,909	0.07%
2023/03/07	29	96.30	24	96.54	95.00	5	5,859	0.08%
2023/03/06	12	94.63	7	94.56	95.20	5	5,773	0.09%
2023/03/03	33	95.60	32.5	95.68	94.40	0.5	5,698	0.01%
2023/03/02	87	99.11	76.1	99.90	96.30	10.9	5,554	0.20%
2023/03/01	20	96.75	19.5	96.57	95.20	0.5	5,283	0.01%
2023/02/24	66.2	100.14	81.5	101.03	98.20	-15.4	5,153	-0.30%
2023/02/23	411	107.54	348.4	107.59	105.50	62.7	4,965	1.26%	大買/大賣/
2023/02/22	56	99.01	80.5	99.83	103.00	-24.5	4,401	-0.56%
2023/02/21	49.9	94.32	54.1	94.81	94.00	-4.2	4,091	-0.10%
2023/02/20	97	97.14	89.1	96.82	96.00	7.9	3,931	0.20%
2023/02/17	27	91.01	30	90.35	93.50	-3	3,562	-0.08%
2023/02/16	30	84.36	56.2	83.95	85.00	-26.2	3,381	-0.77%
2023/02/15	92	82.72	70	82.95	82.90	22	3,259	0.67%
2023/02/14	33.1	76.61	20	76.73	80.50	13.1	2,995	0.44%
2023/02/13	6	73.55	6	74.08	73.30	0	2,836	0.00%
2023/02/10	21.3	76.08	35	77.37	75.80	-13.7	2,787	-0.49%
2023/02/09	7	76.91	7	76.96	79.10	0	2,704	0.00%
2023/02/08	8	75.24	9	75.11	76.70	-1	2,614	-0.04%
2023/02/07	33	74.09	37	73.73	74.80	-4	2,527	-0.16%
2023/02/06	34	71.03	33	71.38	74.00	1	2,295	0.04%
2023/02/03	5	67.34	11	67.65	67.30	-6	2,189	-0.27%
2023/02/02	7	64.89	1.1	64.84	65.20	5.9	2,107	0.28%
2023/02/01	0.1	64.50	0	0.00	64.40	0.1	2,082	0.00%
2023/01/31	5	61.50	0	0.00	63.10	5	2,034	0.25%
2023/01/30	3	63.10	1	62.50	61.60	2	2,000	0.10%
2023/01/17	41	64.59	28	64.83	65.00	13	1,936	0.67%
2023/01/16	4	62.53	5	62.64	63.10	-1	1,764	-0.06%
2023/01/13	0	62.00	0	0.00	62.20	0	1,743	0.00%
2023/01/12	1	62.10	1	62.60	62.20	0	1,726	0.00%
2023/01/11	6	63.88	8	63.99	62.90	-2	1,701	-0.12%
2023/01/10	3	64.60	2	64.60	64.90	1	1,651	0.06%
2023/01/09	3	63.70	6	63.65	64.60	-3	1,597	-0.19%
2023/01/06	55	62.90	46	62.65	64.00	9	1,557	0.58%
2023/01/05	25	63.12	31.1	63.07	64.40	-6.1	1,398	-0.43%
2023/01/04	6	59.50	2	59.65	59.90	4	1,200	0.33%
2023/01/03	0	0.00	1	57.00	57.10	-1	1,160	-0.09%
2022/12/30	5	59.12	7	59.21	59.90	-2	1,157	-0.17%
2022/12/29	38.1	60.90	39	61.56	59.90	-1	1,088	-0.09%
2022/12/28	7	63.49	10	63.42	64.90	-3	912	-0.32%
2022/12/27	3	61.83	3	60.90	59.00	0	808	0.00%
2022/12/21	0	0.00	3	57.60	57.60	-3	806	-0.37%
2022/12/20	3	57.30	20	56.07	55.70	-17	806	-2.11%
2022/12/16	1	57.30	0	0.00	56.90	1	834	0.12%
2022/12/15	4	60.20	6	59.20	58.80	-2	866	-0.23%
2022/12/14	22	58.95	2	58.40	58.50	20	845	2.37%
2022/12/13	1	58.00	1	57.20	56.70	0	828	0.00%
2022/12/12	9	59.34	4	59.05	58.80	5	801	0.62%
2022/12/09	1	60.10	1.2	60.09	60.50	-0.2	774	-0.02%
2022/12/08	5	59.72	9.3	58.44	59.30	-4.3	734	-0.59%
2022/12/07	0	0.00	3	55.53	55.30	-3	678	-0.44%
2022/12/06	2	56.20	3	56.50	56.40	-1	653	-0.15%
2022/12/02	0	0.00	11	55.37	55.50	-11	633	-1.74%
2022/12/01	2	55.15	0	0.00	55.70	2	625	0.32%
2022/11/30	4	55.23	16	54.31	55.50	-12	601	-1.99%
2022/11/29	15	53.23	3	53.27	52.70	12	566	2.12%
2022/11/28	0	0.00	5	51.78	52.80	-5	548	-0.91%
2022/11/21	3	50.40	0	0.00	50.40	3	557	0.54%
2022/11/18	2	50.05	2	51.30	49.75	0	555	0.00%
2022/11/16	0	0.00	1	48.70	48.60	-1	542	-0.18%
2022/11/15	0	0.00	3	48.00	48.95	-3	541	-0.55%
2022/11/14	7	47.66	0	0.00	48.55	7	540	1.29%
2022/11/08	2	46.40	2	46.50	46.40	0	536	0.00%
2022/11/03	0	0.00	4	45.50	45.45	-4	534	-0.75%
2022/11/01	0	0.00	1	44.95	45.20	-1	535	-0.19%
2022/10/28	1	44.35	0	0.00	44.05	1	537	0.19%
2022/10/27	0	0.00	5	44.65	45.00	-5	541	-0.92%
2022/10/26	2.1	45.20	0	0.00	45.00	2.1	536	0.39%
2022/10/25	1	45.50	0	0.00	45.35	1	534	0.19%
2022/10/24	1	46.60	0	0.00	46.50	1	531	0.19%
2022/10/21	1	47.10	0	0.00	47.00	1	530	0.19%
2022/10/20	3	46.85	0	0.00	47.50	3	525	0.57%
2022/10/19	2	49.00	4	48.49	48.10	-2	530	-0.38%
2022/10/18	1	50.50	0	0.00	50.00	1	527	0.19%
2022/10/17	1	49.65	2	49.98	50.40	-1	528	-0.19%
2022/10/14	1	47.90	4	49.74	49.85	-3	530	-0.57%
2022/10/13	9	49.46	4	47.50	47.20	5	534	0.94%
2022/10/12	2	51.75	3	51.07	51.00	-1	550	-0.18%
2022/10/11	2	49.88	0	0.00	49.80	2	567	0.35%
2022/10/07	11	53.82	28	52.70	50.80	-17	560	-3.03%
2022/10/06	3	52.10	2	52.35	52.30	1	528	0.19%
2022/10/05	36	52.57	30	52.25	52.30	6	527	1.14%
2022/10/04	2	52.45	3	52.60	52.40	-1	526	-0.19%
2022/10/03	10	52.00	8.7	50.85	51.50	1.3	501	0.27%
2022/09/30	6	48.31	0	0.00	48.60	6	469	1.28%
2022/09/29	0	0.00	4	49.04	49.60	-4	443	-0.90%
2022/09/28	0	0.00	1	45.95	46.10	-1	432	-0.23%
2022/09/27	4	47.15	0	0.00	47.75	4	429	0.93%
2022/09/23	0	0.00	1.2	50.75	50.00	-1.2	409	-0.29%
2022/09/22	1.2	50.83	9	50.08	50.60	-7.8	383	-2.03%
2022/09/21	1	47.25	0	0.00	46.95	1	340	0.29%
2022/09/20	1	46.00	8	45.88	45.95	-7	337	-2.08%
2022/09/19	7	45.00	0	0.00	44.80	7	338	2.07%
2022/09/14	1	45.20	0.2	44.95	45.15	0.8	343	0.25%
2022/09/06	0	0.00	2	45.78	45.25	-2	342	-0.58%
2022/09/05	0	0.00	1	45.65	45.75	-1	342	-0.29%
2022/09/02	0	0.00	15	46.18	46.20	-15	343	-4.37%
2022/08/31	0	0.00	1	47.65	47.70	-1	346	-0.29%
2022/08/30	1	48.00	0	0.00	47.85	1	347	0.29%
2022/08/29	3	46.48	6	46.56	46.15	-3	343	-0.87%
2022/08/22	1	44.80	1	45.15	44.90	0	351	0.00%
2022/08/19	5	44.45	0	0.00	44.80	5	350	1.43%
2022/08/16	0	0.00	1	45.20	45.10	-1	346	-0.29%
2022/08/11	1	44.65	0	0.00	44.10	1	343	0.29%
2022/08/09	0.7	44.50	1	44.70	44.35	-0.3	338	-0.08%
2022/08/05	1.1	43.16	0	0.00	43.80	1.1	334	0.34%
2022/08/03	1	43.80	0	0.00	43.10	1	327	0.31%
2022/07/29	6	46.15	0	46.05	46.50	6	314	1.90%
2022/07/27	0	0.00	1.3	45.93	45.95	-1.3	309	-0.44%
2022/07/26	2	47.43	8	47.46	46.00	-6	307	-1.95%
2022/07/22	0	0.00	2	46.45	46.35	-2	293	-0.68%
2022/07/21	3	46.10	4	46.66	46.85	-1	288	-0.35%
2022/07/20	2.5	48.12	0	0.00	47.15	2.5	276	0.90%
2022/07/19	30	50.93	20	50.14	48.80	10	260	3.84%
2022/07/18	8	49.28	14.7	49.65	50.10	-6.7	212	-3.15%
2022/07/15	1	46.46	6	46.38	46.80	-5	174	-2.86%
2022/07/14	4	45.28	0	0.00	45.10	4	165	2.41%
2022/07/13	6	45.99	0	0.00	45.15	6	163	3.67%
2022/07/12	1	45.85	3	46.07	46.00	-2	154	-1.30%
2022/07/11	2	45.43	1	44.65	45.45	1	141	0.70%
2022/07/07	0	0.00	1	42.20	42.50	-1	137	-0.73%
2022/06/23	5	41.89	0	0.00	41.85	5	107	4.65%
2022/06/20	2	42.90	2	42.20	41.50	0	103	0.00%
2022/06/17	0	0.00	1	42.65	43.30	-1	101	-0.99%
2022/06/16	1	43.45	1	43.65	43.00	0	100	0.00%
2022/06/15	0	0.00	2	43.15	43.30	-2	98	-2.02%
2022/06/14	1	42.50	0	0.00	42.40	1	97	1.02%
2022/06/13	2	43.10	0	0.00	43.35	2	96	2.07%
2022/06/09	5	44.46	5	44.64	43.70	0	92	0.00%
2022/06/08	0	0.00	2.1	43.22	44.10	-2.1	87	-2.41%
2022/06/07	1	44.00	0	0.00	43.90	1	82	1.21%
2022/06/06	3	43.92	1.2	44.05	44.00	1.8	75	2.34%
2022/06/02	0	0.00	1	41.65	41.50	-1	58	-1.72%
2022/05/31	1	40.55	0	0.00	40.50	1	56	1.77%
2022/05/24	0	0.00	4	39.61	39.70	-4	72	-5.51%
2022/05/10	4	40.04	0	0.00	39.85	4	98	4.08%
2022/04/14	2	41.93	1	41.20	41.25	1	101	0.98%
2022/04/06	0	0.00	2.6	40.00	40.00	-2.6	96	-2.69%
2022/03/31	0	0.00	2	40.20	40.40	-2	97	-2.05%
2022/03/17	0	0.00	1	40.50	40.70	-1	117	-0.85%
2022/03/14	0	0.00	1	40.20	40.30	-1	116	-0.86%
2022/03/10	1	41.00	0	0.00	40.75	1	117	0.85%
2022/03/01	0	0.00	0	42.50	42.20	0	114	-0.01%
2022/02/25	1	41.85	1	42.55	42.15	0	114	0.00%
2022/02/24	0	0.00	2	41.90	41.70	-2	110	-1.80%
2022/02/21	0.1	42.20	0	0.00	41.80	0.1	95	0.10%
2022/02/18	1	41.55	1	42.00	42.25	0	93	0.00%
2022/02/17	0.7	41.33	0	0.00	41.40	0.7	89	0.77%
2022/02/16	1	40.30	0	0.00	40.55	1	81	1.23%
2022/02/15	1	39.40	3	39.63	39.65	-2	77	-2.57%
2022/02/07	1	38.25	0	0.00	38.60	1	76	1.30%
2022/01/12	0.3	38.60	0	0.00	38.80	0.3	76	0.33%
2022/01/10	0.5	38.65	0	0.00	38.60	0.5	75	0.66%
2022/01/03	1	39.55	0	0.00	39.70	1	72	1.38%
2021/12/28	0	0.00	1	39.20	39.35	-1	74	-1.34%
2021/12/17	0	0.00	1	39.20	39.10	-1	70	-1.43%
2021/12/16	2.4	39.19	5	39.21	39.30	-2.6	68	-3.87%
2021/12/07	0.2	40.20	0	0.00	40.15	0.2	54	0.27%
2021/12/03	1	40.25	0.1	40.90	40.60	1	54	1.74%
2021/11/30	0.1	40.40	0	0.00	40.50	0.1	54	0.13%
2021/11/29	3	40.30	0.1	41.15	40.40	2.9	53	5.39%
2021/11/08	0.1	43.20	0	0.00	43.25	0.1	53	0.19%
2021/10/20	1	42.40	0.1	42.60	42.65	0.9	65	1.44%
2021/10/19	0	0.00	0.1	43.70	42.95	-0.1	72	-0.08%
2021/10/08	0	0.00	0.2	43.50	42.90	-0.2	88	-0.21%
2021/09/28	0	0.00	1	41.95	41.70	-1	133	-0.75%
2021/09/24	0.1	41.25	0	0.00	41.20	0.1	135	0.07%
2021/08/20	0	0.00	0.3	40.80	40.60	-0.3	150	-0.19%
2021/08/19	0	0.00	0	40.80	40.50	0	150	-0.01%
2021/08/18	0	0.00	1	40.75	40.80	-1	150	-0.67%
2021/08/06	1.1	43.33	0	0.00	43.50	1.1	147	0.74%
2021/08/05	1	43.35	0	0.00	43.40	1	148	0.67%
2021/07/29	0	0.00	1	43.40	43.50	-1	150	-0.66%
2021/07/27	0	0.00	7	45.00	44.00	-7	150	-4.65%
2021/07/22	7	44.50	0	0.00	44.40	7	146	4.79%
2021/07/19	0	0.00	1.2	45.57	44.85	-1.2	143	-0.80%
2021/07/16	2.2	43.82	0	0.00	44.20	2.2	140	1.56%
2021/07/14	0.1	43.85	0.5	43.85	43.95	-0.4	137	-0.29%
2021/07/09	0	0.00	0.1	45.40	45.45	-0.1	134	-0.07%
2021/07/08	6	45.31	1	46.45	44.85	5	130	3.82%
2021/07/07	5	46.15	7.3	45.69	47.25	-2.3	117	-1.95%
2021/07/06	0.1	43.50	7	43.19	43.30	-6.9	101	-6.83%
2021/07/05	0	0.00	2	43.18	43.00	-2	98	-2.03%
2021/06/23	0	0.00	0.2	42.05	42.75	-0.2	93	-0.16%
2021/06/16	2	41.08	0	0.00	41.00	2	91	2.18%
2021/06/07	4	39.65	0	0.00	39.90	4	94	4.26%
2021/06/04	2	41.00	2	41.15	40.10	0	92	0.00%
2021/06/03	1	40.90	0	0.00	40.95	1	92	1.08%
2021/06/01	1	40.50	0	0.00	40.60	1	91	1.09%
2021/05/26	0.3	39.50	0	0.00	39.40	0.3	92	0.27%
2021/04/28	0	0.00	1	43.80	43.75	-1	91	-1.09%
2021/04/20	0	0.00	1	43.45	43.50	-1	88	-1.13%
2021/04/12	1	43.85	0	0.00	43.80	1	84	1.18%
2021/04/07	0	0.00	1	43.95	43.95	-1	81	-1.23%
2021/04/06	0	0.00	1	44.00	44.00	-1	81	-1.23%
2021/03/31	0	0.00	1	43.75	44.00	-1	85	-1.18%
2021/03/30	0	0.00	2	43.85	44.05	-2	84	-2.36%
2021/03/29	0	0.00	4	43.78	43.75	-4	84	-4.72%
2021/03/26	0	0.00	5	43.80	43.85	-5	85	-5.85%
2021/03/24	10	43.99	0	0.00	44.00	10	85	11.76%
2021/03/16	3	44.33	0	0.00	44.45	3	82	3.64%
2021/03/15	0	0.00	1	43.85	44.15	-1	82	-1.22%
2021/03/11	1	44.05	0	0.00	44.10	1	81	1.23%
2021/03/02	0	0.00	0.2	43.45	43.20	-0.2	81	-0.18%
2021/02/24	0	0.00	3	44.32	43.90	-3	79	-3.76%
2021/02/23	2.2	42.77	2	42.90	43.35	0.2	75	0.20%
2021/02/22	1	43.60	1	42.85	42.85	0	71	0.00%
2021/02/17	2	40.55	0	0.00	40.40	2	69	2.86%
2021/02/02	0	0.00	1	39.45	39.30	-1	85	-1.17%
2021/01/22	4	38.80	0	0.00	39.00	4	85	4.68%
2021/01/20	0.6	39.80	1	39.50	39.50	-0.4	84	-0.53%
2021/01/18	0.3	40.00	0	0.00	40.15	0.3	81	0.37%
2021/01/15	0.2	40.20	0	0.00	40.45	0.2	80	0.19%
2021/01/14	1	40.26	0	0.00	40.40	1	80	1.30%
2021/01/12	5	40.20	0	0.00	40.05	5	79	6.27%
2020/12/28	0	0.00	1.2	40.96	41.45	-1.2	74	-1.55%
2020/12/25	2	40.90	0	0.00	41.00	2	69	2.90%
2020/12/22	0	0.00	0.1	41.50	41.15	-0.1	68	-0.07%
2020/11/20	0.9	42.40	0	0.00	42.45	0.9	86	0.99%
2020/11/10	1	43.00	1	42.20	42.55	0	84	0.00%
2020/11/04	1	39.30	0	0.00	39.30	1	73	1.39%
2020/10/28	0.7	40.00	0	0.00	39.80	0.7	81	0.86%
2020/10/14	0	0.00	1	40.70	40.65	-1	94	-1.06%
2020/09/18	1	42.20	2	42.25	42.20	-1	107	-0.93%
2020/09/15	3	39.43	0	0.00	41.50	3	110	2.73%
2020/09/14	0	0.00	0.3	48.50	46.00	-0.3	104	-0.25%
2020/09/11	0	0.00	1.1	45.94	45.75	-1.1	99	-1.07%
2020/09/10	2	45.93	0	0.00	45.75	2	99	2.02%
2020/09/09	0	0.00	0.2	47.00	45.90	-0.2	100	-0.16%
2020/09/08	0	0.00	0	50.00	46.05	0	102	0.00%
2020/09/07	0	0.00	0.4	46.00	45.80	-0.4	104	-0.35%
2020/09/01	0	0.00	0.1	46.80	45.70	-0.1	132	-0.10%
2020/08/31	0	0.00	0	48.00	45.70	0	136	-0.01%
2020/08/26	0	0.00	5	45.56	45.60	-5	147	-3.40%
2020/08/25	0	0.00	3	45.40	45.50	-3	153	-1.96%
2020/08/24	0	0.00	13	44.90	44.95	-13	159	-8.18%
2020/08/21	0	0.00	1	44.80	45.00	-1	177	-0.56%
2020/08/20	0	0.00	2	44.00	44.35	-2	203	-0.98%
2020/08/06	1	46.10	0	0.00	45.85	1	241	0.41%
2020/08/03	0	0.00	1	46.95	46.05	-1	241	-0.41%
2020/07/28	1	45.40	4	46.89	45.30	-3	241	-1.24%
2020/07/27	0	0.00	2	48.30	46.40	-2	241	-0.83%
2020/07/17	1	49.25	1	49.90	49.20	0	235	0.00%
2020/07/15	1	50.10	0	0.00	50.10	1	236	0.42%
2020/07/13	2	50.20	0	0.00	50.40	2	237	0.84%
2020/07/10	0	0.00	11	50.50	50.80	-11	235	-4.66%
2020/07/08	0	0.00	3	51.40	51.20	-3	233	-1.28%
2020/07/06	1	51.70	2	51.60	51.50	-1	235	-0.42%
2020/07/03	1	51.80	0	0.00	51.40	1	235	0.43%
2020/07/02	1	51.60	1	51.60	51.90	0	234	0.00%
2020/06/23	1	51.20	0	0.00	51.20	1	231	0.43%
2020/06/17	22	52.30	0	0.00	52.10	22	231	9.51%
2020/06/16	0	0.00	22	51.50	52.50	-22	231	-9.51%
2020/06/15	1	50.60	0	0.00	50.60	1	232	0.43%
2020/06/11	1	51.20	4	50.00	52.00	-3	229	-1.31%
2020/06/10	8	54.38	0	0.00	53.50	8	225	3.54%
2020/06/09	34	54.37	12	54.90	54.30	22	224	9.82%
2020/06/08	15	53.63	40	53.98	55.00	-25	220	-11.33%
2020/06/05	7	52.79	5	53.90	52.90	2	207	0.97%
2020/06/03	0	0.00	2	52.10	52.60	-2	203	-0.98%
2020/06/02	0	0.00	3	52.07	52.20	-3	202	-1.48%
2020/06/01	1	53.10	4	53.18	52.50	-3	199	-1.50%
2020/05/29	2	53.00	2	52.00	52.20	0	193	0.00%
2020/05/28	18	54.13	12	54.97	54.00	6	189	3.17%
2020/05/27	14	53.75	0	0.00	52.40	14	172	8.09%
2020/05/26	19	52.06	3	51.73	52.10	16	148	10.76%
2020/05/25	1	44.75	0	0.00	47.40	1	116	0.86%
2020/05/07	1	42.40	0	0.00	42.40	1	108	0.92%
2020/05/04	0	0.00	1	42.85	42.40	-1	111	-0.90%
2020/04/30	1	43.55	1	43.20	43.60	0	111	0.00%
2020/04/29	2	42.60	0	0.00	42.60	2	111	1.80%
2020/04/23	0	0.00	1	40.35	40.00	-1	119	-0.84%
2020/04/17	1	41.60	0	0.00	41.90	1	122	0.82%
2020/03/31	1	37.05	0	0.00	37.35	1	123	0.81%
2020/03/25	1	37.25	1	37.15	37.55	0	121	0.00%
2020/03/20	1	35.30	0	0.00	35.30	1	119	0.84%
2020/03/18	0	0.00	15	37.00	36.85	-15	116	-12.90%
2020/03/16	0	0.00	1	39.40	39.00	-1	115	-0.87%
2020/03/06	0	0.00	2	44.80	44.40	-2	118	-1.69%
2020/02/18	1	45.50	0	0.00	45.20	1	110	0.91%
2020/02/14	1	45.70	0	0.00	45.70	1	109	0.91%
2020/02/13	0	0.00	2	45.50	45.45	-2	109	-1.82%
2020/02/10	2	44.25	0	0.00	44.10	2	107	1.85%
2020/02/04	2	44.45	0	0.00	44.65	2	100	1.99%
2020/02/03	0	0.00	1	44.20	44.20	-1	98	-1.02%
2020/01/31	3	45.97	0	0.00	45.90	3	95	3.14%
2020/01/17	1	50.90	0	0.00	50.70	1	85	1.17%
2020/01/13	10	50.70	0	0.00	50.60	10	82	12.13%
2020/01/07	0	0.00	10	51.10	51.20	-10	76	-13.11%
2019/12/25	10	51.00	0	0.00	51.20	10	68	14.56%
2019/12/04	1	50.10	0	0.00	50.40	1	52	1.90%
2019/12/02	1	52.00	0	0.00	52.00	1	42	2.36%
2019/11/29	2	53.35	0	0.00	53.30	2	40	4.88%
2019/11/22	1	54.00	0	0.00	54.00	1	37	2.64%
2019/11/13	0	0.00	5	55.30	55.40	-5	33	-14.84%
2019/11/08	1	58.70	0	0.00	58.60	1	27	3.68%
2019/10/31	0	0.00	1	58.70	58.60	-1	33	-3.00%
2019/10/18	5	58.70	0	0.00	58.70	5	35	13.91%
2019/10/15	1	57.70	0	0.00	57.50	1	37	2.66%
2019/08/16	0	0.00	1	59.60	59.60	-1	59	-1.68%
2019/08/15	0	0.00	2	59.10	59.50	-2	60	-3.33%
2019/08/08	2	58.10	0	0.00	58.50	2	61	3.24%
2019/08/05	0	0.00	2	59.10	58.50	-2	62	-3.18%
2019/08/02	1	59.80	0	0.00	59.70	1	62	1.60%
2019/07/24	1	60.80	0	0.00	60.90	1	63	1.58%
2019/07/17	16	60.96	0	0.00	60.90	16	62	25.50%
2019/07/16	1	61.10	0	0.00	61.30	1	62	1.61%
2019/07/11	1	61.70	3	61.50	61.40	-2	62	-3.19%
2019/07/10	3	61.73	0	0.00	61.70	3	62	4.78%
2019/07/04	2	60.15	0	0.00	60.60	2	65	3.07%
2019/07/02	1	61.90	0	0.00	62.30	1	63	1.57%
2019/06/24	1	63.50	1	64.20	63.80	0	60	0.00%
2019/06/21	0	0.00	3	63.90	63.50	-3	59	-5.03%
2019/06/17	0	0.00	1	63.20	62.80	-1	55	-1.81%
2019/06/12	0	0.00	2	61.30	61.30	-2	53	-3.72%
2019/06/11	1	61.40	0	0.00	61.10	1	53	1.87%
2019/06/03	3	60.23	0	0.00	61.00	3	54	5.50%
2019/05/29	1	60.70	0	0.00	60.80	1	55	1.81%
2019/05/20	4	60.58	0	0.00	60.90	4	54	7.35%
2019/03/04	0	0.00	1	63.20	65.70	-1	30	-3.25%
2019/01/28	1	61.80	0	0.00	61.90	1	24	4.02%
2018/10/16	0	0.00	1	62.00	62.30	-1	35	-2.79%
2018/09/20	0	0.00	1	62.20	62.30	-1	96	-1.03%
2018/09/10	3	63.80	0	0.00	64.50	3	175	1.71%
2018/08/23	0	0.00	3	67.80	67.50	-3	181	-1.65%
2018/08/09	1	68.00	0	0.00	68.20	1	186	0.54%
2018/06/27	2	66.80	2	66.05	66.00	0	140	0.00%
2018/06/25	3	66.00	4	66.23	69.60	-1	116	-0.86%
2018/06/22	1	63.50	0	0.00	64.30	1	94	1.06%
2018/02/22	0	0.00	5	54.70	54.70	-5	74	-6.68%
2018/02/09	5	54.10	0	0.00	54.10	5	72	6.93%