雲品 (2748)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.5
漲跌
▼1.1
漲幅
-1.52%
成交量
423張
產業
上市觀光類股▼0.58%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	72.50	0	0.00	72.60	1	969	0.10%
2024/05/07	3	73.73	0	0.00	72.60	3	1,017	0.29%
2024/05/03	1	74.30	0	0.00	74.30	1	1,082	0.09%
2024/04/30	0	0.00	1	74.80	74.80	-1	1,066	-0.09%
2024/04/29	1	74.70	1	75.30	74.60	0	1,059	0.00%
2024/04/26	1	72.70	0	0.00	72.70	1	1,020	0.10%
2024/04/25	6	75.25	3	75.57	73.10	3	1,009	0.30%
2024/04/24	1	73.30	3	73.77	73.70	-2	929	-0.22%
2024/04/23	3	70.97	2	69.80	70.10	1	907	0.11%
2024/04/12	0	0.00	1	71.30	71.50	-1	1,215	-0.08%
2024/04/11	2	72.25	1	71.80	70.80	1	1,223	0.08%
2024/04/10	0	0.00	2	69.10	68.80	-2	1,192	-0.17%
2024/04/09	4	68.75	2	68.60	68.80	2	1,224	0.16%
2024/04/08	1	67.30	2	67.60	67.60	-1	1,240	-0.08%
2024/04/02	0	0.00	1	71.30	71.50	-1	1,378	-0.07%
2024/04/01	1	72.90	0	0.00	72.50	1	1,387	0.07%
2024/03/29	1	71.90	0	0.00	71.40	1	1,388	0.07%
2024/03/28	0	0.00	4	72.45	72.40	-4	1,395	-0.29%
2024/03/20	0	0.00	0.1	72.20	72.00	-0.1	1,507	0.00%
2024/03/19	0	0.00	1	72.80	73.00	-1	1,510	-0.07%
2024/03/15	2	73.00	3	72.47	71.90	-1	1,522	-0.07%
2024/03/13	1	71.90	0	0.00	71.70	1	1,537	0.07%
2024/03/12	2	74.20	3	73.30	73.00	-1	1,541	-0.06%
2024/03/11	6	72.72	6	72.90	72.40	0	1,542	0.00%
2024/03/08	0.1	71.90	0	0.00	70.50	0.1	1,538	0.01%
2024/03/04	0	0.00	6	72.12	72.10	-6	1,587	-0.38%
2024/02/29	0	0.00	4	72.53	73.50	-4	1,651	-0.24%
2024/02/23	1	74.40	2	74.05	73.90	-1	2,052	-0.05%
2024/02/22	2	75.70	1	75.20	75.10	1	2,114	0.05%
2024/02/20	1	75.30	0	0.00	75.30	1	2,583	0.04%
2024/02/19	3	77.50	2	77.65	76.50	1	2,741	0.04%
2024/02/16	1	75.20	0	0.00	75.30	1	2,733	0.04%
2024/02/02	10	83.27	2	83.05	82.00	8	2,756	0.29%
2024/02/01	4	82.93	1	83.20	83.20	3	2,744	0.11%
2024/01/31	3	83.77	2	83.55	82.00	1	2,779	0.04%
2024/01/30	13	82.17	3	82.47	82.30	10	2,886	0.35%
2024/01/29	2	80.40	5	81.00	81.30	-3	2,950	-0.10%
2024/01/26	3	79.07	4	77.93	77.60	-1	2,929	-0.03%
2024/01/25	1	77.00	1	77.10	77.20	0	2,973	0.00%
2024/01/24	1	77.10	2	77.70	77.90	-1	3,047	-0.03%
2024/01/23	0	76.50	0	0.00	76.20	0	3,049	0.00%
2024/01/17	1	76.20	1	75.90	76.80	0	3,047	0.00%
2024/01/16	3	77.17	11	76.71	75.50	-8	3,050	-0.26%
2024/01/15	2	80.25	1	80.20	78.60	1	3,021	0.03%
2024/01/12	2	83.05	1	84.00	83.20	1	2,981	0.03%
2024/01/11	1	83.60	1	84.70	83.10	0	2,964	0.00%
2024/01/10	3	84.10	2	83.55	82.80	1	2,936	0.03%
2024/01/09	2	83.80	1	84.40	84.10	1	2,931	0.03%
2024/01/08	7	83.71	8	83.95	85.50	-1	2,912	-0.03%
2024/01/04	2	80.40	0	0.00	80.30	2	2,819	0.07%
2024/01/03	1	83.70	5	84.06	82.10	-4	2,810	-0.14%
2024/01/02	8	83.30	4	82.45	81.90	4	2,779	0.14%
2023/12/29	4	83.90	8	84.45	83.20	-4	2,760	-0.14%
2023/12/28	1	81.50	1	81.00	81.00	0	2,606	0.00%
2023/12/22	1	79.50	0	0.00	79.10	1	2,627	0.04%
2023/12/21	7	81.44	4	81.18	81.00	3	2,616	0.11%
2023/12/20	2	79.95	3	81.43	82.00	-1	2,614	-0.04%
2023/12/19	0.1	77.40	0	0.00	77.20	0.1	2,559	0.00%
2023/12/18	0.1	78.90	0	0.00	78.00	0.1	2,580	0.00%
2023/12/15	10.1	79.10	0	0.00	78.80	10.1	2,577	0.39%
2023/12/14	0.1	79.40	0	0.00	78.50	0.1	2,576	0.00%
2023/12/13	0.1	79.20	0	0.00	78.50	0.1	2,574	0.00%
2023/12/12	2.1	78.46	1	78.30	78.50	1.1	2,584	0.04%
2023/12/11	0	0.00	1	79.50	79.10	-1	2,582	-0.04%
2023/12/08	0.1	80.00	0	0.00	79.70	0.1	2,591	0.00%
2023/12/06	1	80.40	1	80.60	80.90	0	2,592	0.00%
2023/12/05	1.1	79.80	13	79.47	79.10	-11.9	2,581	-0.46%
2023/12/04	1.1	81.26	1	81.00	80.60	0.1	2,578	0.00%
2023/12/01	1.1	80.12	3	80.90	80.00	-1.9	2,571	-0.07%
2023/11/28	1	82.20	0	0.00	81.50	1	2,581	0.04%
2023/11/27	2	83.00	1	83.00	80.80	1	2,573	0.04%
2023/11/24	18	84.14	6	83.28	83.30	12	2,551	0.47%
2023/11/22	1	89.90	12	90.91	87.50	-11	2,497	-0.44%
2023/11/21	16	85.40	4	85.08	86.00	12	2,432	0.49%
2023/11/20	49	85.49	35	86.69	83.80	14	2,366	0.59%
2023/11/17	16	87.92	17.2	87.59	90.90	-1.2	2,149	-0.06%
2023/11/16	8	79.08	11	80.21	82.70	-3	1,939	-0.15%
2023/11/15	1	75.40	1	76.10	75.30	0	1,773	0.00%
2023/11/13	2	76.10	1	74.80	75.70	1	1,803	0.06%
2023/11/10	3	75.17	3.3	75.35	75.40	-0.3	1,821	-0.02%
2023/11/09	1	75.10	2	74.95	74.70	-1	1,793	-0.06%
2023/11/08	4	76.03	4	75.95	75.70	0	1,839	0.00%
2023/11/07	9	77.40	18	75.91	76.60	-9	1,823	-0.49%
2023/11/06	5	72.90	26	74.74	75.10	-21	1,687	-1.24%
2023/11/03	1	70.20	1	69.00	70.10	0	1,597	0.00%
2023/11/02	9	68.29	7	67.61	68.40	2	1,595	0.13%
2023/11/01	2	65.95	1	65.80	65.90	1	1,572	0.06%
2023/10/31	12	63.45	2	63.55	63.20	10	1,578	0.63%
2023/10/25	0	0.00	1	63.20	63.50	-1	2,178	-0.05%
2023/10/19	1	63.80	0	0.00	62.50	1	2,376	0.04%
2023/10/13	1	71.80	0	0.00	69.10	1	2,697	0.04%
2023/10/12	0	0.00	2	69.30	69.70	-2	2,716	-0.07%
2023/09/28	3	73.97	1	73.80	73.40	2	3,006	0.07%
2023/09/27	0	72.70	1	72.90	72.40	-1	3,045	-0.03%
2023/09/26	1	72.60	0	0.00	71.30	1	3,114	0.03%
2023/09/25	2	70.75	3	71.43	73.00	-1	3,157	-0.03%
2023/09/22	2	69.35	1	69.10	69.60	1	3,182	0.03%
2023/09/21	1	67.80	1	68.20	68.60	0	3,223	0.00%
2023/09/18	1	72.50	1	72.90	72.70	0	3,648	0.00%
2023/09/14	2	74.20	2	74.25	74.10	0	5,236	0.00%
2023/09/13	5	73.02	5	73.42	73.30	0	5,426	0.00%
2023/09/12	1	72.60	1	72.30	71.40	0	5,576	0.00%
2023/09/11	0	0.00	1	72.80	71.40	-1	5,636	-0.02%
2023/09/07	0	0.00	1	73.60	73.70	-1	5,752	-0.02%
2023/09/06	0	0.00	1	75.80	75.00	-1	5,813	-0.02%
2023/09/05	1	76.80	0	0.00	75.50	1	5,971	0.02%
2023/09/01	1	77.00	3	77.63	77.30	-2	6,583	-0.03%
2023/08/31	3	77.53	2	77.10	77.10	1	6,796	0.01%
2023/08/30	11	76.34	3	76.77	77.60	8	6,813	0.12%
2023/08/29	4	75.70	2	76.15	75.80	2	6,832	0.03%
2023/08/28	16	77.76	14	78.36	76.80	2	6,943	0.03%
2023/08/25	16	75.68	6	77.60	78.80	10	7,017	0.14%
2023/08/24	1	72.40	1	71.90	71.70	0	6,937	0.00%
2023/08/23	2	72.90	3	72.60	72.20	-1	6,989	-0.01%
2023/08/22	1	73.00	1	71.00	70.90	0	7,061	0.00%
2023/08/17	2	75.40	1	74.80	74.70	1	7,980	0.01%
2023/08/15	1	76.50	1	76.80	76.80	0	8,129	0.00%
2023/08/14	1	81.30	1	79.30	76.40	0	8,122	0.00%
2023/08/11	4	81.65	4	82.30	82.60	0	8,104	0.00%
2023/08/10	0	0.00	2	82.25	81.40	-2	8,102	-0.02%
2023/08/09	1	83.80	3	83.17	83.00	-2	8,109	-0.02%
2023/08/08	2	83.60	1	82.90	82.50	1	8,110	0.01%
2023/08/07	2	82.60	0	0.00	83.10	2	8,105	0.02%
2023/08/04	10	90.12	6	87.87	86.70	4	8,081	0.05%
2023/08/02	16	93.23	36	92.75	91.00	-20	8,016	-0.25%
2023/08/01	7	92.16	12	92.09	93.30	-5	7,950	-0.06%
2023/07/31	9.2	93.42	9	93.74	90.60	0.2	7,894	0.00%
2023/07/28	34	92.07	11	92.28	94.20	23	7,774	0.30%
2023/07/27	13	85.82	14	86.58	87.60	-1	7,485	-0.01%
2023/07/26	5	82.92	4	83.80	83.40	1	7,381	0.01%
2023/07/25	1	82.10	3	81.63	82.50	-2	7,364	-0.03%
2023/07/24	2	80.85	1	80.40	80.00	1	7,359	0.01%
2023/07/21	11	84.72	9.2	86.84	83.10	1.8	7,363	0.02%
2023/07/20	9.2	83.99	11	83.22	85.40	-1.8	7,269	-0.02%
2023/07/19	5	80.52	7	81.10	79.40	-2	7,201	-0.03%
2023/07/18	3	80.57	1	79.90	78.90	2	7,235	0.03%
2023/07/17	3	81.10	2	82.10	81.30	1	7,312	0.01%
2023/07/14	3	82.53	4	82.50	82.30	-1	7,511	-0.01%
2023/07/13	1	81.70	2	81.20	80.80	-1	7,556	-0.01%
2023/07/12	2	82.05	0	0.00	82.00	2	7,783	0.03%
2023/07/10	1	85.70	1	84.30	84.60	0	7,961	0.00%
2023/07/07	2	87.35	0	0.00	86.10	2	7,946	0.03%
2023/07/06	0	0.00	1	89.00	88.00	-1	7,913	-0.01%
2023/07/05	3	90.37	3	90.90	88.80	0	7,909	0.00%
2023/07/04	2	89.75	1	89.80	88.60	1	7,879	0.01%
2023/07/03	1.1	93.40	2	93.45	92.70	-0.9	7,835	-0.01%
2023/06/30	2	92.95	0	0.00	92.20	2	7,831	0.03%
2023/06/29	1	93.30	2	93.25	92.10	-1	7,893	-0.01%
2023/06/28	2	95.25	0	0.00	93.20	2	8,009	0.02%
2023/06/27	2	98.00	6	98.93	94.00	-4	7,954	-0.05%
2023/06/26	12.2	112.12	3	114.83	104.00	9.2	7,813	0.12%
2023/06/21	56	120.87	48	122.05	115.50	8	7,656	0.10%
2023/06/20	24	115.15	28	116.79	120.00	-4	6,682	-0.06%
2023/06/19	3	106.17	7	106.43	109.50	-4	6,159	-0.06%
2023/06/16	5	100.10	6	100.47	99.80	-1	6,098	-0.02%
2023/06/15	1	95.20	2	96.55	98.20	-1	6,129	-0.02%
2023/06/14	3	94.27	3	95.03	94.10	0	6,167	0.00%
2023/06/13	3	94.50	4	94.08	93.70	-1	6,163	-0.02%
2023/06/12	4	93.78	6	93.58	92.50	-2	6,147	-0.03%
2023/06/09	8	98.91	4	98.58	98.00	4	6,184	0.06%
2023/06/08	17	101.41	16	102.41	100.50	1	6,126	0.02%
2023/06/07	25	98.37	24.2	97.51	99.20	0.8	5,937	0.01%
2023/06/06	12.2	93.96	11	96.13	93.40	1.2	5,702	0.02%
2023/06/05	0	0.00	1	91.60	91.90	-1	5,526	-0.02%
2023/06/02	1	93.10	1	92.00	91.60	0	5,592	0.00%
2023/06/01	8	93.03	8	94.06	92.60	0	5,615	0.00%
2023/05/31	11	91.80	10	92.85	92.00	1	5,593	0.02%
2023/05/30	2	91.05	2	89.25	88.10	0	5,666	0.00%
2023/05/29	1	89.10	1	90.10	90.00	0	5,749	0.00%
2023/05/26	2	91.10	3	91.53	90.10	-1	5,873	-0.02%
2023/05/25	15	96.77	5	95.50	93.80	10	6,341	0.16%
2023/05/24	13	98.25	18	96.86	101.50	-5	6,371	-0.08%
2023/05/23	11	92.46	13	91.95	92.70	-2	6,076	-0.03%
2023/05/22	12	86.98	11	87.10	87.80	1	6,205	0.02%
2023/05/19	9	85.43	10	85.94	85.50	-1	6,293	-0.02%
2023/05/18	1	81.50	2	82.90	81.00	-1	6,272	-0.02%
2023/05/17	2	82.30	1	83.50	82.30	1	6,501	0.02%
2023/05/16	1	80.70	2	80.90	80.70	-1	6,611	-0.02%
2023/05/15	2	80.00	1	81.90	78.90	1	6,630	0.02%
2023/05/12	1	79.00	2	79.85	80.50	-1	6,690	-0.01%
2023/05/11	1	82.10	0	0.00	79.40	1	6,757	0.01%
2023/05/10	2	80.70	2	81.00	81.30	0	6,807	0.00%
2023/05/09	1	80.10	1	79.70	79.10	0	7,019	0.00%
2023/05/05	2	83.15	2	83.30	82.30	0	7,167	0.00%
2023/05/04	2	81.50	2	82.75	84.00	0	7,170	0.00%
2023/04/27	2	82.80	2	82.95	82.80	0	7,384	0.00%
2023/04/21	2	93.10	3	91.90	88.80	-1	7,314	-0.01%
2023/04/20	3	93.00	2	92.50	94.50	1	7,290	0.01%
2023/04/19	12	99.40	11	99.73	97.70	1	7,195	0.01%
2023/04/18	4	98.50	5	96.98	95.70	-1	7,152	-0.01%
2023/04/17	18	99.49	16	99.14	96.70	2	7,268	0.03%
2023/04/14	4	95.20	9	96.10	99.40	-5	7,051	-0.07%
2023/04/13	4	90.08	2	90.25	90.40	2	6,891	0.03%
2023/04/12	0	0.00	1	89.40	89.60	-1	6,891	-0.01%
2023/04/11	1	87.80	1	87.20	87.20	0	7,036	0.00%
2023/04/10	1	86.10	1	87.10	88.20	0	7,156	0.00%
2023/04/06	1	91.00	0	0.00	88.80	1	7,157	0.01%
2023/03/31	2	90.40	2	90.90	91.60	0	7,122	0.00%
2023/03/30	7	91.80	7	91.79	89.90	0	7,080	0.00%
2023/03/29	1	90.40	3	91.03	90.50	-2	6,985	-0.03%
2023/03/24	3	86.73	2	86.55	87.40	1	6,775	0.01%
2023/03/22	2	89.65	2	88.90	88.10	0	6,716	0.00%
2023/03/21	11	89.91	10	90.01	89.10	1	6,686	0.01%
2023/03/20	11	88.03	11	86.02	88.80	0	6,568	0.00%
2023/03/17	0	0.00	3	82.43	84.10	-3	6,407	-0.05%
2023/03/15	1	82.30	1	82.60	81.80	0	6,316	0.00%
2023/03/14	3	83.80	2	84.25	81.60	1	6,277	0.02%
2023/03/13	2	84.75	1	83.90	84.10	1	6,176	0.02%
2023/03/10	6	89.73	13	91.52	87.60	-7	6,077	-0.12%
2023/03/09	6	94.67	0	0.00	93.90	6	5,922	0.10%
2023/03/08	2	95.90	12	94.48	94.20	-10	5,909	-0.17%
2023/03/07	5	95.64	6	96.75	95.00	-1	5,859	-0.02%
2023/03/06	1	94.80	0	0.00	95.20	1	5,773	0.02%
2023/03/03	10	96.09	7	96.16	94.40	3	5,698	0.05%
2023/03/02	26	100.30	16	101.64	96.30	10	5,554	0.18%
2023/03/01	0	0.00	2	97.40	95.20	-2	5,283	-0.04%
2023/02/24	22	101.60	16.2	102.58	98.20	5.8	5,153	0.11%
2023/02/23	29	106.45	29	107.24	105.50	0	4,965	0.00%
2023/02/22	15	98.90	19	98.98	103.00	-4	4,401	-0.09%
2023/02/21	8	94.61	6	95.45	94.00	2	4,091	0.05%
2023/02/20	22	97.15	23	95.91	96.00	-1	3,931	-0.03%
2023/02/17	15	90.81	38	87.08	93.50	-23	3,562	-0.65%
2023/02/16	22	84.51	9	84.52	85.00	13	3,381	0.38%
2023/02/15	22	82.71	11	81.94	82.90	11	3,259	0.34%
2023/02/14	29	77.36	31	76.51	80.50	-2	2,995	-0.07%
2023/02/13	1	74.50	0	0.00	73.30	1	2,836	0.04%
2023/02/10	4	76.78	1	76.60	75.80	3	2,787	0.11%
2023/02/09	1	76.50	2	77.05	79.10	-1	2,704	-0.04%
2023/02/07	42	73.65	49	73.38	74.80	-7	2,527	-0.28%
2023/02/06	4	68.70	12	68.28	74.00	-8	2,295	-0.35%
2023/02/03	10	68.80	0	0.00	67.30	10	2,189	0.46%
2023/01/30	5	64.50	4	65.65	61.60	1	2,000	0.05%
2023/01/17	4	63.60	4	63.10	65.00	0	1,936	0.00%
2023/01/13	1	62.00	0	0.00	62.20	1	1,743	0.06%
2023/01/11	22	64.34	21	64.30	62.90	1	1,701	0.06%
2023/01/10	20	64.40	20	64.35	64.90	0	1,651	0.00%
2023/01/09	15	63.73	12	62.91	64.60	3	1,597	0.19%
2023/01/06	8	63.34	8	61.41	64.00	0	1,557	0.00%
2023/01/05	0	0.00	15	63.53	64.40	-15	1,398	-1.07%
2023/01/04	6	58.12	6	58.03	59.90	0	1,200	0.00%
2023/01/03	2	57.00	2	57.30	57.10	0	1,160	0.00%
2022/12/30	14	59.16	12	59.78	59.90	2	1,157	0.17%
2022/12/29	15	62.92	12	59.90	59.90	3	1,088	0.28%
2022/12/26	0	0.00	1	59.60	59.40	-1	787	-0.13%
2022/12/16	2	58.20	0	0.00	56.90	2	834	0.24%
2022/12/15	2	59.80	1	59.90	58.80	1	866	0.12%
2022/12/14	0	0.00	1	60.00	58.50	-1	845	-0.12%
2022/12/13	9	58.32	0	0.00	56.70	9	828	1.09%
2022/12/12	2	58.95	0	0.00	58.80	2	801	0.25%
2022/12/09	1	59.40	0	0.00	60.50	1	774	0.13%
2022/12/07	0	0.00	1	57.00	55.30	-1	678	-0.15%
2022/12/06	0	0.00	1	56.30	56.40	-1	653	-0.15%
2022/12/05	1	55.10	0	0.00	55.60	1	640	0.16%
2022/11/30	1	55.50	0	0.00	55.50	1	601	0.17%
2022/10/18	0	0.00	3	50.00	50.00	-3	527	-0.57%
2022/10/13	3	48.83	1	47.75	47.20	2	534	0.37%
2022/10/07	1	52.80	2	53.35	50.80	-1	560	-0.18%
2022/10/06	2	52.50	0	0.00	52.30	2	528	0.38%
2022/10/04	9	51.62	9	52.06	52.40	0	526	0.00%
2022/09/23	0	0.00	1	51.00	50.00	-1	409	-0.24%
2022/09/22	1	50.50	0	0.00	50.60	1	383	0.26%
2022/08/30	0	0.00	1	47.85	47.85	-1	347	-0.29%
2022/08/29	1	47.50	0	0.00	46.15	1	343	0.29%
2022/06/06	1	45.00	1	43.80	44.00	0	75	0.00%
2022/03/03	0	0.00	0.4	42.00	42.30	-0.4	116	-0.38%
2022/03/02	0	0.00	2.9	41.92	42.00	-2.9	115	-2.49%
2022/02/25	0	0.00	2	42.30	42.15	-2	114	-1.75%
2021/07/29	0	0.00	2	43.50	43.50	-2	150	-1.33%
2021/07/01	1	41.20	0	0.00	42.30	1	96	1.04%
2021/01/27	0	40.45	0	0.00	39.45	0	85	0.00%
2020/12/15	0	0.00	1.2	41.53	41.30	-1.2	71	-1.61%
2020/09/09	5	45.80	0	0.00	45.90	5	100	4.96%
2020/08/27	1	45.60	0	0.00	45.75	1	144	0.69%
2020/07/27	0	0.00	1	46.50	46.40	-1	241	-0.41%
2020/07/14	0	0.00	2	50.90	50.70	-2	237	-0.84%
2020/07/10	0	0.00	2	50.90	50.80	-2	235	-0.85%
2020/07/09	0	0.00	3	50.97	50.90	-3	234	-1.28%
2020/07/01	8	51.89	0	0.00	51.80	8	233	3.43%
2020/06/22	0	0.00	2	51.30	51.40	-2	232	-0.86%
2020/06/17	1	51.70	0	0.00	52.10	1	231	0.43%
2020/06/12	0	0.00	1	51.60	51.50	-1	230	-0.43%
2020/06/08	3	53.60	1	54.20	55.00	2	220	0.91%
2020/06/03	0	0.00	1	52.60	52.60	-1	203	-0.49%
2020/05/26	1	51.70	0	0.00	52.10	1	148	0.67%
2020/01/15	1	50.50	0	0.00	50.50	1	83	1.19%
2018/03/19	2	58.80	0	0.00	58.50	2	94	2.11%
2018/03/16	0	0.00	1	61.20	59.90	-1	93	-1.07%
2018/03/15	1	60.40	0	0.00	60.30	1	91	1.10%