雲品 (2748)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.1
漲跌
▼0.6
漲幅
-0.81%
成交量
5,524張
產業
上市觀光類股▲0.63%
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	76.77	3	74.60	73.10	0	1,009	0.00%
2024/04/24	1	70.40	0	0.00	73.70	1	929	0.11%
2024/04/19	1.1	68.80	0	0.00	68.30	1.1	999	0.11%
2024/04/15	0	0.00	6	71.33	70.50	-6	1,123	-0.53%
2024/04/09	6	68.70	0	0.00	68.80	6	1,224	0.49%
2024/04/08	1	67.50	0	0.00	67.60	1	1,240	0.08%
2024/04/03	3	69.13	7	69.54	69.00	-4	1,387	-0.29%
2024/04/02	1	71.60	0	0.00	71.50	1	1,378	0.07%
2024/03/20	0.1	72.20	0	0.00	72.00	0.1	1,507	0.01%
2024/03/18	0	0.00	10	71.50	71.90	-10	1,509	-0.66%
2024/03/08	1	72.30	0	0.00	70.50	1	1,538	0.06%
2024/03/07	0.1	71.60	0	0.00	71.40	0.1	1,543	0.01%
2024/03/04	0	0.00	0.2	72.60	72.10	-0.2	1,587	-0.01%
2024/02/21	9	75.58	6	75.50	75.50	3	2,357	0.13%
2024/02/20	0	0.00	10	75.90	75.30	-10	2,583	-0.39%
2024/02/15	0.1	76.90	0	0.00	75.90	0.1	2,720	0.00%
2024/02/02	1	82.80	7	83.43	82.00	-6	2,756	-0.22%
2024/02/01	4	83.00	0	0.00	83.20	4	2,744	0.15%
2024/01/31	20	82.52	2	83.50	82.00	18	2,779	0.65%
2024/01/29	0	0.00	0.2	80.40	81.30	-0.2	2,950	-0.01%
2024/01/23	1	76.50	0	0.00	76.20	1	3,049	0.03%
2024/01/19	4	76.00	1	76.10	76.00	3	3,046	0.10%
2024/01/18	1	76.00	5	76.10	75.80	-4	3,048	-0.13%
2024/01/17	0.2	75.90	0	0.00	76.80	0.2	3,047	0.01%
2024/01/16	6	75.93	15	77.67	75.50	-9	3,050	-0.30%
2024/01/15	1	78.50	0	0.00	78.60	1	3,021	0.03%
2024/01/12	1	82.60	2	83.70	83.20	-1	2,981	-0.03%
2024/01/10	2	82.80	0	0.00	82.80	2	2,936	0.07%
2024/01/09	2	85.30	0	0.00	84.10	2	2,931	0.07%
2024/01/08	1.2	84.53	1	83.80	85.50	0.2	2,912	0.01%
2024/01/02	5	82.20	0	0.00	81.90	5	2,779	0.18%
2023/12/29	0	0.00	1	86.50	83.20	-1	2,760	-0.04%
2023/12/28	4	81.25	0	0.00	81.00	4	2,606	0.15%
2023/12/25	3	79.83	0	0.00	79.50	3	2,624	0.11%
2023/12/21	0	0.00	1	81.30	81.00	-1	2,616	-0.04%
2023/12/20	1	81.60	0	0.00	82.00	1	2,614	0.04%
2023/12/13	0	0.00	1	79.00	78.50	-1	2,574	-0.04%
2023/12/08	20	81.25	0	0.00	79.70	20	2,591	0.77%
2023/12/07	3	81.07	0	0.00	80.90	3	2,590	0.12%
2023/12/06	3	80.60	0	0.00	80.90	3	2,592	0.12%
2023/12/01	0	0.00	2	80.10	80.00	-2	2,571	-0.08%
2023/11/29	1	80.90	0	0.00	80.70	1	2,567	0.04%
2023/11/28	2	81.70	0	0.00	81.50	2	2,581	0.08%
2023/11/27	0.2	81.50	7	81.87	80.80	-6.8	2,573	-0.26%
2023/11/22	11	90.75	10.2	90.94	87.50	0.8	2,497	0.03%
2023/11/21	3	84.80	1	84.90	86.00	2	2,432	0.08%
2023/11/20	103	85.51	101	86.60	83.80	2	2,366	0.08%	大買/大賣/
2023/11/17	3	88.17	3	88.97	90.90	0	2,149	0.00%
2023/11/16	0	0.00	1	82.00	82.70	-1	1,939	-0.05%
2023/11/15	2	75.70	1.4	75.31	75.30	0.6	1,773	0.03%
2023/11/14	1	75.80	0	0.00	75.40	1	1,777	0.06%
2023/11/10	2	75.30	2	76.50	75.40	0	1,821	0.00%
2023/11/09	1	75.10	0	0.00	74.70	1	1,793	0.06%
2023/11/08	1	75.10	0	0.00	75.70	1	1,839	0.05%
2023/11/07	1	76.00	1	77.20	76.60	0	1,823	0.00%
2023/11/06	0	0.00	1	72.00	75.10	-1	1,687	-0.06%
2023/11/03	2	69.65	1	70.40	70.10	1	1,597	0.06%
2023/11/02	0	0.00	1	68.40	68.40	-1	1,595	-0.06%
2023/11/01	1	66.30	2	66.35	65.90	-1	1,572	-0.06%
2023/10/25	1	62.60	0	0.00	63.50	1	2,178	0.05%
2023/10/18	0	0.00	1	63.80	63.80	-1	2,512	-0.04%
2023/09/27	1	73.00	0	0.00	72.40	1	3,045	0.03%
2023/09/21	3	68.00	0	0.00	68.60	3	3,223	0.09%
2023/09/14	1	73.10	1	73.90	74.10	0	5,236	0.00%
2023/09/13	0	0.00	1	73.70	73.30	-1	5,426	-0.02%
2023/09/11	1.4	71.90	0	0.00	71.40	1.4	5,636	0.02%
2023/09/05	0	0.00	1	76.50	75.50	-1	5,971	-0.02%
2023/09/04	0	0.00	0.1	75.60	75.80	-0.1	6,314	0.00%
2023/08/30	0	0.00	1	75.70	77.60	-1	6,813	-0.01%
2023/08/25	0	0.00	3.7	77.06	78.80	-3.7	7,017	-0.05%
2023/08/24	1	72.20	0	0.00	71.70	1	6,937	0.01%
2023/08/21	1	72.80	1	72.40	72.80	0	7,320	0.00%
2023/08/18	3.3	73.50	0	0.00	72.10	3.3	7,765	0.04%
2023/08/17	1.6	73.23	1.6	74.00	74.70	0	7,980	0.00%
2023/08/15	1.4	76.37	1	77.40	76.80	0.4	8,129	0.00%
2023/08/14	0.4	78.70	4	78.73	76.40	-3.6	8,122	-0.04%
2023/08/10	1.6	81.76	1	81.60	81.40	0.6	8,102	0.01%
2023/08/09	3	82.90	24	82.59	83.00	-21	8,109	-0.26%
2023/08/08	1	84.00	2	82.80	82.50	-1	8,110	-0.01%
2023/08/07	4.2	83.67	0	0.00	83.10	4.2	8,105	0.05%
2023/08/04	3	88.23	1	86.70	86.70	2	8,081	0.02%
2023/08/02	20	93.50	2	92.85	91.00	18	8,016	0.22%
2023/08/01	1	93.10	9	91.92	93.30	-8	7,950	-0.10%
2023/07/31	16	92.15	5	91.52	90.60	11	7,894	0.14%
2023/07/28	6	91.70	7.8	93.45	94.20	-1.8	7,774	-0.02%
2023/07/27	12	85.21	11	84.29	87.60	1	7,485	0.01%
2023/07/26	1	82.10	1	83.40	83.40	0	7,381	0.00%
2023/07/20	2	84.10	1.3	85.32	85.40	0.7	7,269	0.01%
2023/07/18	0.3	80.00	0	0.00	78.90	0.3	7,235	0.00%
2023/07/13	0.3	81.87	0	0.00	80.80	0.3	7,556	0.00%
2023/07/12	0.2	83.61	0	0.00	82.00	0.2	7,783	0.00%
2023/07/11	1.2	84.58	0	0.00	83.80	1.2	7,938	0.02%
2023/07/10	1.3	84.31	1	84.90	84.60	0.3	7,961	0.00%
2023/07/07	5.1	87.20	1	87.00	86.10	4.1	7,946	0.05%
2023/07/06	0.2	88.60	0	0.00	88.00	0.2	7,913	0.00%
2023/07/05	0	0.00	1	88.60	88.80	-1	7,909	-0.01%
2023/07/04	11.3	89.44	6	89.88	88.60	5.3	7,879	0.07%
2023/07/03	3	93.60	4	92.88	92.70	-1	7,835	-0.01%
2023/06/30	7.1	92.21	2	93.50	92.20	5.1	7,831	0.06%
2023/06/29	2.1	92.15	3	93.03	92.10	-0.9	7,893	-0.01%
2023/06/28	3.1	94.16	2	96.00	93.20	1.1	8,009	0.01%
2023/06/27	9.9	96.05	20.1	95.34	94.00	-10.2	7,954	-0.13%
2023/06/26	10.4	109.07	1.1	109.81	104.00	9.3	7,813	0.12%
2023/06/21	24.4	118.99	62	120.74	115.50	-37.6	7,656	-0.49%
2023/06/20	2.1	115.24	18	119.08	120.00	-15.9	6,682	-0.24%
2023/06/19	0	0.00	9	109.39	109.50	-9	6,159	-0.15%
2023/06/16	0	0.00	1	103.00	99.80	-1	6,098	-0.02%
2023/06/15	15	95.01	1	95.70	98.20	14	6,129	0.23%
2023/06/14	0	0.00	9	94.89	94.10	-9	6,167	-0.15%
2023/06/13	6	94.48	4	93.95	93.70	2	6,163	0.03%
2023/06/12	14	93.06	0	0.00	92.50	14	6,147	0.23%
2023/06/09	10	97.75	2.2	98.31	98.00	7.8	6,184	0.13%
2023/06/08	16	101.84	9	102.94	100.50	7	6,126	0.11%
2023/06/07	8.2	98.68	4	98.63	99.20	4.2	5,937	0.07%
2023/06/06	7	95.57	7	96.90	93.40	0	5,702	0.00%
2023/06/05	2.1	91.79	0	0.00	91.90	2.1	5,526	0.04%
2023/06/02	0.1	91.60	0	0.00	91.60	0.1	5,592	0.00%
2023/06/01	6	94.30	0	0.00	92.60	6	5,615	0.11%
2023/05/31	4	92.83	0	0.00	92.00	4	5,593	0.07%
2023/05/30	16.1	89.84	26	89.03	88.10	-9.9	5,666	-0.17%
2023/05/29	10.2	89.86	22	89.23	90.00	-11.8	5,749	-0.21%
2023/05/26	4.3	91.56	1	91.90	90.10	3.3	5,873	0.06%
2023/05/25	12.2	95.42	2	96.95	93.80	10.2	6,341	0.16%
2023/05/24	11	95.28	8	100.41	101.50	3	6,371	0.05%
2023/05/23	39.2	93.60	30	92.39	92.70	9.2	6,076	0.15%
2023/05/22	16	87.03	16	85.13	87.80	0	6,205	0.00%
2023/05/19	21	85.57	6	85.07	85.50	15	6,293	0.24%
2023/05/18	2	81.30	1	83.50	81.00	1	6,272	0.02%
2023/05/17	6	82.40	3	81.50	82.30	3	6,501	0.05%
2023/05/12	2	80.30	3	79.77	80.50	-1	6,690	-0.01%
2023/05/10	1	81.10	3	80.20	81.30	-2	6,807	-0.03%
2023/05/09	1	79.70	0	0.00	79.10	1	7,019	0.01%
2023/05/04	0	0.00	1	81.60	84.00	-1	7,170	-0.01%
2023/05/03	1	81.40	0.2	81.90	82.00	0.8	7,182	0.01%
2023/04/28	0	0.00	3	84.07	83.70	-3	7,246	-0.04%
2023/04/27	3	83.03	9	82.49	82.80	-6	7,384	-0.08%
2023/04/26	0	0.00	12	83.16	83.60	-12	7,371	-0.16%
2023/04/25	1	86.30	0	0.00	86.30	1	7,346	0.01%
2023/04/24	1	89.10	1	90.40	90.50	0	7,318	0.00%
2023/04/21	73	90.98	97	90.64	88.80	-24	7,314	-0.33%
2023/04/20	8	92.85	0	0.00	94.50	8	7,290	0.11%
2023/04/19	21	99.11	27	97.89	97.70	-6	7,195	-0.08%
2023/04/18	8	95.89	8	96.45	95.70	0	7,152	0.00%
2023/04/17	11	98.28	2	98.35	96.70	9	7,268	0.12%
2023/04/14	1	94.80	1	93.90	99.40	0	7,051	0.00%
2023/04/13	10	91.36	5	91.30	90.40	5	6,891	0.07%
2023/04/12	0	0.00	4	89.20	89.60	-4	6,891	-0.06%
2023/04/11	1	87.20	0	0.00	87.20	1	7,036	0.01%
2023/04/10	0	0.00	15	86.65	88.20	-15	7,156	-0.21%
2023/04/07	25	87.31	31	87.51	87.10	-6	7,175	-0.08%
2023/04/06	24	89.94	8	91.03	88.80	16	7,157	0.22%
2023/03/31	10	91.40	6	91.17	91.60	4	7,122	0.06%
2023/03/30	12	91.93	13	91.55	89.90	-1	7,080	-0.01%
2023/03/29	11	90.53	13	91.38	90.50	-2	6,985	-0.03%
2023/03/28	8	87.19	0	0.00	86.70	8	6,828	0.12%
2023/03/24	29	87.07	10	85.82	87.40	19	6,775	0.28%
2023/03/23	0	0.00	5	87.90	87.60	-5	6,751	-0.07%
2023/03/22	1	88.60	1	89.20	88.10	0	6,716	0.00%
2023/03/21	4	89.95	10	89.41	89.10	-6	6,686	-0.09%
2023/03/20	3	88.37	2	90.45	88.80	1	6,568	0.02%
2023/03/17	20	81.88	1	82.20	84.10	19	6,407	0.30%
2023/03/16	3	80.47	1	80.20	79.40	2	6,352	0.03%
2023/03/15	1	81.70	3	82.43	81.80	-2	6,316	-0.03%
2023/03/13	8	84.35	8	86.09	84.10	0	6,176	0.00%
2023/03/10	18	90.13	18	90.88	87.60	0	6,077	0.00%
2023/03/09	3	93.00	4	92.95	93.90	-1	5,922	-0.02%
2023/03/08	11	96.13	9	94.29	94.20	2	5,909	0.03%
2023/03/07	5	97.12	4	94.98	95.00	1	5,859	0.02%
2023/03/03	6	95.67	1	94.30	94.40	5	5,698	0.09%
2023/03/02	11	98.49	10	99.27	96.30	1	5,554	0.02%
2023/03/01	7	97.10	8	95.06	95.20	-1	5,283	-0.02%
2023/02/24	2	100.00	3	100.73	98.20	-1	5,153	-0.02%
2023/02/23	5	107.60	1	105.50	105.50	4	4,965	0.08%
2023/02/22	10	97.10	11	98.44	103.00	-1	4,401	-0.02%
2023/02/21	3	95.80	3	93.53	94.00	0	4,091	0.00%
2023/02/20	2.2	96.33	1	97.50	96.00	1.2	3,931	0.03%
2023/02/17	8	89.26	8	90.24	93.50	0	3,562	0.00%
2023/02/16	1	84.50	1	84.30	85.00	0	3,381	0.00%
2023/02/15	2	82.45	3	82.40	82.90	-1	3,259	-0.03%
2023/02/14	2	75.20	2	76.55	80.50	0	2,995	0.00%
2023/02/13	2	74.00	2	73.75	73.30	0	2,836	0.00%
2023/02/10	2	77.60	2	75.95	75.80	0	2,787	0.00%
2023/02/09	1	76.90	1	76.00	79.10	0	2,704	0.00%
2023/02/07	3	74.13	3	74.07	74.80	0	2,527	0.00%
2023/02/06	0	0.00	1	69.60	74.00	-1	2,295	-0.04%
2023/02/03	1	65.00	1	67.40	67.30	0	2,189	0.00%
2023/02/02	2	64.40	0	0.00	65.20	2	2,107	0.09%
2023/02/01	2	64.40	2	64.30	64.40	0	2,082	0.00%
2023/01/17	2	64.85	2	63.70	65.00	0	1,936	0.00%
2023/01/13	0	0.00	1	62.40	62.20	-1	1,743	-0.06%
2023/01/12	1	62.90	0	0.00	62.20	1	1,726	0.06%
2023/01/10	0	0.00	1	64.50	64.90	-1	1,651	-0.06%
2023/01/09	0	0.00	0.2	63.80	64.60	-0.2	1,597	-0.01%
2023/01/05	1	63.40	1	63.80	64.40	0	1,398	0.00%
2023/01/04	0	0.00	4	56.95	59.90	-4	1,200	-0.33%
2023/01/03	3	57.37	4	57.30	57.10	-1	1,160	-0.09%
2022/12/30	3	58.50	6	58.98	59.90	-3	1,157	-0.26%
2022/12/29	9	60.59	1	63.30	59.90	8	1,088	0.73%
2022/12/28	1	63.00	4	64.15	64.90	-3	912	-0.33%
2022/12/27	1	58.40	7	58.31	59.00	-6	808	-0.74%
2022/12/22	2	57.20	0	0.00	57.70	2	805	0.25%
2022/12/21	0	0.00	1	57.00	57.60	-1	806	-0.12%
2022/12/20	6	56.72	0	0.00	55.70	6	806	0.74%
2022/12/16	0	0.00	2	56.40	56.90	-2	834	-0.24%
2022/12/14	2	59.00	0	0.00	58.50	2	845	0.24%
2022/12/08	0	0.00	2	59.65	59.30	-2	734	-0.27%
2022/12/07	0	0.00	1	58.30	55.30	-1	678	-0.15%
2022/12/05	0	0.00	1	55.60	55.60	-1	640	-0.16%
2022/12/01	0	0.00	1	55.70	55.70	-1	625	-0.16%
2022/11/30	0	0.00	2	54.90	55.50	-2	601	-0.33%
2022/11/28	0	0.00	2	52.70	52.80	-2	548	-0.36%
2022/11/25	0	0.00	1	51.40	50.20	-1	537	-0.19%
2022/11/04	1	45.55	1	45.60	45.60	0	536	0.00%
2022/10/25	0	0.00	1	46.05	45.35	-1	534	-0.19%
2022/10/11	1	49.30	1	51.10	49.80	0	567	0.00%
2022/10/07	0	0.00	1	53.60	50.80	-1	560	-0.18%
2022/09/30	1	50.00	1	47.80	48.60	0	469	0.00%
2022/09/29	1	48.25	0	0.00	49.60	1	443	0.23%
2022/09/26	0	0.00	1	50.00	47.25	-1	419	-0.24%
2022/09/22	0	0.00	2	50.95	50.60	-2	383	-0.52%
2022/09/01	1	47.05	1	47.10	47.00	0	343	0.00%
2022/08/30	1	48.20	1	48.35	47.85	0	347	0.00%
2022/07/28	0	0.00	1	45.75	45.80	-1	312	-0.32%
2022/07/27	1	45.85	1	45.85	45.95	0	309	0.00%
2022/07/21	0	0.00	1	46.60	46.85	-1	288	-0.35%
2022/07/20	0	0.00	2	47.30	47.15	-2	276	-0.72%
2022/07/19	4	50.53	1	49.20	48.80	3	260	1.15%
2022/07/12	1	45.25	0	0.00	46.00	1	154	0.65%
2022/07/07	1	42.50	0	0.00	42.50	1	137	0.73%
2022/06/13	2	44.00	0	0.00	43.35	2	96	2.07%
2022/06/06	0	0.00	0.5	43.50	44.00	-0.5	75	-0.72%
2022/04/29	0.1	39.75	0	0.00	39.80	0.1	101	0.05%
2022/02/21	0	0.00	1	42.15	41.80	-1	95	-1.04%
2022/02/17	0	0.00	1	41.50	41.40	-1	89	-1.12%
2022/02/08	1	39.05	0	0.00	39.00	1	77	1.29%
2022/01/21	0.1	38.35	0	0.00	38.20	0.1	76	0.07%
2022/01/13	0	38.55	0	0.00	38.50	0	76	0.04%
2022/01/06	0.3	39.35	0	0.00	39.10	0.3	73	0.35%
2021/12/24	0	39.10	0	0.00	39.00	0	76	0.02%
2021/12/16	0.1	39.30	1	39.30	39.30	-1	68	-1.40%
2021/12/06	0.1	40.60	0	0.00	40.20	0.1	54	0.09%
2021/12/01	0.1	40.55	0	0.00	40.40	0.1	55	0.09%
2021/10/07	0	0.00	4	43.64	42.85	-4	88	-4.51%
2021/08/18	1	40.50	0	0.00	40.80	1	150	0.67%
2021/08/16	0.1	41.25	0	0.00	41.50	0.1	148	0.03%
2021/08/11	1	42.80	0	0.00	42.20	1	147	0.68%
2021/08/10	0	0.00	1	43.85	42.80	-1	147	-0.68%
2021/07/30	0.1	43.30	0	0.00	43.35	0.1	152	0.03%
2021/07/29	1	43.50	0	0.00	43.50	1	150	0.66%
2021/07/26	0.1	44.60	0	0.00	44.45	0.1	151	0.03%
2021/07/23	2	44.85	0	0.00	45.40	2	152	1.31%
2021/07/15	0.1	43.80	0	0.00	43.80	0.1	139	0.07%
2021/05/28	0	0.00	2	40.00	40.00	-2	90	-2.21%
2021/05/14	0	0.00	1.2	39.05	38.95	-1.2	108	-1.06%
2021/05/12	2	38.00	0	0.00	39.50	2	107	1.86%
2021/05/04	1	42.90	0	0.00	42.30	1	100	1.00%
2021/04/12	1	43.75	0	0.00	43.80	1	84	1.18%
2021/04/09	0.3	43.87	0	0.00	43.85	0.3	82	0.35%
2021/04/08	0.5	43.90	0	0.00	43.95	0.5	82	0.62%
2021/02/26	0	0.00	1	44.00	44.00	-1	81	-1.22%
2021/02/22	1	42.85	0	0.00	42.85	1	71	1.39%
2020/09/11	1	45.70	0	0.00	45.75	1	99	1.00%
2020/07/28	1	45.15	0	0.00	45.30	1	241	0.41%
2020/07/20	0	0.00	1	50.80	49.75	-1	237	-0.42%
2020/07/17	1	49.80	0	0.00	49.20	1	235	0.42%
2020/06/30	0	0.00	1	51.50	51.60	-1	232	-0.43%
2020/06/16	0	0.00	1	52.50	52.50	-1	231	-0.43%
2020/06/15	1	50.90	0	0.00	50.60	1	232	0.43%
2020/06/10	1	54.30	0	0.00	53.50	1	225	0.44%
2020/06/02	0	0.00	1	52.00	52.20	-1	202	-0.49%
2020/05/26	1	51.00	3	51.30	52.10	-2	148	-1.34%
2020/05/25	0	0.00	1	46.60	47.40	-1	116	-0.86%
2020/04/24	0	0.00	1	39.95	39.95	-1	118	-0.84%
2020/04/23	0	0.00	1	40.00	40.00	-1	119	-0.84%
2020/03/05	0	0.00	1	44.00	44.00	-1	117	-0.85%
2020/03/04	1	43.30	0	0.00	43.45	1	118	0.84%
2020/02/12	0	0.00	1	45.20	45.15	-1	111	-0.90%
2020/02/03	2	44.50	0	0.00	44.20	2	98	2.03%
2020/01/30	2	46.60	0	0.00	46.05	2	92	2.15%
2020/01/10	2	51.10	0	0.00	51.20	2	79	2.52%
2020/01/08	1	51.00	0	0.00	51.30	1	76	1.31%
2019/12/04	1	50.20	0	0.00	50.40	1	52	1.90%
2019/12/02	2	52.50	0	0.00	52.00	2	42	4.72%
2019/11/18	1	55.20	0	0.00	54.80	1	35	2.80%
2019/10/14	1	57.60	0	0.00	57.80	1	38	2.58%
2019/09/18	0	0.00	3	58.40	58.70	-3	50	-5.89%
2019/08/29	1	57.70	0	0.00	57.70	1	56	1.78%
2019/07/17	1	61.00	0	0.00	60.90	1	62	1.59%
2018/03/15	0	0.00	1	64.30	60.30	-1	91	-1.10%
2018/03/09	0	0.00	1	58.40	58.00	-1	79	-1.26%
2018/02/09	1	55.10	0	0.00	54.10	1	72	1.39%
2018/02/08	1	57.90	0	0.00	59.00	1	63	1.57%