雲品 (2748)-凱基券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.3
漲跌
▼0.2
漲幅
-0.27%
成交量
446張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	73.53	0	0.00	73.30	12	871	1.38%
2024/05/14	1	73.60	10	73.60	73.50	-9	915	-0.98%
2024/05/13	10	72.80	0	0.00	72.90	10	923	1.08%
2024/05/10	30	74.88	0	0.00	74.60	30	943	3.18%
2024/05/06	0	0.00	10	74.30	74.30	-10	1,070	-0.93%
2024/05/03	0	0.00	25	74.42	74.30	-25	1,082	-2.31%
2024/05/02	0	0.00	15	75.57	75.30	-15	1,076	-1.39%
2024/04/29	1	75.50	0	0.00	74.60	1	1,059	0.09%
2024/04/26	0	0.00	1	73.20	72.70	-1	1,020	-0.10%
2024/04/25	0	0.00	33	74.70	73.10	-33	1,009	-3.27%
2024/04/24	41	73.71	47	73.54	73.70	-6	929	-0.65%
2024/04/23	6	70.37	20	69.73	70.10	-14	907	-1.54%
2024/04/22	0	0.00	15	68.67	68.10	-15	941	-1.59%
2024/04/19	2	70.60	20	68.12	68.30	-18	999	-1.80%
2024/04/17	2	69.15	0	0.00	68.90	2	1,066	0.19%
2024/04/11	0	0.00	95	72.10	70.80	-95	1,223	-7.76%
2024/04/09	10	68.20	30	67.90	68.80	-20	1,224	-1.63%
2024/04/03	6	68.72	0	0.00	69.00	6	1,387	0.43%
2024/04/01	0	0.00	4	72.65	72.50	-4	1,387	-0.29%
2024/03/26	1	72.10	7	72.80	71.60	-6	1,426	-0.42%
2024/03/25	16	72.80	0	0.00	72.60	16	1,486	1.08%
2024/03/20	0	0.00	1	72.00	72.00	-1	1,507	-0.07%
2024/03/18	32	71.88	0	0.00	71.90	32	1,509	2.12%
2024/03/15	0	0.00	2	72.55	71.90	-2	1,522	-0.13%
2024/03/14	0	0.00	2	72.00	71.80	-2	1,527	-0.13%
2024/03/12	1	73.00	0	0.00	73.00	1	1,541	0.06%
2024/03/11	0	0.00	149	72.65	72.40	-149	1,542	-9.66%	大賣/鉅額交易
2024/03/07	5	71.50	0	0.00	71.40	5	1,543	0.32%
2024/03/06	0	0.00	6	73.00	72.10	-6	1,558	-0.38%
2024/03/05	0	0.00	4	72.48	72.40	-4	1,574	-0.25%
2024/02/27	16	73.65	26	73.22	73.00	-10	1,746	-0.57%
2024/02/26	0	0.00	5	74.64	74.60	-5	1,864	-0.27%
2024/02/23	16	74.44	13	74.35	73.90	3	2,052	0.15%
2024/02/22	19	75.45	0	0.00	75.10	19	2,114	0.90%
2024/02/21	0	0.00	10	75.52	75.50	-10	2,357	-0.42%
2024/02/20	0	0.00	6	75.25	75.30	-6	2,583	-0.23%
2024/02/19	0	0.00	6	76.40	76.50	-6	2,741	-0.22%
2024/02/16	41	75.18	17	75.06	75.30	24	2,733	0.88%
2024/02/15	203	76.48	104	76.57	75.90	99	2,720	3.64%	大買/大賣/
2024/02/05	2	81.20	0	0.00	81.70	2	2,699	0.07%
2024/01/31	1	83.60	0	0.00	82.00	1	2,779	0.04%
2024/01/30	2	82.10	13	82.89	82.30	-11	2,886	-0.38%
2024/01/29	3	80.53	0	0.00	81.30	3	2,950	0.10%
2024/01/26	14	78.36	0	0.00	77.60	14	2,929	0.48%
2024/01/25	82	77.77	0	0.00	77.20	82	2,973	2.76%
2024/01/23	10	76.44	0	0.00	76.20	10	3,049	0.33%
2024/01/19	0	0.00	15	76.20	76.00	-15	3,046	-0.49%
2024/01/17	0	0.00	1	75.60	76.80	-1	3,047	-0.03%
2024/01/16	59	76.24	15	75.70	75.50	44	3,050	1.44%
2024/01/15	42	79.37	6	78.70	78.60	36	3,021	1.19%
2024/01/12	0	0.00	5	83.06	83.20	-5	2,981	-0.17%
2024/01/10	0	0.00	32	82.82	82.80	-32	2,936	-1.09%
2024/01/09	5	83.50	23	84.00	84.10	-18	2,931	-0.61%
2024/01/08	87	84.85	0	0.00	85.50	87	2,912	2.99%
2024/01/05	38	80.90	3	80.60	80.60	35	2,831	1.24%
2024/01/04	25	80.40	0	0.00	80.30	25	2,819	0.89%
2024/01/03	5	83.56	0	0.00	82.10	5	2,810	0.18%
2023/12/29	34	85.09	0	0.00	83.20	34	2,760	1.23%
2023/12/28	9	81.14	1	80.80	81.00	8	2,606	0.31%
2023/12/27	14	81.07	0	0.00	81.30	14	2,603	0.54%
2023/12/26	9	79.80	0	0.00	80.00	9	2,602	0.35%
2023/12/25	9	79.50	0	0.00	79.50	9	2,624	0.34%
2023/12/22	5	80.10	0	0.00	79.10	5	2,627	0.19%
2023/12/21	0	0.00	2	81.40	81.00	-2	2,616	-0.08%
2023/12/20	8	81.70	34	81.20	82.00	-26	2,614	-0.99%
2023/12/19	2	77.15	1	77.60	77.20	1	2,559	0.04%
2023/12/18	0	0.00	8	78.16	78.00	-8	2,580	-0.31%
2023/12/15	3	78.63	20	78.83	78.80	-17	2,577	-0.66%
2023/12/14	2	78.70	1	78.00	78.50	1	2,576	0.04%
2023/12/12	17	78.61	1	78.30	78.50	16	2,584	0.62%
2023/12/11	4	79.43	0	0.00	79.10	4	2,582	0.15%
2023/12/08	1	80.80	1	79.60	79.70	0	2,591	0.00%
2023/12/07	0	0.00	5	80.36	80.90	-5	2,590	-0.19%
2023/12/05	5	79.60	1	79.40	79.10	4	2,581	0.15%
2023/12/04	4	81.28	0	0.00	80.60	4	2,578	0.16%
2023/12/01	5	80.30	1	80.20	80.00	4	2,571	0.16%
2023/11/30	0	0.00	1	80.90	80.90	-1	2,572	-0.04%
2023/11/29	0	0.00	1	81.20	80.70	-1	2,567	-0.04%
2023/11/28	1	81.40	0	0.00	81.50	1	2,581	0.04%
2023/11/27	11	80.83	0	0.00	80.80	11	2,573	0.43%
2023/11/24	20	84.10	0	0.00	83.30	20	2,551	0.78%
2023/11/22	4	86.80	0	0.00	87.50	4	2,497	0.16%
2023/11/21	5	85.00	0	0.00	86.00	5	2,432	0.21%
2023/11/20	18	86.27	90	84.88	83.80	-72	2,366	-3.04%
2023/11/17	8	89.90	52	87.97	90.90	-44	2,149	-2.05%
2023/11/16	16	80.15	0	0.00	82.70	16	1,939	0.83%
2023/11/15	1	75.40	0	0.00	75.30	1	1,773	0.06%
2023/11/13	0	0.00	20	74.41	75.70	-20	1,803	-1.11%
2023/11/10	10	75.40	0	0.00	75.40	10	1,821	0.55%
2023/11/09	5	74.70	0	0.00	74.70	5	1,793	0.28%
2023/11/07	20	76.30	0	0.00	76.60	20	1,823	1.10%
2023/11/06	20	72.56	2	75.70	75.10	18	1,687	1.07%
2023/11/03	80	69.69	0	0.00	70.10	80	1,597	5.01%
2023/11/02	11	68.60	20	68.31	68.40	-9	1,595	-0.56%
2023/10/26	10	63.99	0	0.00	62.20	10	1,874	0.53%
2023/10/25	20	63.41	0	0.00	63.50	20	2,178	0.92%
2023/10/24	14	61.81	0	0.00	62.40	14	2,291	0.61%
2023/10/20	8	61.18	14	61.01	61.10	-6	2,355	-0.25%
2023/10/19	28	63.50	26	62.84	62.50	2	2,376	0.08%
2023/10/18	52	63.46	0	0.00	63.80	52	2,512	2.07%
2023/10/16	14	66.76	25	66.64	66.40	-11	2,646	-0.42%
2023/10/11	34	68.98	5	68.50	68.40	29	2,769	1.05%
2023/10/06	1	70.40	0	0.00	70.60	1	2,802	0.04%
2023/10/04	0	0.00	5	70.10	70.20	-5	2,888	-0.17%
2023/10/03	35	71.60	10	71.77	71.60	25	2,942	0.85%
2023/10/02	120	72.64	0	0.00	72.10	120	2,984	4.02%	大買/鉅額交易
2023/09/28	10	74.60	16	73.62	73.40	-6	3,006	-0.20%
2023/09/27	15	72.66	16	72.64	72.40	-1	3,045	-0.03%
2023/09/26	11	71.54	9	71.80	71.30	2	3,114	0.06%
2023/09/25	12	70.53	3	72.23	73.00	9	3,157	0.28%
2023/09/22	0	0.00	44	68.90	69.60	-44	3,182	-1.38%
2023/09/21	12	67.98	11	68.94	68.60	1	3,223	0.03%
2023/09/19	2	71.70	0	0.00	71.50	2	3,453	0.06%
2023/09/18	2	72.65	1	73.10	72.70	1	3,648	0.03%
2023/09/15	4	73.28	0	0.00	73.00	4	4,671	0.09%
2023/09/13	0	0.00	13	73.84	73.30	-13	5,426	-0.24%
2023/09/12	2	71.80	0	0.00	71.40	2	5,576	0.04%
2023/09/11	5	71.80	19	71.60	71.40	-14	5,636	-0.25%
2023/09/07	5	73.80	3	74.10	73.70	2	5,752	0.03%
2023/09/06	0	0.00	2	75.30	75.00	-2	5,813	-0.03%
2023/09/04	4	76.20	0	0.00	75.80	4	6,314	0.06%
2023/09/01	6	78.10	17	76.86	77.30	-11	6,583	-0.17%
2023/08/31	10	78.06	0	0.00	77.10	10	6,796	0.15%
2023/08/30	10	77.70	0	0.00	77.60	10	6,813	0.15%
2023/08/29	44	77.00	0	0.00	75.80	44	6,832	0.64%
2023/08/28	17	77.75	23	76.51	76.80	-6	6,943	-0.09%
2023/08/25	94	77.11	41	77.53	78.80	53	7,017	0.76%
2023/08/24	6	71.75	0	0.00	71.70	6	6,937	0.09%
2023/08/23	0	0.00	4.3	72.37	72.20	-4.3	6,989	-0.06%
2023/08/22	31	71.43	0	0.00	70.90	31	7,061	0.44%
2023/08/18	14	73.59	0	0.00	72.10	14	7,765	0.18%
2023/08/17	2	73.10	11	74.41	74.70	-9	7,980	-0.11%
2023/08/16	4	74.40	0	0.00	74.80	4	8,033	0.05%
2023/08/15	20	76.50	0	0.00	76.80	20	8,129	0.25%
2023/08/14	0	0.00	9	75.79	76.40	-9	8,122	-0.11%
2023/08/11	0	0.00	20	82.50	82.60	-20	8,104	-0.25%
2023/08/10	0	0.00	3	81.23	81.40	-3	8,102	-0.04%
2023/08/08	10	82.50	1	83.90	82.50	9	8,110	0.11%
2023/08/07	3	82.90	1	82.70	83.10	2	8,105	0.02%
2023/08/04	0	0.00	5	91.90	86.70	-5	8,081	-0.06%
2023/08/02	0	0.00	59	91.36	91.00	-59	8,016	-0.74%
2023/08/01	0.3	92.00	55	92.66	93.30	-54.7	7,950	-0.69%
2023/07/31	20	94.70	0	0.00	90.60	20	7,894	0.25%
2023/07/28	14	91.90	173	92.16	94.20	-159	7,774	-2.05%	大賣/鉅額交易
2023/07/27	132	88.35	6	87.32	87.60	126	7,485	1.68%	大買/鉅額交易
2023/07/25	11	82.09	0	0.00	82.50	11	7,364	0.15%
2023/07/24	38	80.29	0	0.00	80.00	38	7,359	0.52%
2023/07/21	18	86.97	26	84.14	83.10	-8	7,363	-0.11%
2023/07/20	8	85.90	31	85.65	85.40	-23	7,269	-0.32%
2023/07/19	10	78.90	1	80.00	79.40	9	7,201	0.12%
2023/07/18	260	80.28	20	79.72	78.90	240	7,235	3.32%	大買/鉅額交易
2023/07/17	0	0.00	10	81.77	81.30	-10	7,312	-0.14%
2023/07/14	0	0.00	31	81.61	82.30	-31	7,511	-0.41%
2023/07/13	10	81.53	0	0.00	80.80	10	7,556	0.13%
2023/07/12	6	82.00	1	82.30	82.00	5	7,783	0.06%
2023/07/10	23	84.41	1	84.20	84.60	22	7,961	0.28%
2023/07/07	20	86.90	1	88.80	86.10	19	7,946	0.24%
2023/07/06	10	88.23	1	88.70	88.00	9	7,913	0.11%
2023/07/04	34	90.01	0	0.00	88.60	34	7,879	0.43%
2023/07/03	1	92.90	0	0.00	92.70	1	7,835	0.01%
2023/06/30	5	92.38	0	0.00	92.20	5	7,831	0.06%
2023/06/29	0	0.00	19	93.00	92.10	-19	7,893	-0.24%
2023/06/28	24	93.93	0	0.00	93.20	24	8,009	0.30%
2023/06/27	0	0.00	4	100.00	94.00	-4	7,954	-0.05%
2023/06/26	0	0.00	15	108.60	104.00	-15	7,813	-0.19%
2023/06/21	54	122.48	93	118.06	115.50	-39	7,656	-0.51%
2023/06/20	40	114.55	621	119.88	120.00	-581	6,682	-8.69%	大賣/鉅額交易
2023/06/19	19	105.66	9	107.17	109.50	10	6,159	0.16%
2023/06/16	9	100.56	33	99.55	99.80	-24	6,098	-0.39%
2023/06/15	65	97.29	0	0.00	98.20	65	6,129	1.06%
2023/06/14	5	94.68	0	0.00	94.10	5	6,167	0.08%
2023/06/12	13	93.19	0	0.00	92.50	13	6,147	0.21%
2023/06/09	0	0.00	105	99.70	98.00	-105	6,184	-1.70%	大賣/鉅額交易
2023/06/08	65	102.58	11	102.77	100.50	54	6,126	0.88%
2023/06/07	41	100.96	0	0.00	99.20	41	5,937	0.69%
2023/06/06	366	96.38	26	96.92	93.40	340	5,702	5.96%	大買/鉅額交易
2023/06/05	25	92.40	0	0.00	91.90	25	5,526	0.45%
2023/06/02	0	0.00	40	92.69	91.60	-40	5,592	-0.72%
2023/06/01	40	95.50	71	93.75	92.60	-31	5,615	-0.55%
2023/05/31	24	90.68	55	93.39	92.00	-31	5,593	-0.55%
2023/05/30	0	0.00	62	88.66	88.10	-62	5,666	-1.09%
2023/05/29	55	89.60	12	89.62	90.00	43	5,749	0.75%
2023/05/26	64	91.67	0	0.00	90.10	64	5,873	1.09%
2023/05/25	11	97.10	1	95.80	93.80	10	6,341	0.16%
2023/05/24	16	98.68	54	97.92	101.50	-38	6,371	-0.60%
2023/05/23	11	92.00	119.2	92.92	92.70	-108.2	6,076	-1.78%	大賣/鉅額交易
2023/05/22	13	88.39	50	84.91	87.80	-37	6,205	-0.60%
2023/05/19	147	88.06	84	86.48	85.50	63	6,293	1.00%	大買/
2023/05/18	9	81.67	0	0.00	81.00	9	6,272	0.14%
2023/05/17	3	81.90	13	82.18	82.30	-10	6,501	-0.15%
2023/05/16	7	80.97	102	81.08	80.70	-95	6,611	-1.44%	大賣/
2023/05/15	4	79.30	66	79.21	78.90	-62	6,630	-0.94%
2023/05/12	1	80.30	124	79.22	80.50	-123	6,690	-1.84%	大賣/鉅額交易
2023/05/11	1	80.60	187	80.71	79.40	-186	6,757	-2.75%	大賣/鉅額交易
2023/05/10	41	81.23	83.4	80.77	81.30	-42.4	6,807	-0.62%
2023/05/09	104	79.91	60	79.75	79.10	44	7,019	0.63%	大買/
2023/05/08	91	82.47	48	81.89	81.80	43	7,100	0.61%
2023/05/05	0	0.00	14	82.81	82.30	-14	7,167	-0.20%
2023/05/04	168	82.15	35	81.23	84.00	133	7,170	1.85%	大買/鉅額交易
2023/05/03	43	81.96	41	81.57	82.00	2	7,182	0.03%
2023/05/02	0	0.00	2	82.70	82.90	-2	7,195	-0.03%
2023/04/28	81	84.34	0	0.00	83.70	81	7,246	1.12%
2023/04/27	59	83.18	45	82.21	82.80	14	7,384	0.19%
2023/04/26	48	83.94	44	84.29	83.60	4	7,371	0.05%
2023/04/25	50	86.50	40	89.24	86.30	10	7,346	0.14%
2023/04/24	6	89.78	43	89.87	90.50	-37	7,318	-0.51%
2023/04/21	21	90.35	264	89.11	88.80	-243	7,314	-3.32%	大賣/鉅額交易
2023/04/20	23	94.86	30	92.90	94.50	-7	7,290	-0.10%
2023/04/19	1	98.70	47	98.42	97.70	-46	7,195	-0.64%
2023/04/18	1	96.20	84	96.73	95.70	-83	7,152	-1.16%
2023/04/17	3	101.50	52	98.87	96.70	-49	7,268	-0.67%
2023/04/14	212	95.06	342	96.78	99.40	-130	7,051	-1.84%	大買/大賣/鉅額交易
2023/04/13	40	91.45	54	91.02	90.40	-14	6,891	-0.20%
2023/04/12	48	89.23	38	89.44	89.60	10	6,891	0.15%
2023/04/11	70	87.48	20	87.40	87.20	50	7,036	0.71%
2023/04/10	166	86.68	19	85.59	88.20	147	7,156	2.05%	大買/鉅額交易
2023/04/07	167	87.73	125	88.09	87.10	42	7,175	0.59%	大買/大賣/
2023/04/06	31	89.07	11	89.27	88.80	20	7,157	0.28%
2023/03/31	20	91.50	36	91.71	91.60	-16	7,122	-0.22%
2023/03/30	86	92.09	16	90.98	89.90	70	7,080	0.99%
2023/03/29	2	90.50	266	90.61	90.50	-264	6,985	-3.78%	大賣/鉅額交易
2023/03/28	102	87.89	0	0.00	86.70	102	6,828	1.49%	大買/鉅額交易
2023/03/27	82	86.63	0	0.00	86.70	82	6,784	1.21%
2023/03/24	162	86.14	50	85.95	87.40	112	6,775	1.65%	大買/鉅額交易
2023/03/23	220	88.60	0	0.00	87.60	220	6,751	3.26%	大買/鉅額交易
2023/03/22	26	88.73	71	89.00	88.10	-45	6,716	-0.67%
2023/03/21	89	90.06	13	90.15	89.10	76	6,686	1.14%
2023/03/20	13	86.22	173	87.34	88.80	-160	6,568	-2.44%	大賣/鉅額交易
2023/03/17	52	82.37	140.2	81.73	84.10	-88.2	6,407	-1.38%	大賣/
2023/03/16	53	79.75	195	79.40	79.40	-142	6,352	-2.24%	大賣/鉅額交易
2023/03/15	54	81.67	208	81.85	81.80	-154	6,316	-2.44%	大賣/鉅額交易
2023/03/14	0	0.00	420	83.52	81.60	-420	6,277	-6.69%	大賣/鉅額交易
2023/03/13	132	84.37	145	84.37	84.10	-13	6,176	-0.21%	大買/大賣/
2023/03/10	66	88.35	214	90.64	87.60	-148	6,077	-2.44%	大賣/鉅額交易
2023/03/09	151	93.35	1	94.00	93.90	150	5,922	2.53%	大買/鉅額交易
2023/03/08	26	94.08	20	97.12	94.20	6	5,909	0.10%
2023/03/07	124	95.52	27	96.40	95.00	97	5,859	1.66%	大買/
2023/03/06	202	94.33	5	94.70	95.20	197	5,773	3.41%	大買/鉅額交易
2023/03/03	121	95.03	0	0.00	94.40	121	5,698	2.12%	大買/鉅額交易
2023/03/02	26.1	96.98	182	99.82	96.30	-155.9	5,554	-2.81%	大賣/鉅額交易
2023/03/01	256	95.83	91	97.38	95.20	165	5,283	3.12%	大買/鉅額交易
2023/02/24	100	100.71	155	99.75	98.20	-55	5,153	-1.07%	大賣/
2023/02/23	54	107.91	347	105.38	105.50	-293	4,965	-5.90%	大賣/鉅額交易
2023/02/22	6	95.70	196	98.88	103.00	-190	4,401	-4.32%	大賣/鉅額交易
2023/02/21	217	93.42	74	93.86	94.00	143	4,091	3.49%	大買/鉅額交易
2023/02/20	120	94.72	60	96.82	96.00	60	3,931	1.53%	大買/
2023/02/17	57	88.61	96	92.82	93.50	-39	3,562	-1.09%
2023/02/16	33	84.52	19	83.77	85.00	14	3,381	0.41%
2023/02/15	504	81.07	19	81.14	82.90	485	3,259	14.88%	大買/鉅額交易
2023/02/14	44	75.90	14	74.96	80.50	30	2,995	1.00%
2023/02/13	59	73.70	10	74.30	73.30	49	2,836	1.73%
2023/02/10	82	77.24	0	0.00	75.80	82	2,787	2.94%
2023/02/09	143	77.39	20	75.76	79.10	123	2,704	4.55%	大買/鉅額交易
2023/02/08	9	74.78	50	76.12	76.70	-41	2,614	-1.57%
2023/02/07	137	74.81	7	74.00	74.80	130	2,527	5.14%	大買/鉅額交易
2023/02/06	26	71.95	43	72.81	74.00	-17	2,295	-0.74%
2023/02/03	52	66.47	11	68.48	67.30	41	2,189	1.87%
2023/02/02	0	0.00	17	63.76	65.20	-17	2,107	-0.81%
2023/02/01	28	64.93	20	64.75	64.40	8	2,082	0.38%
2023/01/31	109	63.26	0	0.00	63.10	109	2,034	5.36%	大買/鉅額交易
2023/01/30	41	62.96	0	0.00	61.60	41	2,000	2.05%
2023/01/17	39	64.21	9	63.83	65.00	30	1,936	1.55%
2023/01/16	5	63.48	125	61.12	63.10	-120	1,764	-6.80%	大賣/鉅額交易
2023/01/13	0	0.00	266.1	61.93	62.20	-266.1	1,743	-15.26%	大賣/鉅額交易
2023/01/12	0	0.00	345	62.65	62.20	-345	1,726	-19.98%	大賣/鉅額交易
2023/01/11	15	63.48	0	0.00	62.90	15	1,701	0.88%
2023/01/09	15	64.05	0	0.00	64.60	15	1,597	0.94%
2023/01/06	5	61.30	0	0.00	64.00	5	1,557	0.32%
2023/01/05	14	62.45	2	62.75	64.40	12	1,398	0.86%
2023/01/04	68	59.08	50	60.00	59.90	18	1,200	1.50%
2022/12/30	0	0.00	47	59.04	59.90	-47	1,157	-4.06%
2022/12/29	4	63.70	44	59.99	59.90	-40	1,088	-3.67%
2022/12/28	47	62.89	42	64.65	64.90	5	912	0.55%
2022/12/27	0	0.00	52	60.15	59.00	-52	808	-6.43%
2022/12/26	20	59.79	0	0.00	59.40	20	787	2.54%
2022/12/23	23	58.44	0	0.00	58.20	23	796	2.89%
2022/12/21	9	58.62	0	0.00	57.60	9	806	1.12%
2022/12/19	0	0.00	3	56.90	56.90	-3	810	-0.37%
2022/12/16	0	0.00	33	57.74	56.90	-33	834	-3.96%
2022/12/15	0	0.00	12	58.65	58.80	-12	866	-1.39%
2022/12/14	42	59.89	5	59.10	58.50	37	845	4.38%
2022/12/13	0	0.00	62	58.23	56.70	-62	828	-7.49%
2022/12/12	1	58.90	31	59.12	58.80	-30	801	-3.74%
2022/12/09	28	59.42	8	59.99	60.50	20	774	2.58%
2022/12/08	89	59.29	11	59.55	59.30	78	734	10.62%
2022/12/07	2	57.50	2	55.60	55.30	0	678	0.00%
2022/11/28	0	0.00	1	51.20	52.80	-1	548	-0.18%
2022/11/22	0	0.00	16	50.09	50.40	-16	553	-2.89%
2022/11/16	0	0.00	2	48.75	48.60	-2	542	-0.37%
2022/11/15	0	0.00	2	48.00	48.95	-2	541	-0.37%
2022/11/03	1	45.30	0	0.00	45.45	1	534	0.19%
2022/11/01	2	44.88	0	0.00	45.20	2	535	0.37%
2022/10/25	21	45.76	0	0.00	45.35	21	534	3.93%
2022/10/14	4	48.88	0	0.00	49.85	4	530	0.75%
2022/10/12	10	51.15	0	0.00	51.00	10	550	1.82%
2022/10/04	75	51.70	0	0.00	52.40	75	526	14.25%
2022/10/03	40	49.20	0	0.00	51.50	40	501	7.97%
2022/09/22	0	0.00	1	48.30	50.60	-1	383	-0.26%
2022/09/16	0	0.00	1	44.75	45.70	-1	341	-0.29%
2022/09/15	0	0.00	1	45.20	44.95	-1	342	-0.29%
2022/09/07	0	0.00	1	44.75	44.50	-1	342	-0.29%
2022/09/01	0	0.00	9	47.16	47.00	-9	343	-2.62%
2022/08/29	0	0.00	3	46.27	46.15	-3	343	-0.87%
2022/08/10	0	0.00	1	44.35	44.90	-1	339	-0.29%
2022/07/20	0	0.00	1	47.55	47.15	-1	276	-0.36%
2022/07/19	1	50.80	1	50.00	48.80	0	260	0.00%
2022/07/05	4	43.71	0	0.00	43.50	4	131	3.04%
2022/07/04	4	42.68	0	0.00	42.50	4	129	3.10%
2022/07/01	5	42.69	0	0.00	41.75	5	127	3.93%
2022/06/27	3	44.05	0	0.00	43.80	3	115	2.60%
2022/06/24	2	42.35	0	0.00	42.35	2	110	1.81%
2022/06/23	4	41.81	0	0.00	41.85	4	107	3.72%
2022/06/22	1	41.90	0	0.00	41.95	1	104	0.96%
2022/06/21	2	42.25	0	0.00	42.60	2	103	1.93%
2022/01/11	0	0.00	5	39.00	38.90	-5	76	-6.55%
2021/12/27	0	0.00	2	39.05	39.00	-2	76	-2.62%
2021/12/23	0	0.00	5	39.05	38.95	-5	75	-6.62%
2021/12/16	2.1	39.41	1	39.40	39.30	1.1	68	1.65%
2021/11/29	1	39.70	1	40.50	40.40	0	53	0.00%
2021/11/22	3	42.55	3	42.55	42.55	0	51	0.00%
2021/11/19	0	0.00	16	42.51	42.50	-16	52	-30.54%
2021/11/18	1	42.40	0	0.00	42.60	1	51	1.93%
2021/11/15	3	42.87	0	0.00	43.00	3	52	5.72%
2021/11/12	5	42.42	0	0.00	42.55	5	53	9.41%
2021/11/11	4	42.83	0	0.00	42.55	4	53	7.46%
2021/11/10	2	43.28	0	0.00	43.25	2	53	3.72%
2021/11/09	6	43.25	0	0.00	43.25	6	54	11.04%
2021/10/20	2	42.50	0	0.00	42.65	2	65	3.06%
2021/10/14	1	42.55	0	0.00	42.65	1	79	1.25%
2021/10/07	3	43.80	0	0.00	42.85	3	88	3.38%
2021/10/06	0	0.00	1	42.90	42.60	-1	88	-1.12%
2021/10/01	0	0.00	1	42.00	41.40	-1	108	-0.92%
2021/09/27	1	41.20	0	0.00	41.20	1	134	0.74%
2021/09/22	0	0.00	1	40.75	40.35	-1	138	-0.72%
2021/09/03	3	41.75	0	0.00	41.95	3	142	2.10%
2021/08/30	1	42.15	0	0.00	42.15	1	145	0.69%
2021/08/27	3	42.25	0	0.00	42.50	3	147	2.03%
2021/08/26	0	0.00	1	42.70	42.40	-1	148	-0.68%
2021/08/18	1	40.80	0	0.00	40.80	1	150	0.67%
2021/08/13	0	0.00	1	42.90	42.30	-1	147	-0.68%
2021/08/12	1	42.45	0	0.00	42.30	1	147	0.68%
2021/08/02	3	43.52	0	0.00	43.65	3	153	1.96%
2021/07/27	1	44.30	0	0.00	44.00	1	150	0.66%
2021/07/22	2	44.68	0	0.00	44.40	2	146	1.37%
2021/07/14	1	43.95	0	0.00	43.95	1	137	0.73%
2021/07/13	2	43.93	0	0.00	43.50	2	138	1.44%
2021/07/05	2	43.10	0	0.00	43.00	2	98	2.03%
2021/06/21	0	0.00	2	41.70	42.10	-2	92	-2.16%
2021/06/04	0	0.00	2	41.00	40.10	-2	92	-2.16%
2021/05/25	0	0.00	5	38.63	39.25	-5	95	-5.25%
2021/04/21	0	0.00	1	43.45	43.40	-1	89	-1.12%
2021/04/08	0	0.00	1	44.00	43.95	-1	82	-1.21%
2021/04/07	0	0.00	1	44.00	43.95	-1	81	-1.23%
2021/03/22	0	0.00	2	44.15	44.15	-2	84	-2.36%
2021/02/26	1	44.00	0	0.00	44.00	1	81	1.22%
2021/02/22	0	0.00	1	42.90	42.85	-1	71	-1.39%
2021/02/19	1	40.90	2	40.75	40.80	-1	68	-1.46%
2021/02/18	0	0.00	2	40.90	40.85	-2	70	-2.82%
2021/02/04	0	0.00	9	39.29	39.20	-9	69	-12.88%
2021/02/03	0	0.00	4	39.35	39.50	-4	72	-5.54%
2021/02/02	0	0.00	3	39.45	39.30	-3	85	-3.52%
2020/12/28	230	41.00	230	41.00	41.45	0	74	0.00%	大買/大賣/
2020/04/30	0	0.00	28	43.56	43.60	-28	111	-25.14%
2020/02/11	0	0.00	10	44.34	44.35	-10	109	-9.10%
2020/01/09	0	0.00	10	50.50	50.70	-10	77	-12.86%
2019/12/31	0	0.00	20	50.30	50.40	-20	74	-26.98%
2019/12/06	0	0.00	20	49.86	49.65	-20	56	-35.52%
2019/11/22	0	0.00	1	54.10	54.00	-1	37	-2.64%
2019/09/05	0	0.00	3	58.03	58.10	-3	57	-5.18%
2019/08/30	0	0.00	4	57.70	57.90	-4	56	-7.05%
2019/08/15	0	0.00	4	59.00	59.50	-4	60	-6.66%
2019/08/12	0	0.00	1	58.70	58.60	-1	61	-1.63%
2019/07/16	0	0.00	5	61.14	61.30	-5	62	-8.06%
2019/07/02	2	61.90	0	0.00	62.30	2	63	3.15%
2019/07/01	3	62.80	0	0.00	62.60	3	61	4.85%
2019/06/26	0	0.00	6	63.10	63.00	-6	60	-9.84%
2019/06/25	0	0.00	25	63.57	63.60	-25	61	-40.76%
2019/04/12	0	0.00	17	64.94	64.90	-17	43	-38.67%
2019/03/12	0	0.00	1	64.00	64.40	-1	30	-3.28%
2019/03/04	0	0.00	1	63.60	65.70	-1	30	-3.25%
2019/02/15	0	0.00	1	63.00	62.60	-1	27	-3.68%
2019/02/13	2	62.60	0	0.00	62.40	2	26	7.53%
2019/01/08	5	63.30	2	63.50	63.60	3	24	12.25%
2018/12/24	5	62.14	0	0.00	62.00	5	25	19.65%
2018/12/19	2	62.50	0	0.00	62.50	2	24	8.17%
2018/11/29	0	0.00	1	63.00	63.00	-1	29	-3.36%
2018/10/31	12	62.81	0	0.00	62.10	12	31	37.58%
2018/08/30	0	0.00	3	66.80	67.00	-3	179	-1.67%
2018/07/20	34	68.85	0	0.00	69.00	34	194	17.46%
2018/07/16	0	0.00	14	68.40	68.30	-14	192	-7.29%
2018/07/11	0	0.00	1	70.00	69.70	-1	190	-0.52%
2018/07/10	0	0.00	1	70.50	70.00	-1	190	-0.52%
2018/07/09	0	0.00	5	70.14	70.50	-5	191	-2.62%
2018/07/05	0	0.00	15	70.00	69.40	-15	186	-8.03%
2018/07/04	0	0.00	5	69.00	69.00	-5	183	-2.73%
2018/07/03	0	0.00	10	70.30	70.30	-10	178	-5.61%
2018/06/29	10	70.00	0	0.00	70.40	10	160	6.21%
2018/06/27	0	0.00	3	65.67	66.00	-3	140	-2.14%
2018/06/26	15	68.80	7	69.91	70.00	8	132	6.03%
2018/06/25	15	67.80	9	66.84	69.60	6	116	5.13%
2018/06/22	10	64.30	3	64.30	64.30	7	94	7.44%
2018/06/14	0	0.00	1	61.00	60.40	-1	72	-1.38%
2018/06/12	0	0.00	15	61.13	61.70	-15	75	-19.93%
2018/05/31	1	57.20	0	0.00	58.00	1	84	1.18%
2018/05/30	3	57.07	0	0.00	57.00	3	84	3.54%
2018/05/29	8	56.79	0	0.00	56.70	8	84	9.44%
2018/05/22	1	56.90	0	0.00	56.70	1	87	1.15%
2018/05/17	1	55.70	1	56.10	55.70	0	97	0.00%
2018/05/04	0	0.00	8	59.16	59.20	-8	101	-7.88%
2018/04/23	0	0.00	1	59.70	59.70	-1	106	-0.94%
2018/04/13	0	0.00	6	60.10	60.20	-6	101	-5.88%
2018/04/11	0	0.00	2	60.40	59.60	-2	103	-1.94%
2018/04/10	0	0.00	3	59.50	60.30	-3	102	-2.92%
2018/04/03	1	58.50	0	0.00	58.70	1	99	1.01%
2018/04/02	0	0.00	1	59.50	59.50	-1	99	-1.01%
2018/03/20	0	0.00	10	58.00	57.90	-10	95	-10.48%
2018/03/08	2	56.25	0	0.00	56.30	2	77	2.57%
2018/02/22	0	0.00	22	54.75	54.70	-22	74	-29.41%
2018/02/09	0	0.00	5	54.00	54.10	-5	72	-6.93%
2018/01/29	0	0.00	60	64.59	64.30	-60	65	-91.52%
2018/01/26	0	0.00	38	64.79	64.90	-38	65	-58.45%
2018/01/25	0	0.00	80	65.18	65.10	-80	64	-123.12%
2018/01/08	0	0.00	23	68.03	67.60	-23	68	-33.39%