雲品 (2748)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.9
漲跌
▼1.7
漲幅
-2.28%
成交量
804張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	73.70	74.60	-4	943	-0.42%
2024/05/03	2	74.50	1	76.40	74.30	1	1,082	0.09%
2024/05/02	3	75.70	0	0.00	75.30	3	1,076	0.28%
2024/04/29	0	0.00	2	75.25	74.60	-2	1,059	-0.19%
2024/04/26	2	73.30	1	73.00	72.70	1	1,020	0.10%
2024/04/25	3.1	73.82	0	0.00	73.10	3.1	1,009	0.30%
2024/04/19	1	68.00	1	68.70	68.30	0	999	0.00%
2024/04/12	0	0.00	1	70.80	71.50	-1	1,215	-0.08%
2024/04/11	2	72.35	1	72.30	70.80	1	1,223	0.08%
2024/03/19	0	0.00	1	72.80	73.00	-1	1,510	-0.07%
2024/03/18	0	0.00	1	71.60	71.90	-1	1,509	-0.07%
2024/03/15	1	72.90	0	0.00	71.90	1	1,522	0.07%
2024/03/07	1	71.70	0	0.00	71.40	1	1,543	0.06%
2024/03/04	20	72.80	22	72.47	72.10	-2	1,587	-0.13%
2024/02/29	1	72.60	1	72.90	73.50	0	1,651	0.00%
2024/02/27	1	73.30	0	0.00	73.00	1	1,746	0.06%
2024/02/26	0	0.00	1	74.30	74.60	-1	1,864	-0.05%
2024/02/23	1	73.90	0	0.00	73.90	1	2,052	0.05%
2024/02/21	0	0.00	1	76.10	75.50	-1	2,357	-0.04%
2024/02/20	1	75.80	0	0.00	75.30	1	2,583	0.04%
2024/02/19	0	0.00	1	76.50	76.50	-1	2,741	-0.04%
2024/02/16	4	75.28	1	75.00	75.30	3	2,733	0.11%
2024/02/15	0	0.00	3	76.00	75.90	-3	2,720	-0.11%
2024/02/05	1	81.20	1	81.70	81.70	0	2,699	0.00%
2024/02/02	1	82.00	0	0.00	82.00	1	2,756	0.04%
2024/02/01	0	0.00	1	82.80	83.20	-1	2,744	-0.04%
2024/01/31	4	82.93	2	84.00	82.00	2	2,779	0.07%
2024/01/30	0	0.00	1	83.20	82.30	-1	2,886	-0.03%
2024/01/29	0	80.40	1.5	80.66	81.30	-1.5	2,950	-0.05%
2024/01/25	1	77.80	1	78.40	77.20	0	2,973	0.00%
2024/01/22	0	0.00	1	76.80	76.50	-1	3,046	-0.03%
2024/01/17	2	76.00	1	76.80	76.80	1	3,047	0.03%
2024/01/15	2.5	79.60	2	78.70	78.60	0.5	3,021	0.02%
2024/01/12	3	83.30	0	83.20	83.20	3	2,981	0.10%
2024/01/11	6	83.00	7	82.80	83.10	-1	2,964	-0.03%
2024/01/10	2	82.70	1	83.00	82.80	1	2,936	0.03%
2024/01/08	2	84.90	4	84.58	85.50	-2	2,912	-0.07%
2024/01/05	1	80.70	0	81.10	80.60	1	2,831	0.03%
2024/01/04	1	80.40	1	81.90	80.30	0	2,819	0.00%
2024/01/03	1	83.50	0	0.00	82.10	1	2,810	0.04%
2024/01/02	1	82.00	1	82.60	81.90	0	2,779	0.00%
2023/12/29	28	86.08	38	85.76	83.20	-10	2,760	-0.36%
2023/12/21	5	81.50	0	0.00	81.00	5	2,616	0.19%
2023/12/20	1	81.70	0	0.00	82.00	1	2,614	0.04%
2023/12/19	1	77.10	0	0.00	77.20	1	2,559	0.04%
2023/12/15	0	0.00	1	78.90	78.80	-1	2,577	-0.04%
2023/12/12	4	78.68	0	0.00	78.50	4	2,584	0.15%
2023/12/11	2	79.15	0	0.00	79.10	2	2,582	0.08%
2023/12/07	0	0.00	0	81.00	80.90	0	2,590	0.00%
2023/12/06	1	80.10	1	81.10	80.90	0	2,592	0.00%
2023/12/05	3	79.40	0	0.00	79.10	3	2,581	0.12%
2023/12/01	1	81.00	0	0.00	80.00	1	2,571	0.04%
2023/11/30	0	0.00	1	81.30	80.90	-1	2,572	-0.04%
2023/11/29	0	0.00	1	80.90	80.70	-1	2,567	-0.04%
2023/11/27	0	82.80	0	0.00	80.80	0	2,573	0.00%
2023/11/24	2	84.10	0	0.00	83.30	2	2,551	0.08%
2023/11/22	4	88.75	3	87.56	87.50	1	2,497	0.04%
2023/11/21	1	84.60	0	0.00	86.00	1	2,432	0.04%
2023/11/20	18	85.46	10.1	85.86	83.80	7.9	2,366	0.34%
2023/11/17	72.1	87.53	81	88.31	90.90	-9	2,149	-0.42%
2023/11/16	21	81.20	24	81.68	82.70	-3	1,939	-0.15%
2023/11/14	0	75.40	3	75.30	75.40	-3	1,777	-0.17%
2023/11/13	5	76.00	5	75.70	75.70	0	1,803	0.00%
2023/11/10	10	74.85	8	74.83	75.40	2	1,821	0.11%
2023/11/08	24	75.63	24	75.69	75.70	0	1,839	0.00%
2023/11/07	60	77.07	65	77.04	76.60	-5	1,823	-0.27%
2023/11/06	16	74.08	14	73.81	75.10	2	1,687	0.12%
2023/11/03	1	68.60	1	69.30	70.10	0	1,597	0.00%
2023/11/02	21	65.87	20	66.03	68.40	1	1,595	0.06%
2023/11/01	2	66.15	2	66.85	65.90	0	1,572	0.00%
2023/10/13	1	72.10	0	0.00	69.10	1	2,697	0.04%
2023/10/06	1	70.50	0	0.00	70.60	1	2,802	0.04%
2023/10/04	1	70.20	1	71.50	70.20	0	2,888	0.00%
2023/09/26	0	0.00	1	71.50	71.30	-1	3,114	-0.03%
2023/09/15	1	73.40	0	0.00	73.00	1	4,671	0.02%
2023/08/29	1	76.10	1	75.80	75.80	0	6,832	0.00%
2023/08/28	17	76.62	18	77.67	76.80	-1	6,943	-0.01%
2023/08/25	1	78.10	3	78.23	78.80	-2	7,017	-0.03%
2023/08/23	2	72.70	1	72.80	72.20	1	6,989	0.01%
2023/08/16	0	0.00	0	74.80	74.80	0	8,033	0.00%
2023/08/11	1	83.20	0	0.00	82.60	1	8,104	0.01%
2023/08/10	1	82.90	1	81.40	81.40	0	8,102	0.00%
2023/08/08	1	85.00	0	0.00	82.50	1	8,110	0.01%
2023/08/07	2	83.35	2	83.10	83.10	0	8,105	0.00%
2023/08/04	1	87.60	0	0.00	86.70	1	8,081	0.01%
2023/08/02	10	92.24	11	92.94	91.00	-1	8,016	-0.01%
2023/08/01	1	91.90	2	92.25	93.30	-1	7,950	-0.01%
2023/07/31	9	93.49	12	94.04	90.60	-3	7,894	-0.04%
2023/07/28	7	91.74	13	92.48	94.20	-6	7,774	-0.08%
2023/07/27	2	88.40	5	87.24	87.60	-3	7,485	-0.04%
2023/07/21	3	86.10	4.1	84.56	83.10	-1.1	7,363	-0.01%
2023/07/20	4	85.00	1	85.20	85.40	3	7,269	0.04%
2023/07/19	0.1	80.40	0	0.00	79.40	0.1	7,201	0.00%
2023/07/18	5	78.70	93	79.82	78.90	-88	7,235	-1.22%
2023/07/14	0	0.00	1	81.60	82.30	-1	7,511	-0.01%
2023/07/13	2	82.10	2	80.80	80.80	0	7,556	0.00%
2023/07/12	2	83.30	4	82.20	82.00	-2	7,783	-0.03%
2023/07/11	5	83.60	0	0.00	83.80	5	7,938	0.06%
2023/07/10	4	84.70	0	0.00	84.60	4	7,961	0.05%
2023/07/07	11	87.45	7	88.91	86.10	4	7,946	0.05%
2023/07/06	21	88.35	0	0.00	88.00	21	7,913	0.27%
2023/07/05	19	88.96	0	0.00	88.80	19	7,909	0.24%
2023/07/04	27	89.40	0.3	90.20	88.60	26.8	7,879	0.34%
2023/06/30	2	92.20	0	0.00	92.20	2	7,831	0.03%
2023/06/29	0	0.00	1	92.50	92.10	-1	7,893	-0.01%
2023/06/28	27	93.32	0	0.00	93.20	27	8,009	0.34%
2023/06/27	3.3	98.52	1	94.70	94.00	2.3	7,954	0.03%
2023/06/26	5	110.80	2	120.00	104.00	3	7,813	0.04%
2023/06/21	22	122.16	25.5	122.47	115.50	-3.5	7,656	-0.05%
2023/06/20	6	116.08	6.5	118.70	120.00	-0.5	6,682	-0.01%
2023/06/19	12	104.71	20	109.00	109.50	-8	6,159	-0.13%
2023/06/16	31	100.73	33	101.94	99.80	-2	6,098	-0.03%
2023/06/15	2	94.40	2	96.35	98.20	0	6,129	0.00%
2023/06/14	1	95.40	1	94.50	94.10	0	6,167	0.00%
2023/06/13	1	93.30	1	94.20	93.70	0	6,163	0.00%
2023/06/12	10	92.65	12	93.22	92.50	-2	6,147	-0.03%
2023/06/09	4	96.60	1	97.30	98.00	3	6,184	0.05%
2023/06/08	68	103.00	58	103.94	100.50	10	6,126	0.16%
2023/06/07	31	97.68	31	97.56	99.20	0	5,937	0.00%
2023/06/06	40	95.77	45	96.94	93.40	-5	5,702	-0.09%
2023/06/05	6	91.30	20	91.20	91.90	-14	5,526	-0.25%
2023/06/02	17	92.10	2	92.10	91.60	15	5,592	0.27%
2023/06/01	31	94.16	31	93.51	92.60	0	5,615	0.00%
2023/05/31	22	92.87	27	94.26	92.00	-5	5,593	-0.09%
2023/05/30	3	90.10	0	0.00	88.10	3	5,666	0.05%
2023/05/29	2	88.65	2	90.00	90.00	0	5,749	0.00%
2023/05/26	5	91.72	1	91.60	90.10	4	5,873	0.07%
2023/05/25	3	95.43	1	100.46	93.80	2	6,341	0.03%
2023/05/24	112	97.31	115.5	97.69	101.50	-3.5	6,371	-0.06%	大買/大賣/
2023/05/23	17	93.94	21	93.98	92.70	-4	6,076	-0.07%
2023/05/22	0.5	87.20	0	0.00	87.80	0.5	6,205	0.01%
2023/05/19	10	86.70	11	86.31	85.50	-1	6,293	-0.02%
2023/05/18	0	0.00	3	83.10	81.00	-3	6,272	-0.05%
2023/05/17	2	82.20	0	0.00	82.30	2	6,501	0.03%
2023/05/11	0	0.00	1	79.40	79.40	-1	6,757	-0.01%
2023/05/09	1	80.00	0	0.00	79.10	1	7,019	0.01%
2023/05/08	2	82.65	0	0.00	81.80	2	7,100	0.03%
2023/05/04	1	82.20	1	83.00	84.00	0	7,170	0.00%
2023/05/03	1	81.90	0	82.30	82.00	1	7,182	0.01%
2023/04/28	1	83.50	1	84.20	83.70	0	7,246	0.00%
2023/04/27	0	82.90	0	0.00	82.80	0	7,384	0.00%
2023/04/26	1	83.50	0	0.00	83.60	1	7,371	0.01%
2023/04/25	3	87.02	1	90.67	86.30	2	7,346	0.03%
2023/04/24	2	89.70	1	89.90	90.50	1	7,318	0.01%
2023/04/21	3	90.03	0	0.00	88.80	3	7,314	0.04%
2023/04/20	2	93.70	0	94.70	94.50	2	7,290	0.03%
2023/04/19	3	98.77	4	99.40	97.70	-1	7,195	-0.01%
2023/04/18	3	96.27	0	0.00	95.70	3	7,152	0.04%
2023/04/17	2	99.40	0	99.70	96.70	2	7,268	0.03%
2023/04/14	0	0.00	5	98.18	99.40	-5	7,051	-0.07%
2023/04/13	0	89.40	0	0.00	90.40	0	6,891	0.00%
2023/04/12	1	88.90	1	89.30	89.60	0	6,891	0.00%
2023/04/10	1	85.30	1	86.80	88.20	0	7,156	0.00%
2023/04/06	1	89.20	0	0.00	88.80	1	7,157	0.01%
2023/03/31	0	89.50	2	90.50	91.60	-2	7,122	-0.03%
2023/03/30	0	0.00	0	90.80	89.90	0	7,080	0.00%
2023/03/29	0	0.00	2	89.80	90.50	-2	6,985	-0.03%
2023/03/28	1	88.10	0	0.00	86.70	1	6,828	0.01%
2023/03/27	0	86.00	0	86.80	86.70	0	6,784	0.00%
2023/03/24	1	85.70	0.1	86.07	87.40	0.9	6,775	0.01%
2023/03/23	2	88.50	0	0.00	87.60	2	6,751	0.03%
2023/03/22	1	88.70	1	88.61	88.10	0	6,716	0.00%
2023/03/21	0	0.00	0	89.90	89.10	0	6,686	0.00%
2023/03/20	8	88.46	10	86.56	88.80	-2	6,568	-0.03%
2023/03/17	10	83.34	18	82.02	84.10	-8	6,407	-0.12%
2023/03/16	7	80.39	11	78.94	79.40	-4	6,352	-0.06%
2023/03/15	11	81.73	11	82.25	81.80	0	6,316	0.00%
2023/03/14	11	83.50	10	82.30	81.60	1	6,277	0.02%
2023/03/13	17	84.17	17	84.11	84.10	0	6,176	0.00%
2023/03/10	25	88.76	20	89.94	87.60	5	6,077	0.08%
2023/03/09	0	93.50	0	93.50	93.90	0	5,922	0.00%
2023/03/08	0	94.00	0	0.00	94.20	0	5,909	0.00%
2023/03/07	10	96.40	0	0.00	95.00	10	5,859	0.17%
2023/03/06	1	94.62	1	95.00	95.20	0	5,773	0.00%
2023/03/03	1	95.22	0	96.00	94.40	1	5,698	0.02%
2023/03/02	6	98.67	9	101.38	96.30	-3	5,554	-0.05%
2023/03/01	4	95.20	2	94.85	95.20	2	5,283	0.04%
2023/02/24	1	99.00	0	100.00	98.20	1	5,153	0.02%
2023/02/23	6	106.42	2	105.25	105.50	4	4,965	0.08%
2023/02/22	1	99.97	8	98.34	103.00	-7	4,401	-0.16%
2023/02/21	13	93.74	5	94.48	94.00	8	4,091	0.19%
2023/02/20	9	95.20	6	96.80	96.00	3	3,931	0.08%
2023/02/17	1	89.60	5	90.80	93.50	-4	3,562	-0.11%
2023/02/16	0	0.00	1	84.80	85.00	-1	3,381	-0.03%
2023/02/15	2	81.91	1	82.70	82.90	1	3,259	0.03%
2023/02/14	0	0.00	1	76.80	80.50	-1	2,995	-0.03%
2023/02/13	3	73.97	3	73.40	73.30	0	2,836	0.00%
2023/02/08	1	75.80	2	76.40	76.70	-1	2,614	-0.04%
2023/02/07	37	74.95	35	73.21	74.80	2	2,527	0.08%
2023/02/06	0	0.00	3.3	71.18	74.00	-3.3	2,295	-0.14%
2023/02/03	1	68.30	0	0.00	67.30	1	2,189	0.05%
2023/02/01	0	0.00	1	64.50	64.40	-1	2,082	-0.05%
2023/01/17	10	65.20	10	64.60	65.00	0	1,936	0.00%
2023/01/16	1	61.50	1	63.00	63.10	0	1,764	0.00%
2023/01/12	1	62.90	1	62.20	62.20	0	1,726	0.00%
2023/01/10	3	64.03	3	64.23	64.90	0	1,651	0.00%
2023/01/09	4	63.48	4	63.95	64.60	0	1,597	0.00%
2023/01/04	0	0.00	0.1	59.50	59.90	-0.1	1,200	-0.01%
2023/01/03	2	57.45	2	57.35	57.10	0	1,160	0.00%
2022/12/30	2	59.55	2	59.65	59.90	0	1,157	0.00%
2022/12/29	4	61.05	4	59.85	59.90	0	1,088	0.00%
2022/12/27	2	58.35	1	58.70	59.00	1	808	0.12%
2022/12/26	2	59.45	2	59.10	59.40	0	787	0.00%
2022/12/12	1	59.50	1	59.00	58.80	0	801	0.00%
2022/12/09	1	59.90	1	60.00	60.50	0	774	0.00%
2022/10/26	0	0.00	8	45.20	45.00	-8	536	-1.49%
2022/10/13	8	51.50	0	0.00	47.20	8	534	1.50%
2022/09/26	0	0.00	1	48.15	47.25	-1	419	-0.24%
2022/09/22	1	50.40	0	0.00	50.60	1	383	0.26%
2022/08/02	0	0.00	0.1	45.70	45.80	-0.1	319	-0.02%
2022/07/18	0	0.00	1	49.30	50.10	-1	212	-0.47%
2022/06/02	0	0.00	2	41.90	41.50	-2	58	-3.44%
2022/04/25	0	0.00	6.7	39.88	39.80	-6.7	100	-6.64%
2022/04/21	1	40.10	0	0.00	40.00	1	100	1.00%
2022/04/20	1	40.05	0	0.00	40.25	1	100	1.00%
2022/04/14	0	0.00	2	42.20	41.25	-2	101	-1.96%
2022/02/16	2	40.58	0	0.00	40.55	2	81	2.46%
2021/12/22	0	0.00	1	38.90	38.95	-1	73	-1.36%
2021/11/16	0	43.45	0	0.00	43.10	0	52	0.08%
2021/10/13	1	43.20	1	42.95	43.00	0	83	0.00%
2021/10/07	0	43.25	0	0.00	42.85	0	88	0.01%
2021/10/04	0	42.05	0	0.00	42.20	0	96	0.01%
2021/02/24	0	0.00	1	44.15	43.90	-1	79	-1.25%
2021/02/23	0	0.00	1	43.20	43.35	-1	75	-1.33%
2020/11/11	0.7	41.69	0	0.00	41.55	0.7	87	0.80%
2020/11/10	0	0.00	1.2	42.97	42.55	-1.2	84	-1.35%
2020/09/15	0	0.00	1	39.45	41.50	-1	110	-0.91%
2020/09/10	1	45.80	0	0.00	45.75	1	99	1.01%
2020/07/24	1	48.30	0	0.00	48.25	1	240	0.41%
2020/07/13	1	50.30	0	0.00	50.40	1	237	0.42%
2020/06/15	0	0.00	1	51.60	50.60	-1	232	-0.43%
2020/06/12	1	49.15	0	0.00	51.50	1	230	0.43%
2020/05/28	1	54.10	1	54.80	54.00	0	189	0.00%
2020/05/26	0	0.00	1	51.90	52.10	-1	148	-0.67%
2020/05/12	0	0.00	1	43.00	43.15	-1	107	-0.93%
2020/05/05	1	41.70	0	0.00	42.20	1	110	0.91%
2020/04/27	1	40.15	0	0.00	40.80	1	117	0.85%
2020/04/24	0	0.00	1	39.80	39.95	-1	118	-0.84%
2019/12/09	1	50.00	0	0.00	49.30	1	58	1.70%
2019/12/03	0	0.00	1	51.00	50.70	-1	48	-2.08%
2019/12/02	1	52.00	0	0.00	52.00	1	42	2.36%
2019/11/22	0	0.00	1	54.00	54.00	-1	37	-2.64%
2019/11/14	1	55.30	0	0.00	55.50	1	33	2.94%
2019/10/18	1	58.50	0	0.00	58.70	1	35	2.78%
2019/10/17	1	58.20	0	0.00	58.20	1	36	2.74%
2019/06/10	1	61.10	0	0.00	61.00	1	53	1.86%
2018/07/03	0	0.00	1	72.80	70.30	-1	178	-0.56%
2018/06/29	1	70.50	0	0.00	70.40	1	160	0.62%