雲品 (2748)-陽信-石牌券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.6
漲跌
▲3.1
漲幅
+4.34%
成交量
1,848張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	72.70	0	0.00	72.60	2	969	0.21%
2024/04/29	0	0.00	2	75.60	74.60	-2	1,059	-0.19%
2024/04/25	1	76.70	0	0.00	73.10	1	1,009	0.10%
2024/04/24	1	70.20	0	0.00	73.70	1	929	0.11%
2024/04/11	1	72.80	0	0.00	70.80	1	1,223	0.08%
2024/04/10	5	68.90	0	0.00	68.80	5	1,192	0.42%
2024/03/26	1	71.80	0	0.00	71.60	1	1,426	0.07%
2024/03/12	0.8	73.30	0	0.00	73.00	0.8	1,541	0.05%
2024/03/08	2	72.55	1	70.50	70.50	1	1,538	0.06%
2024/03/07	1	71.60	0	0.00	71.40	1	1,543	0.06%
2024/03/06	1	72.60	0	0.00	72.10	1	1,558	0.06%
2024/02/27	0	0.00	15	73.10	73.00	-15	1,746	-0.86%
2024/02/23	1	75.00	16	74.20	73.90	-15	2,052	-0.73%
2024/02/20	1	75.30	0	0.00	75.30	1	2,583	0.04%
2024/02/16	3	74.80	0	0.00	75.30	3	2,733	0.11%
2024/02/05	5	81.12	0	0.00	81.70	5	2,699	0.19%
2024/01/30	0	0.00	16	83.23	82.30	-16	2,886	-0.55%
2024/01/29	0	0.00	1	81.40	81.30	-1	2,950	-0.03%
2024/01/26	5	77.70	0	0.00	77.60	5	2,929	0.17%
2024/01/24	1	76.90	0	0.00	77.90	1	3,047	0.03%
2024/01/16	12	76.65	0	0.00	75.50	12	3,050	0.39%
2024/01/15	11	78.86	1	79.30	78.60	10	3,021	0.33%
2024/01/12	11	83.56	1	84.20	83.20	10	2,981	0.34%
2024/01/11	1	82.60	0	0.00	83.10	1	2,964	0.03%
2024/01/08	1	85.40	3.1	84.56	85.50	-2.1	2,912	-0.07%
2024/01/05	2	82.00	2	80.60	80.60	0	2,831	0.00%
2024/01/02	0.1	82.00	0	0.00	81.90	0.1	2,779	0.00%
2023/12/29	0	0.00	18	86.04	83.20	-18	2,760	-0.65%
2023/12/27	1	81.40	2	80.40	81.30	-1	2,603	-0.04%
2023/12/22	2	80.40	1	79.20	79.10	1	2,627	0.04%
2023/12/21	12	81.43	1	81.30	81.00	11	2,616	0.42%
2023/12/20	0	0.00	1	81.90	82.00	-1	2,614	-0.04%
2023/12/18	1	78.70	0	0.00	78.00	1	2,580	0.04%
2023/12/15	3	78.90	0	0.00	78.80	3	2,577	0.12%
2023/12/14	1	78.80	3	78.80	78.50	-2	2,576	-0.08%
2023/12/12	1	79.70	0	0.00	78.50	1	2,584	0.04%
2023/12/08	1	81.20	0	0.00	79.70	1	2,591	0.04%
2023/12/06	3	80.20	0	0.00	80.90	3	2,592	0.12%
2023/11/27	0	0.00	2.5	81.28	80.80	-2.5	2,573	-0.10%
2023/11/24	20	84.17	8	83.10	83.30	12	2,551	0.47%
2023/11/22	1	87.00	3	88.10	87.50	-2	2,497	-0.08%
2023/11/21	4	84.45	4	85.50	86.00	0	2,432	0.00%
2023/11/20	21	85.29	9	83.93	83.80	12	2,366	0.51%
2023/11/17	1	90.40	11	88.77	90.90	-10	2,149	-0.47%
2023/11/16	4	82.08	2	80.90	82.70	2	1,939	0.10%
2023/11/10	1	77.10	2	75.65	75.40	-1	1,821	-0.05%
2023/11/07	2	77.95	2	77.35	76.60	0	1,823	0.00%
2023/11/06	1	72.30	1	74.80	75.10	0	1,687	0.00%
2023/10/31	0	0.00	1	63.50	63.20	-1	1,578	-0.06%
2023/10/27	0.5	63.20	0	0.00	63.00	0.5	1,717	0.03%
2023/10/26	0.2	62.80	0	0.00	62.20	0.2	1,874	0.01%
2023/10/18	0	0.00	2	64.75	63.80	-2	2,512	-0.08%
2023/10/16	10	67.00	0	0.00	66.40	10	2,646	0.38%
2023/10/13	1	71.30	0	0.00	69.10	1	2,697	0.04%
2023/10/03	0	0.00	1	71.30	71.60	-1	2,942	-0.03%
2023/10/02	1.4	72.44	0	0.00	72.10	1.4	2,984	0.05%
2023/09/27	0	0.00	1	73.00	72.40	-1	3,045	-0.03%
2023/09/15	1	74.50	0	0.00	73.00	1	4,671	0.02%
2023/09/13	1.2	73.48	0	0.00	73.30	1.2	5,426	0.02%
2023/09/12	0.4	72.50	0	0.00	71.40	0.4	5,576	0.01%
2023/09/06	0	0.00	10	75.52	75.00	-10	5,813	-0.17%
2023/09/05	10	76.78	0	0.00	75.50	10	5,971	0.17%
2023/08/30	0	0.00	1	77.00	77.60	-1	6,813	-0.01%
2023/08/25	4	77.00	3	77.03	78.80	1	7,017	0.01%
2023/08/23	1	72.20	1	73.70	72.20	0	6,989	0.00%
2023/08/22	1	72.40	0	0.00	70.90	1	7,061	0.01%
2023/08/21	1	72.50	1	72.90	72.80	0	7,320	0.00%
2023/08/17	1	75.00	0	0.00	74.70	1	7,980	0.01%
2023/08/16	1	74.40	1	74.70	74.80	0	8,033	0.00%
2023/08/15	1	76.70	1	77.50	76.80	0	8,129	0.00%
2023/08/14	1	75.50	2	76.50	76.40	-1	8,122	-0.01%
2023/08/08	1	84.60	1	83.00	82.50	0	8,110	0.00%
2023/08/07	4	83.85	4	83.28	83.10	0	8,105	0.00%
2023/08/04	4	89.10	2	86.70	86.70	2	8,081	0.02%
2023/08/02	3	93.67	5	92.32	91.00	-2	8,016	-0.02%
2023/08/01	5	92.66	5	92.60	93.30	0	7,950	0.00%
2023/07/31	1	90.80	2	93.00	90.60	-1	7,894	-0.01%
2023/07/28	13	90.88	13	92.72	94.20	0	7,774	0.00%
2023/07/27	0	0.00	3	84.70	87.60	-3	7,485	-0.04%
2023/07/26	5	82.86	3	83.40	83.40	2	7,381	0.03%
2023/07/25	1	82.50	3	81.27	82.50	-2	7,364	-0.03%
2023/07/24	1	80.30	20	80.30	80.00	-19	7,359	-0.26%
2023/07/21	24	84.59	0	0.00	83.10	24	7,363	0.33%
2023/07/20	0	0.00	3	83.27	85.40	-3	7,269	-0.04%
2023/07/18	1	80.00	0	0.00	78.90	1	7,235	0.01%
2023/07/17	1	81.40	0	0.00	81.30	1	7,312	0.01%
2023/07/14	1	81.90	1	83.40	82.30	0	7,511	0.00%
2023/07/13	1	82.10	0	0.00	80.80	1	7,556	0.01%
2023/07/12	0	0.00	1	82.00	82.00	-1	7,783	-0.01%
2023/07/11	8	84.41	2	83.50	83.80	6	7,938	0.08%
2023/07/10	0	0.00	1	84.00	84.60	-1	7,961	-0.01%
2023/07/07	1	89.40	1	86.10	86.10	0	7,946	0.00%
2023/07/05	5	90.16	1	89.10	88.80	4	7,909	0.05%
2023/07/04	3	89.13	0	0.00	88.60	3	7,879	0.04%
2023/07/03	2	93.15	1	92.70	92.70	1	7,835	0.01%
2023/06/30	2	93.55	1	92.20	92.20	1	7,831	0.01%
2023/06/28	2	95.00	1	93.20	93.20	1	8,009	0.01%
2023/06/27	3	97.53	0	0.00	94.00	3	7,954	0.04%
2023/06/26	17	114.29	18	112.33	104.00	-1	7,813	-0.01%
2023/06/21	9	123.39	8	121.75	115.50	1	7,656	0.01%
2023/06/20	4	113.50	10	117.80	120.00	-6	6,682	-0.09%
2023/06/19	3	103.50	5	105.70	109.50	-2	6,159	-0.03%
2023/06/16	5	99.80	9	100.87	99.80	-4	6,098	-0.07%
2023/06/15	0	0.00	10	96.43	98.20	-10	6,129	-0.16%
2023/06/14	4	95.45	4	94.13	94.10	0	6,167	0.00%
2023/06/13	2	93.50	2	93.75	93.70	0	6,163	0.00%
2023/06/12	3	94.07	0	0.00	92.50	3	6,147	0.05%
2023/06/09	3	101.00	0	0.00	98.00	3	6,184	0.05%
2023/06/08	7	102.57	5	103.60	100.50	2	6,126	0.03%
2023/06/07	4	98.45	34	97.49	99.20	-30	5,937	-0.51%
2023/06/06	7	97.01	22	95.61	93.40	-15	5,702	-0.26%
2023/06/05	3	91.20	1	92.10	91.90	2	5,526	0.04%
2023/06/02	1	91.60	8	92.50	91.60	-7	5,592	-0.13%
2023/06/01	22	93.30	2	94.85	92.60	20	5,615	0.36%
2023/05/31	1	94.20	0	0.00	92.00	1	5,593	0.02%
2023/05/30	1	90.80	0	0.00	88.10	1	5,666	0.02%
2023/05/26	0	0.00	1	90.10	90.10	-1	5,873	-0.02%
2023/05/25	27	98.19	1	94.90	93.80	26	6,341	0.41%
2023/05/24	9	97.12	7	99.60	101.50	2	6,371	0.03%
2023/05/23	0	0.00	6	94.22	92.70	-6	6,076	-0.10%
2023/05/22	0	0.00	3	85.23	87.80	-3	6,205	-0.05%
2023/05/19	3	87.67	2	85.00	85.50	1	6,293	0.02%
2023/05/17	1	82.50	0	0.00	82.30	1	6,501	0.02%
2023/05/15	1	79.30	0	0.00	78.90	1	6,630	0.02%
2023/05/12	1	78.90	2	79.90	80.50	-1	6,690	-0.01%
2023/05/10	1	80.00	0	0.00	81.30	1	6,807	0.01%
2023/05/08	0	0.00	1	81.90	81.80	-1	7,100	-0.01%
2023/05/05	2	83.35	0	0.00	82.30	2	7,167	0.03%
2023/05/04	1	82.20	0	0.00	84.00	1	7,170	0.01%
2023/05/03	0	0.00	1	81.80	82.00	-1	7,182	-0.01%
2023/05/02	1	83.20	0	0.00	82.90	1	7,195	0.01%
2023/04/28	11	84.14	11	84.17	83.70	0	7,246	0.00%
2023/04/27	1	82.50	0	0.00	82.80	1	7,384	0.01%
2023/04/26	1	84.20	1	83.80	83.60	0	7,371	0.00%
2023/04/25	1	88.20	0	0.00	86.30	1	7,346	0.01%
2023/04/21	6	91.35	6	88.80	88.80	0	7,314	0.00%
2023/04/20	9	93.80	9	95.94	94.50	0	7,290	0.00%
2023/04/19	12	98.91	6	99.03	97.70	6	7,195	0.08%
2023/04/18	11	97.21	7	96.33	95.70	4	7,152	0.06%
2023/04/17	19	99.86	13	97.65	96.70	6	7,268	0.08%
2023/04/14	4	94.00	16	97.38	99.40	-12	7,051	-0.17%
2023/04/13	4	90.20	5	91.44	90.40	-1	6,891	-0.01%
2023/04/12	5	88.96	2	89.05	89.60	3	6,891	0.04%
2023/04/10	0	0.00	1	86.80	88.20	-1	7,156	-0.01%
2023/03/30	2	91.40	9	93.07	89.90	-7	7,080	-0.10%
2023/03/29	4	90.53	11	91.82	90.50	-7	6,985	-0.10%
2023/03/24	0	0.00	3	87.10	87.40	-3	6,775	-0.04%
2023/03/22	1	89.00	0	0.00	88.10	1	6,716	0.01%
2023/03/21	19	90.89	8	90.14	89.10	11	6,686	0.16%
2023/03/20	1	85.00	7	85.96	88.80	-6	6,568	-0.09%
2023/03/17	3	82.20	5	83.52	84.10	-2	6,407	-0.03%
2023/03/16	1	80.80	1	80.00	79.40	0	6,352	0.00%
2023/03/15	1	81.80	1	82.20	81.80	0	6,316	0.00%
2023/03/14	2	83.30	0	0.00	81.60	2	6,277	0.03%
2023/03/13	1	84.30	1	84.70	84.10	0	6,176	0.00%
2023/03/10	3	91.73	2	87.60	87.60	1	6,077	0.02%
2023/03/09	4	94.20	1	94.30	93.90	3	5,922	0.05%
2023/03/08	1	94.20	1	94.00	94.20	0	5,909	0.00%
2023/03/06	1	94.10	0	0.00	95.20	1	5,773	0.02%
2023/03/03	1	96.90	6	95.10	94.40	-5	5,698	-0.09%
2023/03/02	13	99.21	3	97.20	96.30	10	5,554	0.18%
2023/03/01	3	94.73	1	94.40	95.20	2	5,283	0.04%
2023/02/24	13	99.89	15	101.17	98.20	-2	5,153	-0.04%
2023/02/23	18	106.50	5	104.30	105.50	13	4,965	0.26%
2023/02/22	10	98.99	22	99.71	103.00	-12	4,401	-0.27%
2023/02/21	5	93.42	3	92.87	94.00	2	4,091	0.05%
2023/02/20	11	95.71	10	100.12	96.00	1	3,931	0.03%
2023/02/17	9	92.62	11.6	90.61	93.50	-2.6	3,562	-0.07%
2023/02/16	13	84.42	8.1	84.33	85.00	4.9	3,381	0.14%
2023/02/15	10	81.49	13	82.20	82.90	-3	3,259	-0.09%
2023/02/14	11	76.24	8	77.03	80.50	3	2,995	0.10%
2023/02/13	0	0.00	3	73.20	73.30	-3	2,836	-0.11%
2023/02/10	1	75.70	1	76.10	75.80	0	2,787	0.00%
2023/02/09	8	78.08	0	0.00	79.10	8	2,704	0.30%
2023/02/08	3	75.27	7	74.90	76.70	-4	2,614	-0.15%
2023/02/07	13	73.59	8	74.23	74.80	5	2,527	0.20%
2023/02/06	5	69.22	8	71.59	74.00	-3	2,295	-0.13%
2023/02/03	6	66.53	12	67.44	67.30	-6	2,189	-0.27%
2023/02/02	1	64.50	0	0.00	65.20	1	2,107	0.05%
2023/02/01	6	64.70	0	0.00	64.40	6	2,082	0.29%
2023/01/31	2	62.80	12	63.24	63.10	-10	2,034	-0.49%
2023/01/30	10	62.03	0	0.00	61.60	10	2,000	0.50%
2023/01/17	2	65.00	8	65.50	65.00	-6	1,936	-0.31%
2023/01/12	0	0.00	1	63.30	62.20	-1	1,726	-0.06%
2023/01/11	1	63.60	0	0.00	62.90	1	1,701	0.06%
2023/01/10	8	64.55	0	0.00	64.90	8	1,651	0.48%
2023/01/09	0	0.00	1	63.80	64.60	-1	1,597	-0.06%
2023/01/06	1	61.70	0	0.00	64.00	1	1,557	0.06%
2023/01/05	0	0.00	9	62.41	64.40	-9	1,398	-0.64%
2023/01/04	6	59.08	2	58.50	59.90	4	1,200	0.33%
2022/12/30	7	59.27	6	59.65	59.90	1	1,157	0.09%
2022/12/29	8	60.98	5	60.58	59.90	3	1,088	0.28%
2022/12/28	2	64.85	2	62.50	64.90	0	912	0.00%
2022/12/27	1	63.50	0	0.00	59.00	1	808	0.12%
2022/12/16	0	0.00	1	57.00	56.90	-1	834	-0.12%
2022/12/15	1	60.20	0	0.00	58.80	1	866	0.12%
2022/12/12	2	58.55	0	0.00	58.80	2	801	0.25%
2022/12/07	0.7	55.30	0	0.00	55.30	0.7	678	0.10%
2022/12/05	4	55.25	0	0.00	55.60	4	640	0.62%
2022/12/01	2	55.40	2	56.40	55.70	0	625	0.00%
2022/11/18	0	0.00	3	49.33	49.75	-3	555	-0.54%
2022/11/04	0	0.00	2	45.60	45.60	-2	536	-0.37%
2022/10/31	2	44.55	0	0.00	44.60	2	534	0.37%
2022/10/20	2	47.10	4	46.95	47.50	-2	525	-0.38%
2022/10/19	0	0.00	2	48.75	48.10	-2	530	-0.38%
2022/10/13	2	49.15	0	0.00	47.20	2	534	0.37%
2022/10/12	1	51.20	0	0.00	51.00	1	550	0.18%
2022/10/06	1	52.30	0	0.00	52.30	1	528	0.19%
2022/09/22	0	0.00	10	49.88	50.60	-10	383	-2.61%
2022/09/21	2	47.00	1	47.15	46.95	1	340	0.29%
2022/09/20	1	45.95	0	0.00	45.95	1	337	0.30%
2022/08/31	0	0.00	1	47.05	47.70	-1	346	-0.29%
2022/08/30	2	48.05	0	0.00	47.85	2	347	0.58%
2022/08/12	1	44.25	0	0.00	44.15	1	344	0.29%
2022/08/08	1	43.60	0	0.00	44.00	1	335	0.30%
2022/07/26	2	46.15	0	0.00	46.00	2	307	0.65%
2022/07/22	2	46.00	0	0.00	46.35	2	293	0.68%
2022/07/21	0	0.00	1	46.50	46.85	-1	288	-0.35%
2022/07/20	3	48.25	1	47.80	47.15	2	276	0.72%
2022/07/19	3	50.83	0	0.00	48.80	3	260	1.15%
2022/07/18	1	49.95	0	0.00	50.10	1	212	0.47%
2022/03/08	0	0.00	1	40.60	39.90	-1	117	-0.85%
2022/02/24	1	43.00	1	42.30	41.70	0	110	0.00%
2021/12/30	1	39.45	0	0.00	39.45	1	74	1.35%
2021/12/16	0	0.00	1	39.05	39.30	-1	68	-1.47%
2021/10/15	0	0.00	3	42.65	43.05	-3	78	-3.84%
2021/10/12	0	0.00	2	42.95	42.95	-2	85	-2.34%
2021/10/07	2	43.30	0	0.00	42.85	2	88	2.25%
2021/10/06	3	42.95	0	0.00	42.60	3	88	3.37%
2021/07/22	0	0.00	1	44.30	44.40	-1	146	-0.68%
2021/07/14	1	44.25	0	0.00	43.95	1	137	0.73%
2021/02/23	0	0.00	0.2	43.05	43.35	-0.2	75	-0.20%
2021/02/22	0	0.00	1	42.80	42.85	-1	71	-1.39%
2020/06/30	0	0.00	2	52.05	51.60	-2	232	-0.86%
2020/06/22	0	0.00	1	51.60	51.40	-1	232	-0.43%
2020/06/10	2	54.40	0	0.00	53.50	2	225	0.89%
2020/06/08	1	54.80	1	53.50	55.00	0	220	0.00%
2020/06/04	1	52.90	0	0.00	52.80	1	204	0.49%
2020/06/02	0	0.00	1	51.90	52.20	-1	202	-0.49%
2020/05/26	1	51.90	0	0.00	52.10	1	148	0.67%
2020/05/22	1	43.10	0	0.00	43.10	1	105	0.95%
2020/05/14	5	42.90	0	0.00	42.90	5	105	4.73%
2019/10/07	2	57.60	0	0.00	57.60	2	41	4.78%
2019/09/27	2	57.90	0	0.00	58.00	2	43	4.55%
2019/07/29	0	0.00	2	60.60	60.80	-2	64	-3.09%
2019/07/15	0	0.00	4	61.30	61.40	-4	61	-6.50%
2018/09/21	0	0.00	1	62.00	62.00	-1	84	-1.19%
2018/08/07	3	69.00	0	0.00	68.20	3	190	1.58%
2018/06/28	1	68.00	0	0.00	68.80	1	148	0.67%
2018/06/27	0	0.00	1	68.00	66.00	-1	140	-0.71%
2018/06/26	1	68.10	0	0.00	70.00	1	132	0.75%
2018/06/22	2	64.30	0	0.00	64.30	2	94	2.12%