雲品 (2748)-玉山-嘉義券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.6
漲跌
▲3.1
漲幅
+4.34%
成交量
1,848張
產業
上市觀光類股▲0.46%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	74.20	6	74.50	74.60	-1	943	-0.11%
2024/05/02	0	0.00	5	75.60	75.30	-5	1,076	-0.46%
2024/04/29	9	74.78	4	75.35	74.60	5	1,059	0.47%
2024/04/26	0	0.00	2	72.60	72.70	-2	1,020	-0.20%
2024/04/25	2.2	75.26	2	73.95	73.10	0.2	1,009	0.02%
2024/04/23	0	0.00	3	69.83	70.10	-3	907	-0.33%
2024/04/22	0	68.60	0	0.00	68.10	0	941	0.00%
2024/04/16	2.1	69.57	2	70.20	68.80	0.1	1,094	0.01%
2024/04/11	0	0.00	1	72.50	70.80	-1	1,223	-0.08%
2024/04/10	1	68.80	0	0.00	68.80	1	1,192	0.08%
2024/04/08	2	67.00	2	68.35	67.60	0	1,240	0.00%
2024/04/03	0	0.00	4	68.90	69.00	-4	1,387	-0.29%
2024/03/21	2	72.60	0	0.00	72.70	2	1,498	0.13%
2024/03/20	3	72.20	0	0.00	72.00	3	1,507	0.20%
2024/03/19	0	0.00	2	72.85	73.00	-2	1,510	-0.13%
2024/03/15	2	72.50	1	72.10	71.90	1	1,522	0.07%
2024/03/13	0.1	72.00	0	0.00	71.70	0.1	1,537	0.01%
2024/03/07	2	71.60	4	71.60	71.40	-2	1,543	-0.13%
2024/03/05	1	72.40	0	0.00	72.40	1	1,574	0.06%
2024/03/04	2	72.70	0	0.00	72.10	2	1,587	0.13%
2024/03/01	1	73.50	0	0.00	72.90	1	1,599	0.06%
2024/02/29	0	0.00	4	73.50	73.50	-4	1,651	-0.24%
2024/02/27	5	73.36	0	0.00	73.00	5	1,746	0.29%
2024/02/23	0	0.00	1	74.30	73.90	-1	2,052	-0.05%
2024/02/19	0	0.00	1	77.00	76.50	-1	2,741	-0.04%
2024/02/16	3	75.30	0	0.00	75.30	3	2,733	0.11%
2024/02/02	2	83.35	5	85.50	82.00	-3	2,756	-0.11%
2024/02/01	0	0.00	1	83.20	83.20	-1	2,744	-0.04%
2024/01/31	1	83.80	4	83.75	82.00	-3	2,779	-0.11%
2024/01/30	0	0.00	9	83.00	82.30	-9	2,886	-0.31%
2024/01/29	1	81.10	7	80.99	81.30	-6	2,950	-0.20%
2024/01/26	2	77.80	3	78.77	77.60	-1	2,929	-0.03%
2024/01/25	3	77.07	0	0.00	77.20	3	2,973	0.10%
2024/01/24	0	0.00	1	77.80	77.90	-1	3,047	-0.03%
2024/01/19	1	76.10	0	0.00	76.00	1	3,046	0.03%
2024/01/17	1.2	75.63	0	0.00	76.80	1.2	3,047	0.04%
2024/01/16	3.1	77.42	0	0.00	75.50	3.1	3,050	0.10%
2024/01/15	14	79.44	1	81.30	78.60	13	3,021	0.43%
2024/01/12	1	82.90	3	83.43	83.20	-2	2,981	-0.07%
2024/01/11	5	83.44	4	83.00	83.10	1	2,964	0.03%
2024/01/10	5.1	83.14	4	83.43	82.80	1.1	2,936	0.04%
2024/01/09	3	83.37	1	83.80	84.10	2	2,931	0.07%
2024/01/08	3	84.73	5	84.56	85.50	-2	2,912	-0.07%
2024/01/05	6.1	81.07	8	81.16	80.60	-1.9	2,831	-0.07%
2024/01/04	6	80.68	3	81.80	80.30	3	2,819	0.11%
2024/01/03	2	82.50	3	83.93	82.10	-1	2,810	-0.04%
2024/01/02	2	82.25	0	0.00	81.90	2	2,779	0.07%
2023/12/29	7	84.83	4	85.30	83.20	3	2,760	0.11%
2023/12/27	1.1	80.55	2	79.80	81.30	-0.9	2,603	-0.03%
2023/12/25	2	79.40	0	0.00	79.50	2	2,624	0.08%
2023/12/22	2	79.20	0	0.00	79.10	2	2,627	0.08%
2023/12/21	1	81.00	0	0.00	81.00	1	2,616	0.04%
2023/12/20	2	81.20	10	81.00	82.00	-8	2,614	-0.31%
2023/12/18	0	0.00	0.1	78.90	78.00	-0.1	2,580	0.00%
2023/12/14	0	0.00	1	78.30	78.50	-1	2,576	-0.04%
2023/12/13	0	0.00	3	78.80	78.50	-3	2,574	-0.12%
2023/12/12	2	78.50	1	79.90	78.50	1	2,584	0.04%
2023/12/11	2	79.15	0.1	79.60	79.10	1.9	2,582	0.07%
2023/12/08	4	79.90	5	79.74	79.70	-1	2,591	-0.04%
2023/12/07	0	0.00	1	80.80	80.90	-1	2,590	-0.04%
2023/12/06	3	81.00	2	80.60	80.90	1	2,592	0.04%
2023/12/05	2	79.40	3	79.60	79.10	-1	2,581	-0.04%
2023/12/04	0	0.00	2	80.80	80.60	-2	2,578	-0.08%
2023/12/01	2	80.10	0	0.00	80.00	2	2,571	0.08%
2023/11/30	4.1	81.30	4	82.20	80.90	0.1	2,572	0.00%
2023/11/29	4	80.80	0	0.00	80.70	4	2,567	0.16%
2023/11/28	4	81.35	5	81.64	81.50	-1	2,581	-0.04%
2023/11/27	4	81.65	0	0.00	80.80	4	2,573	0.16%
2023/11/24	4	84.05	1	84.70	83.30	3	2,551	0.12%
2023/11/22	11.4	89.38	14.6	90.03	87.50	-3.2	2,497	-0.13%
2023/11/21	2	85.55	2	85.00	86.00	0	2,432	0.00%
2023/11/20	17.6	85.41	22	85.05	83.80	-4.4	2,366	-0.19%
2023/11/17	16	85.59	20	89.42	90.90	-4	2,149	-0.19%
2023/11/16	3	81.07	8.3	82.52	82.70	-5.3	1,939	-0.27%
2023/11/15	0.1	75.20	1	76.10	75.30	-0.9	1,773	-0.05%
2023/11/13	1	74.60	0	0.00	75.70	1	1,803	0.06%
2023/11/10	1.1	76.10	2	75.15	75.40	-1	1,821	-0.05%
2023/11/09	2	74.80	3	74.97	74.70	-1	1,793	-0.06%
2023/11/08	3	75.33	8	75.86	75.70	-5	1,839	-0.27%
2023/11/07	7.1	77.33	8	76.42	76.60	-0.9	1,823	-0.05%
2023/11/06	11	74.05	9	75.34	75.10	2	1,687	0.12%
2023/11/03	2	69.70	4	69.80	70.10	-2	1,597	-0.12%
2023/11/02	6	66.10	7	67.03	68.40	-1	1,595	-0.06%
2023/11/01	3	66.37	0	0.00	65.90	3	1,572	0.19%
2023/10/31	0	0.00	1	63.70	63.20	-1	1,578	-0.06%
2023/10/30	3	63.20	4	62.30	62.10	-1	1,638	-0.06%
2023/10/25	1	63.30	1	63.40	63.50	0	2,178	0.00%
2023/10/24	1	62.00	1	62.10	62.40	0	2,291	0.00%
2023/10/23	1	61.30	1	61.90	61.10	0	2,330	0.00%
2023/10/20	1	61.00	0	0.00	61.10	1	2,355	0.04%
2023/10/19	1	62.40	1	63.90	62.50	0	2,376	0.00%
2023/10/17	0	0.00	1	64.70	64.90	-1	2,620	-0.04%
2023/10/16	5	67.80	0	0.00	66.40	5	2,646	0.19%
2023/10/06	5	71.02	0	0.00	70.60	5	2,802	0.18%
2023/10/03	1	71.40	0	0.00	71.60	1	2,942	0.03%
2023/10/02	0	0.00	5	74.00	72.10	-5	2,984	-0.17%
2023/09/22	1	68.80	3	69.33	69.60	-2	3,182	-0.06%
2023/09/21	4	69.45	4	68.58	68.60	0	3,223	0.00%
2023/09/20	0	0.00	1	71.20	71.40	-1	3,298	-0.03%
2023/09/19	3	71.50	3	71.50	71.50	0	3,453	0.00%
2023/09/14	0	0.00	1	74.30	74.10	-1	5,236	-0.02%
2023/09/12	0	0.00	3	71.97	71.40	-3	5,576	-0.05%
2023/09/11	3	72.27	2	71.40	71.40	1	5,636	0.02%
2023/09/08	1	73.40	1	73.10	73.10	0	5,689	0.00%
2023/09/07	1	73.60	1	75.00	73.70	0	5,752	0.00%
2023/09/06	1	75.00	1	75.00	75.00	0	5,813	0.00%
2023/09/05	4	76.43	0	0.00	75.50	4	5,971	0.07%
2023/09/04	2	76.00	3	75.83	75.80	-1	6,314	-0.02%
2023/09/01	2	77.60	4	77.30	77.30	-2	6,583	-0.03%
2023/08/31	1	76.80	0	0.00	77.10	1	6,796	0.01%
2023/08/30	2	75.20	2	76.40	77.60	0	6,813	0.00%
2023/08/29	3	75.70	2	75.80	75.80	1	6,832	0.01%
2023/08/28	5	76.52	3	76.87	76.80	2	6,943	0.03%
2023/08/25	0	0.00	3	77.27	78.80	-3	7,017	-0.04%
2023/08/24	1	72.00	0	0.00	71.70	1	6,937	0.01%
2023/08/23	0	0.00	1	73.50	72.20	-1	6,989	-0.01%
2023/08/22	3	71.67	1	70.90	70.90	2	7,061	0.03%
2023/08/21	1	72.70	0	0.00	72.80	1	7,320	0.01%
2023/08/18	4.1	73.29	3	72.10	72.10	1.1	7,765	0.01%
2023/08/17	2	73.10	2	74.60	74.70	0	7,980	0.00%
2023/08/16	4	74.58	3	75.00	74.80	1	8,033	0.01%
2023/08/14	19	79.04	12	76.82	76.40	7	8,122	0.09%
2023/08/11	5	83.02	9	81.71	82.60	-4	8,104	-0.05%
2023/08/10	2	82.00	2	81.40	81.40	0	8,102	0.00%
2023/08/09	1	82.60	2	83.15	83.00	-1	8,109	-0.01%
2023/08/08	8	83.66	4	82.88	82.50	4	8,110	0.05%
2023/08/07	4	84.38	3	83.10	83.10	1	8,105	0.01%
2023/08/04	7.3	88.59	2	87.20	86.70	5.3	8,081	0.07%
2023/08/02	9	93.13	8	94.26	91.00	1	8,016	0.01%
2023/08/01	4	91.85	7	92.93	93.30	-3	7,950	-0.04%
2023/07/31	10	93.02	6	93.30	90.60	4	7,894	0.05%
2023/07/28	11	92.63	14	92.68	94.20	-3	7,774	-0.04%
2023/07/27	2	85.55	4.6	87.45	87.60	-2.6	7,485	-0.03%
2023/07/26	1	84.20	2	83.10	83.40	-1	7,381	-0.01%
2023/07/25	1	79.80	1	82.20	82.50	0	7,364	0.00%
2023/07/24	2	79.90	0	0.00	80.00	2	7,359	0.03%
2023/07/21	2.1	84.43	1	86.00	83.10	1.1	7,363	0.01%
2023/07/20	1	85.70	1	85.20	85.40	0	7,269	0.00%
2023/07/19	3	79.87	0	0.00	79.40	3	7,201	0.04%
2023/07/18	8.2	79.05	2	80.15	78.90	6.2	7,235	0.09%
2023/07/17	0.1	81.00	0	0.00	81.30	0.1	7,312	0.00%
2023/07/13	2	81.30	0	0.00	80.80	2	7,556	0.03%
2023/07/11	4	84.38	0	0.00	83.80	4	7,938	0.05%
2023/07/10	1.2	84.77	0.2	84.60	84.60	1	7,961	0.01%
2023/07/07	1.1	86.16	6	86.77	86.10	-4.9	7,946	-0.06%
2023/07/06	2	88.00	0	0.00	88.00	2	7,913	0.03%
2023/07/05	3	90.43	8	89.20	88.80	-5	7,909	-0.06%
2023/07/04	4.1	91.00	1	91.30	88.60	3.1	7,879	0.04%
2023/07/03	0	0.00	6	93.13	92.70	-6	7,835	-0.08%
2023/06/30	6	92.67	5	92.20	92.20	1	7,831	0.01%
2023/06/29	3	93.00	3	92.10	92.10	0	7,893	0.00%
2023/06/28	3	95.13	2.2	94.45	93.20	0.8	8,009	0.01%
2023/06/27	6.3	97.73	12	93.90	94.00	-5.7	7,954	-0.07%
2023/06/26	22	114.85	7	114.57	104.00	15	7,813	0.19%
2023/06/21	28	120.09	22	120.18	115.50	6	7,656	0.08%
2023/06/20	23.2	115.29	20	117.28	120.00	3.2	6,682	0.05%
2023/06/19	11	104.00	13	108.92	109.50	-2	6,159	-0.03%
2023/06/16	51	100.06	53	99.80	99.80	-2	6,098	-0.03%
2023/06/15	4	98.25	3	97.10	98.20	1	6,129	0.02%
2023/06/14	5	95.50	9	93.86	94.10	-4	6,167	-0.06%
2023/06/13	5	95.28	3	93.87	93.70	2	6,163	0.03%
2023/06/12	0	0.00	3	93.70	92.50	-3	6,147	-0.05%
2023/06/09	12	98.80	15	97.33	98.00	-3	6,184	-0.05%
2023/06/08	37	101.99	34	102.07	100.50	3	6,126	0.05%
2023/06/07	23	98.69	17	98.83	99.20	6	5,937	0.10%
2023/06/06	6	96.08	8	92.59	93.40	-2	5,702	-0.03%
2023/06/05	2	91.45	1	92.10	91.90	1	5,526	0.02%
2023/06/02	1	93.40	2	92.35	91.60	-1	5,592	-0.02%
2023/06/01	13	95.09	17	93.31	92.60	-4	5,615	-0.07%
2023/05/31	16	92.98	14	93.66	92.00	2	5,593	0.04%
2023/05/30	0	0.00	1	88.10	88.10	-1	5,666	-0.02%
2023/05/29	3	89.67	0	0.00	90.00	3	5,749	0.05%
2023/05/26	4	91.55	9	91.40	90.10	-5	5,873	-0.09%
2023/05/25	41	95.52	39	95.43	93.80	2	6,341	0.03%
2023/05/24	28	97.31	55.3	98.20	101.50	-27.3	6,371	-0.43%
2023/05/23	9	93.08	9.8	93.13	92.70	-0.8	6,076	-0.01%
2023/05/22	8	86.66	7	87.83	87.80	1	6,205	0.02%
2023/05/19	13	85.99	11	87.07	85.50	2	6,293	0.03%
2023/05/16	1	81.60	2	80.50	80.70	-1	6,611	-0.02%
2023/05/15	1	79.70	0	0.00	78.90	1	6,630	0.02%
2023/05/11	1.2	79.75	1	80.70	79.40	0.2	6,757	0.00%
2023/05/10	1	81.10	0	0.00	81.30	1	6,807	0.01%
2023/05/09	1	80.10	2	79.40	79.10	-1	7,019	-0.01%
2023/05/08	0	0.00	2	82.15	81.80	-2	7,100	-0.03%
2023/05/04	2	82.20	3	83.40	84.00	-1	7,170	-0.01%
2023/05/03	1	82.00	0	0.00	82.00	1	7,182	0.01%
2023/05/02	1	83.00	0	0.00	82.90	1	7,195	0.01%
2023/04/27	1.3	82.85	2	83.05	82.80	-0.7	7,384	-0.01%
2023/04/26	5	84.96	7	83.94	83.60	-2	7,371	-0.03%
2023/04/25	4.2	86.61	2	86.90	86.30	2.2	7,346	0.03%
2023/04/24	1	89.70	2	90.30	90.50	-1	7,318	-0.01%
2023/04/21	2	91.10	1	88.90	88.80	1	7,314	0.01%
2023/04/20	0.1	92.80	1	93.00	94.50	-0.9	7,290	-0.01%
2023/04/19	55.1	98.44	47	99.32	97.70	8.1	7,195	0.11%
2023/04/18	1	97.70	5	96.26	95.70	-4	7,152	-0.06%
2023/04/17	24	99.47	14	98.59	96.70	10	7,268	0.14%
2023/04/14	5	94.70	11	96.22	99.40	-6	7,051	-0.09%
2023/04/13	7	90.17	4	90.15	90.40	3	6,891	0.04%
2023/04/12	4	89.50	0	0.00	89.60	4	6,891	0.06%
2023/04/11	2	87.95	1	88.40	87.20	1	7,036	0.01%
2023/04/10	2	86.25	4	86.80	88.20	-2	7,156	-0.03%
2023/04/07	2	89.25	6	87.02	87.10	-4	7,175	-0.06%
2023/04/06	3	89.11	2	89.65	88.80	1	7,157	0.01%
2023/03/31	2	90.40	2	90.75	91.60	0	7,122	0.00%
2023/03/30	2	92.90	3	93.10	89.90	-1	7,080	-0.01%
2023/03/29	8	90.84	4	90.93	90.50	4	6,985	0.06%
2023/03/28	5	87.28	5	87.90	86.70	0	6,828	0.00%
2023/03/24	1	85.50	7	87.67	87.40	-6	6,775	-0.09%
2023/03/23	8	88.79	8	87.74	87.60	0	6,751	0.00%
2023/03/21	5	90.42	5	90.42	89.10	0	6,686	0.00%
2023/03/20	17	87.54	10	87.52	88.80	7	6,568	0.11%
2023/03/17	12	82.32	11	82.47	84.10	1	6,407	0.02%
2023/03/16	6	79.62	6	79.80	79.40	0	6,352	0.00%
2023/03/15	0	0.00	11	81.95	81.80	-11	6,316	-0.17%
2023/03/14	1	85.00	18	83.28	81.60	-17	6,277	-0.27%
2023/03/13	2.3	84.61	7	84.61	84.10	-4.7	6,176	-0.08%
2023/03/10	6.2	88.14	1	96.20	87.60	5.2	6,077	0.09%
2023/03/08	25	94.66	19	94.44	94.20	6	5,909	0.10%
2023/03/07	9.4	95.76	4	95.30	95.00	5.4	5,859	0.09%
2023/03/06	2	95.20	2	94.25	95.20	0	5,773	0.00%
2023/03/03	3	96.20	2	95.65	94.40	1	5,698	0.02%
2023/03/02	8.1	99.12	7	101.36	96.30	1.1	5,554	0.02%
2023/03/01	3	96.27	3	94.87	95.20	0	5,283	0.00%
2023/02/24	12	99.39	5	99.92	98.20	7	5,153	0.14%
2023/02/23	26	107.23	16	105.66	105.50	10	4,965	0.20%
2023/02/22	10	98.64	17.2	100.67	103.00	-7.2	4,401	-0.16%
2023/02/21	20	95.15	5	93.98	94.00	15	4,091	0.37%
2023/02/20	19	96.98	16.2	97.17	96.00	2.9	3,931	0.07%
2023/02/17	11	85.86	17	87.94	93.50	-6	3,562	-0.17%
2023/02/16	6	83.67	2	84.45	85.00	4	3,381	0.12%
2023/02/15	24	82.77	25	82.60	82.90	-1	3,259	-0.03%
2023/02/14	8	75.96	5	75.96	80.50	3	2,995	0.10%
2023/02/13	4	73.80	4	74.23	73.30	0	2,836	0.00%
2023/02/10	8	76.19	0	0.00	75.80	8	2,787	0.29%
2023/02/09	6	76.20	7	77.26	79.10	-1	2,704	-0.04%
2023/02/08	9	74.90	10	75.11	76.70	-1	2,614	-0.04%
2023/02/07	16	74.43	14	74.94	74.80	2	2,527	0.08%
2023/02/06	4	69.53	4	72.46	74.00	0	2,295	0.00%
2023/02/03	5	67.56	7	67.47	67.30	-2	2,189	-0.09%
2023/02/02	0	0.00	1	65.20	65.20	-1	2,107	-0.05%
2023/02/01	0	0.00	1	64.00	64.40	-1	2,082	-0.05%
2023/01/31	0	0.00	2	62.65	63.10	-2	2,034	-0.10%
2023/01/30	17	62.45	13	62.07	61.60	4	2,000	0.20%
2023/01/17	5	64.30	6	64.93	65.00	-1	1,936	-0.05%
2023/01/16	2	61.45	2	63.20	63.10	0	1,764	0.00%
2023/01/13	1	62.20	2	62.80	62.20	-1	1,743	-0.06%
2023/01/11	2	63.15	0	0.00	62.90	2	1,701	0.12%
2023/01/10	0	0.00	8	64.70	64.90	-8	1,651	-0.48%
2023/01/09	3	63.53	1	64.10	64.60	2	1,597	0.13%
2023/01/06	1	61.20	1	60.90	64.00	0	1,557	0.00%
2023/01/05	5	62.92	10	63.93	64.40	-5	1,398	-0.36%
2023/01/04	4	59.90	4	59.80	59.90	0	1,200	0.00%
2023/01/03	6	57.32	4	57.60	57.10	2	1,160	0.17%
2022/12/30	0	0.00	3	59.30	59.90	-3	1,157	-0.26%
2022/12/29	13	63.81	10	60.22	59.90	3	1,088	0.28%
2022/12/28	4	63.80	3.8	63.86	64.90	0.2	912	0.02%
2022/12/27	1	59.40	1	61.50	59.00	0	808	0.00%
2022/12/23	1	56.90	1	58.00	58.20	0	796	0.00%
2022/12/21	0	0.00	2	58.50	57.60	-2	806	-0.25%
2022/12/20	1	56.50	1	56.90	55.70	0	806	0.00%
2022/12/16	6	57.83	0	0.00	56.90	6	834	0.72%
2022/12/15	1	60.00	2	58.70	58.80	-1	866	-0.12%
2022/12/14	1	59.60	0	0.00	58.50	1	845	0.12%
2022/12/13	1	57.00	0	0.00	56.70	1	828	0.12%
2022/12/09	1	59.20	2.5	60.12	60.50	-1.5	774	-0.19%
2022/12/08	1	59.30	12	59.04	59.30	-11	734	-1.50%
2022/12/07	13.2	55.57	13	55.92	55.30	0.2	678	0.03%
2022/12/05	1.1	54.59	0	0.00	55.60	1.1	640	0.17%
2022/12/02	7	55.91	0	0.00	55.50	7	633	1.10%
2022/12/01	2	54.85	2.1	55.13	55.70	-0.1	625	-0.02%
2022/11/30	2	55.20	10	55.80	55.50	-8	601	-1.33%
2022/11/14	0	0.00	2	47.55	48.55	-2	540	-0.37%
2022/10/13	0	0.00	3	48.48	47.20	-3	534	-0.56%
2022/10/12	2	51.10	3	50.90	51.00	-1	550	-0.18%
2022/10/11	4	49.60	3	50.48	49.80	1	567	0.18%
2022/10/05	0	0.00	4	52.00	52.30	-4	527	-0.76%
2022/10/04	1	52.40	0	0.00	52.40	1	526	0.19%
2022/10/03	0	0.00	1	50.90	51.50	-1	501	-0.20%
2022/09/29	3	49.30	0	0.00	49.60	3	443	0.68%
2022/09/26	3	49.93	0	0.00	47.25	3	419	0.72%
2022/09/23	2	51.50	0	0.00	50.00	2	409	0.49%
2022/08/24	0	0.00	1	44.90	44.90	-1	349	-0.29%
2022/08/12	1	44.00	0	0.00	44.15	1	344	0.29%
2022/08/03	1	42.95	1	43.10	43.10	0	327	0.00%
2022/08/02	0	0.00	1	45.65	45.80	-1	319	-0.31%
2022/07/20	0	0.00	1	48.15	47.15	-1	276	-0.36%
2022/07/19	0	0.00	1	50.80	48.80	-1	260	-0.38%
2022/07/18	3	49.37	1	49.30	50.10	2	212	0.94%
2022/07/15	0	0.00	3	46.30	46.80	-3	174	-1.72%
2022/07/13	4	45.73	2	46.00	45.15	2	163	1.22%
2022/07/12	3	45.90	3.1	46.16	46.00	-0.1	154	-0.06%
2022/07/11	1	44.65	0	0.00	45.45	1	141	0.70%
2022/06/29	0	0.00	2.3	44.47	44.45	-2.3	121	-1.90%
2022/06/22	0	0.00	0	42.60	41.95	0	104	-0.02%
2022/06/21	0	0.00	0	42.35	42.60	0	103	-0.05%
2022/06/16	0	0.00	2	43.65	43.00	-2	100	-2.00%
2022/06/15	0	0.00	4	43.28	43.30	-4	98	-4.05%
2022/06/09	2	44.58	5	44.68	43.70	-3	92	-3.23%
2022/06/08	0	0.00	2	44.40	44.10	-2	87	-2.29%
2022/06/07	1.1	43.69	0	0.00	43.90	1.1	82	1.38%
2022/06/06	1	44.25	0	0.00	44.00	1	75	1.32%
2022/05/25	0	0.00	0	39.90	39.80	0	59	0.00%
2022/05/03	1	40.05	0	0.00	40.05	1	100	1.00%
2022/04/06	0	0.00	2	40.00	40.00	-2	96	-2.07%
2022/02/18	0	0.00	4	42.13	42.25	-4	93	-4.28%
2021/12/27	0	0.00	1	39.00	39.00	-1	76	-1.31%
2021/12/07	1	40.15	0	0.00	40.15	1	54	1.82%
2021/12/06	14	40.32	0	0.00	40.20	14	54	25.80%
2021/11/10	0	0.00	1	43.25	43.25	-1	53	-1.86%
2021/11/01	0	0.00	1	42.65	42.65	-1	56	-1.77%
2021/10/12	0	0.00	1	42.90	42.95	-1	85	-1.17%
2021/09/17	0.2	41.00	0	0.00	40.70	0.2	139	0.14%
2021/09/16	0.1	41.00	0	0.00	40.70	0.1	140	0.04%
2021/09/01	0.2	41.75	0	0.00	41.95	0.2	143	0.15%
2021/08/25	0.4	42.85	0	0.00	42.75	0.4	148	0.27%
2021/08/24	0	40.70	0	0.00	41.20	0	148	0.00%
2021/08/23	0.2	40.60	0	0.00	41.30	0.2	150	0.10%
2021/07/19	2	45.00	1	45.30	44.85	1	143	0.70%
2021/07/12	1	44.80	0	0.00	44.30	1	137	0.73%
2021/07/07	1	44.40	0	0.00	47.25	1	117	0.85%
2021/07/06	1	43.50	0	0.00	43.30	1	101	0.99%
2021/06/25	1	42.10	0	0.00	42.10	1	94	1.06%
2021/06/01	0	0.00	3	40.50	40.60	-3	91	-3.26%
2021/05/19	1	38.10	0	0.00	38.10	1	108	0.93%
2021/05/14	0	0.00	2	39.03	38.95	-2	108	-1.84%
2021/05/13	2	38.50	0	0.00	38.80	2	108	1.84%
2021/05/12	3	37.70	4	39.50	39.50	-1	107	-0.93%
2021/05/11	2	41.80	4	42.00	41.05	-2	102	-1.94%
2021/05/10	0	0.00	0.3	42.10	42.15	-0.3	100	-0.30%
2021/05/06	1	42.55	3	42.85	42.40	-2	100	-1.98%
2021/05/04	1	42.35	0	0.00	42.30	1	100	1.00%
2021/04/28	1	43.50	0	0.00	43.75	1	91	1.09%
2021/04/26	4	43.26	0	0.00	43.35	4	91	4.38%
2021/04/21	0	0.00	3	43.30	43.40	-3	89	-3.36%
2021/04/13	1	43.90	0	0.00	43.70	1	85	1.17%
2021/04/12	1	44.00	0	0.00	43.80	1	84	1.18%
2021/04/07	0	0.00	1	44.00	43.95	-1	81	-1.23%
2021/03/31	0	0.00	1	44.00	44.00	-1	85	-1.18%
2021/03/25	0	0.00	0.2	43.85	43.85	-0.2	85	-0.22%
2021/03/24	0	0.00	2.1	44.00	44.00	-2.1	85	-2.49%
2021/03/16	0	0.00	1	44.15	44.45	-1	82	-1.21%
2021/03/12	1	44.45	0	0.00	43.80	1	81	1.22%
2021/03/11	1	44.10	0	0.00	44.10	1	81	1.23%
2021/03/02	1	43.80	0	0.00	43.20	1	81	1.23%
2021/02/24	1	44.30	0	0.00	43.90	1	79	1.25%
2021/01/21	1	39.50	0	0.00	39.25	1	84	1.19%
2021/01/11	1	40.60	0	0.00	40.60	1	77	1.29%
2020/12/08	0	0.00	4	41.95	42.10	-4	86	-4.64%
2020/12/03	0	0.00	5	42.00	41.95	-5	88	-5.62%
2020/11/30	4	42.85	4	42.85	42.60	0	90	0.00%
2020/11/10	1	41.40	5	41.91	42.55	-4	84	-4.71%
2020/11/02	0	0.00	1	39.40	39.50	-1	78	-1.28%
2020/10/26	3	40.00	0	0.00	39.90	3	83	3.61%
2020/10/08	1	40.35	0	0.00	40.45	1	96	1.04%
2020/09/17	0	0.00	1	42.30	42.10	-1	109	-0.91%
2020/09/15	1	41.50	0	0.00	41.50	1	110	0.91%
2020/09/01	2	45.25	0	0.00	45.70	2	132	1.51%
2020/08/10	1	46.00	0	0.00	46.00	1	245	0.41%
2020/08/07	0	0.00	1	45.10	46.00	-1	245	-0.41%
2020/08/03	2	46.50	0	0.00	46.05	2	241	0.83%
2020/07/27	1	46.50	0	0.00	46.40	1	241	0.41%
2020/07/24	1	49.05	0	0.00	48.25	1	240	0.41%
2020/07/23	0	0.00	2	49.10	49.05	-2	240	-0.83%
2020/07/20	2	49.85	0	0.00	49.75	2	237	0.84%
2020/07/17	1	49.70	0	0.00	49.20	1	235	0.42%
2020/07/13	1	50.80	0	0.00	50.40	1	237	0.42%
2020/07/08	1	51.80	0	0.00	51.20	1	233	0.43%
2020/06/08	1	54.60	5	53.50	55.00	-4	220	-1.81%
2020/06/05	0	0.00	15	53.47	52.90	-15	207	-7.25%
2020/06/03	2	52.90	0	0.00	52.60	2	203	0.98%
2020/05/29	1	52.00	1	52.00	52.20	0	193	0.00%
2020/05/27	0	0.00	1	54.20	52.40	-1	172	-0.58%
2020/05/26	21	51.94	0	0.00	52.10	21	148	14.12%
2020/05/06	0	0.00	5	41.72	41.70	-5	108	-4.60%
2020/04/30	5	43.60	0	0.00	43.60	5	111	4.49%
2020/04/08	4	38.84	0	0.00	39.45	4	121	3.29%
2020/03/25	0	0.00	1	37.35	37.55	-1	121	-0.83%
2020/03/19	0	0.00	1	34.75	34.70	-1	119	-0.84%
2020/03/18	0	0.00	2	37.08	36.85	-2	116	-1.72%
2020/03/13	1	39.75	0	0.00	40.10	1	115	0.87%
2020/03/06	5	44.83	0	0.00	44.40	5	118	4.22%
2020/03/02	1	43.95	0	0.00	43.85	1	115	0.86%
2020/02/21	0	0.00	6	45.83	45.65	-6	109	-5.46%
2020/02/18	1	45.25	3	45.27	45.20	-2	110	-1.82%
2020/02/14	1	45.60	0	0.00	45.70	1	109	0.91%
2020/02/12	1	44.80	0	0.00	45.15	1	111	0.90%
2020/01/31	1	46.00	0	0.00	45.90	1	95	1.05%
2020/01/30	3	46.15	4	47.90	46.05	-1	92	-1.08%
2020/01/16	0	0.00	1	51.10	51.10	-1	85	-1.18%
2020/01/15	3	50.50	0	0.00	50.50	3	83	3.58%
2019/12/30	1	50.80	0	0.00	50.80	1	72	1.37%
2019/12/26	1	51.00	0	0.00	51.20	1	70	1.43%
2019/12/10	1	49.65	0	0.00	49.50	1	60	1.67%
2019/12/05	1	50.00	0	0.00	50.30	1	54	1.85%
2019/12/04	3	50.07	0	0.00	50.40	3	52	5.69%
2019/12/03	3	51.13	1	51.50	50.70	2	48	4.17%
2019/11/28	2	53.65	0	0.00	54.00	2	39	5.04%
2019/11/13	1	55.80	0	0.00	55.40	1	33	2.97%
2019/11/12	1	56.20	0	0.00	56.70	1	32	3.08%
2019/11/11	0	0.00	1	56.80	56.20	-1	30	-3.27%
2019/09/27	1	58.00	0	0.00	58.00	1	43	2.28%
2019/09/26	1	58.30	0	0.00	58.30	1	45	2.20%
2019/08/26	1	57.80	0	0.00	57.80	1	57	1.75%
2019/08/02	3	59.90	0	0.00	59.70	3	62	4.81%
2019/08/01	3	60.20	1	60.20	60.30	2	64	3.10%
2019/07/24	1	60.70	0	0.00	60.90	1	63	1.58%
2019/06/27	1	62.70	0	0.00	62.50	1	61	1.61%
2019/06/25	1	63.50	0	0.00	63.60	1	61	1.63%
2019/06/24	0	0.00	1	63.90	63.80	-1	60	-1.66%
2019/06/18	0	0.00	1	63.60	62.80	-1	56	-1.78%
2019/06/17	0	0.00	3	62.87	62.80	-3	55	-5.42%
2019/05/23	2	60.30	0	0.00	60.50	2	55	3.64%
2019/05/22	2	60.50	0	0.00	60.70	2	55	3.62%
2019/05/21	1	60.70	0	0.00	60.90	1	54	1.83%
2019/05/14	2	61.30	0	0.00	61.50	2	54	3.67%
2019/05/13	2	61.90	0	0.00	61.80	2	54	3.68%
2019/01/04	0	0.00	1	63.00	62.80	-1	25	-4.00%
2018/12/10	1	62.00	0	0.00	62.20	1	27	3.61%
2018/07/05	0	0.00	1	69.40	69.40	-1	186	-0.54%
2018/06/28	1	68.10	0	0.00	68.80	1	148	0.67%