雲品 (2748)-富邦-內湖券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
1,142張
產業
上市觀光類股▲0.92%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	73.00	0	0.00	72.70	1	1,020	0.10%
2024/04/25	2	75.35	0	0.00	73.10	2	1,009	0.20%
2024/04/24	3	74.40	3	74.40	73.70	0	929	0.00%
2024/04/23	3	69.90	1	69.80	70.10	2	907	0.22%
2024/04/22	0.2	68.40	0	0.00	68.10	0.2	941	0.02%
2024/04/19	1	70.30	0	0.00	68.30	1	999	0.10%
2024/04/17	0.2	69.28	0	0.00	68.90	0.2	1,066	0.02%
2024/04/16	0.2	68.60	0	0.00	68.80	0.2	1,094	0.02%
2024/04/11	3.2	71.63	1	72.50	70.80	2.2	1,223	0.18%
2024/04/08	1	67.50	0	0.00	67.60	1	1,240	0.08%
2024/04/03	5	69.40	0	0.00	69.00	5	1,387	0.36%
2024/04/02	0	71.60	0	0.00	71.50	0	1,378	0.00%
2024/03/28	11	72.70	0	0.00	72.40	11	1,395	0.79%
2024/03/27	0	0.00	1	72.20	72.40	-1	1,409	-0.07%
2024/03/22	10	72.60	0	0.00	72.60	10	1,491	0.67%
2024/03/20	0.5	72.20	0	0.00	72.00	0.5	1,507	0.03%
2024/03/18	1.3	71.65	0	0.00	71.90	1.3	1,509	0.09%
2024/03/11	1.2	72.70	0	0.00	72.40	1.2	1,542	0.08%
2024/03/06	0	0.00	1	72.20	72.10	-1	1,558	-0.06%
2024/03/04	2.6	72.50	0	0.00	72.10	2.6	1,587	0.16%
2024/02/29	1	72.00	0	0.00	73.50	1	1,651	0.06%
2024/02/27	1.1	73.07	0	0.00	73.00	1.1	1,746	0.06%
2024/02/23	1	74.00	0	0.00	73.90	1	2,052	0.05%
2024/02/20	2.1	74.96	1	75.00	75.30	1.1	2,583	0.04%
2024/02/19	0	0.00	1	78.00	76.50	-1	2,741	-0.04%
2024/02/16	2	75.50	0	0.00	75.30	2	2,733	0.07%
2024/02/15	0	0.00	2	75.95	75.90	-2	2,720	-0.07%
2024/02/02	1	83.20	0	0.00	82.00	1	2,756	0.04%
2024/02/01	1	82.00	2.2	82.38	83.20	-1.2	2,744	-0.05%
2024/01/31	2.2	83.61	2	83.75	82.00	0.2	2,779	0.01%
2024/01/30	11	82.03	13	82.34	82.30	-2	2,886	-0.07%
2024/01/29	3	80.77	7.6	80.71	81.30	-4.6	2,950	-0.16%
2024/01/26	3.1	78.26	2	78.30	77.60	1.1	2,929	0.04%
2024/01/25	4	78.08	3	77.00	77.20	1	2,973	0.03%
2024/01/24	3	77.57	2	78.10	77.90	1	3,047	0.03%
2024/01/22	0	0.00	1	76.50	76.50	-1	3,046	-0.03%
2024/01/18	2	76.60	1	76.10	75.80	1	3,048	0.03%
2024/01/17	4.3	75.83	4	76.28	76.80	0.3	3,047	0.01%
2024/01/16	6	76.17	0	0.00	75.50	6	3,050	0.20%
2024/01/15	10.5	79.36	1.1	78.75	78.60	9.4	3,021	0.31%
2024/01/12	1	83.80	0	0.00	83.20	1	2,981	0.03%
2024/01/11	7.2	83.33	6	82.68	83.10	1.2	2,964	0.04%
2024/01/09	51.5	84.79	50	84.10	84.10	1.5	2,931	0.05%
2024/01/08	0.1	84.26	10	85.44	85.50	-9.9	2,912	-0.34%
2024/01/04	2	80.20	0	0.00	80.30	2	2,819	0.07%
2024/01/02	1	83.20	0	0.00	81.90	1	2,779	0.04%
2023/12/29	5	85.20	5	85.28	83.20	0	2,760	0.00%
2023/12/28	1	80.50	1	81.30	81.00	0	2,606	0.00%
2023/12/27	1	80.20	4	81.12	81.30	-3	2,603	-0.12%
2023/12/22	4	79.25	0	0.00	79.10	4	2,627	0.15%
2023/12/20	0	0.00	5	81.52	82.00	-5	2,614	-0.19%
2023/12/18	1.5	78.40	1	78.00	78.00	0.5	2,580	0.02%
2023/12/14	1	78.30	1	78.50	78.50	0	2,576	0.00%
2023/12/12	2	78.95	0	0.00	78.50	2	2,584	0.08%
2023/12/11	2	79.15	0	0.00	79.10	2	2,582	0.08%
2023/12/08	2	79.95	0	0.00	79.70	2	2,591	0.08%
2023/12/06	0	0.00	1	81.10	80.90	-1	2,592	-0.04%
2023/12/05	1	79.10	0	0.00	79.10	1	2,581	0.04%
2023/12/04	1	81.00	3	80.23	80.60	-2	2,578	-0.08%
2023/12/01	2	80.00	1	80.10	80.00	1	2,571	0.04%
2023/11/28	0	0.00	1	81.60	81.50	-1	2,581	-0.04%
2023/11/27	4	81.50	2	80.55	80.80	2	2,573	0.08%
2023/11/24	5	83.82	10	83.30	83.30	-5	2,551	-0.20%
2023/11/22	24	89.20	20	88.70	87.50	4	2,497	0.16%
2023/11/21	1	84.40	4	85.27	86.00	-3	2,432	-0.12%
2023/11/20	9	86.42	7	84.67	83.80	2	2,366	0.08%
2023/11/17	2	88.30	7	88.84	90.90	-5	2,149	-0.23%
2023/11/16	7	81.51	6.6	80.62	82.70	0.4	1,939	0.02%
2023/11/15	1	76.10	0	0.00	75.30	1	1,773	0.06%
2023/11/13	0	0.00	1	74.60	75.70	-1	1,803	-0.06%
2023/11/10	2.5	75.52	2	75.70	75.40	0.5	1,821	0.03%
2023/11/09	1	75.90	1	74.80	74.70	0	1,793	0.00%
2023/11/08	0	0.00	5	74.80	75.70	-5	1,839	-0.27%
2023/11/07	11.2	77.61	9	77.73	76.60	2.2	1,823	0.12%
2023/11/06	2	72.95	3	73.53	75.10	-1	1,687	-0.06%
2023/11/03	1	69.40	0	0.00	70.10	1	1,597	0.06%
2023/11/02	1	65.90	1	64.80	68.40	0	1,595	0.00%
2023/11/01	5	66.20	0	0.00	65.90	5	1,572	0.32%
2023/10/31	1	64.00	1	63.50	63.20	0	1,578	0.00%
2023/10/30	1	63.00	0	0.00	62.10	1	1,638	0.06%
2023/10/23	2	61.60	0	0.00	61.10	2	2,330	0.09%
2023/10/19	0.1	63.30	0	0.00	62.50	0.1	2,376	0.00%
2023/10/18	0	63.80	0	0.00	63.80	0	2,512	0.00%
2023/10/17	0	0.00	3	65.07	64.90	-3	2,620	-0.11%
2023/10/16	3	66.60	0	0.00	66.40	3	2,646	0.11%
2023/10/13	3	70.17	2	70.40	69.10	1	2,697	0.04%
2023/10/03	0	0.00	1	71.60	71.60	-1	2,942	-0.03%
2023/10/02	0	0.00	3	72.37	72.10	-3	2,984	-0.10%
2023/09/28	1	74.00	0	0.00	73.40	1	3,006	0.03%
2023/09/26	1	71.60	0	72.60	71.30	1	3,114	0.03%
2023/09/25	1	70.90	1	73.00	73.00	0	3,157	0.00%
2023/09/21	0	0.00	1	68.60	68.60	-1	3,223	-0.03%
2023/09/20	2	71.45	0	0.00	71.40	2	3,298	0.06%
2023/09/19	2	71.80	0	0.00	71.50	2	3,453	0.06%
2023/09/15	0	0.00	1	73.00	73.00	-1	4,671	-0.02%
2023/09/14	2.1	73.87	0	0.00	74.10	2.1	5,236	0.04%
2023/09/13	2	72.80	1	73.50	73.30	1	5,426	0.02%
2023/09/12	0	0.00	1	73.00	71.40	-1	5,576	-0.02%
2023/09/11	0	0.00	1	73.20	71.40	-1	5,636	-0.02%
2023/09/07	0	0.00	1	74.10	73.70	-1	5,752	-0.02%
2023/09/06	1	75.10	0	0.00	75.00	1	5,813	0.02%
2023/09/05	1	76.00	1	76.80	75.50	0	5,971	0.00%
2023/09/04	0	0.00	2	76.00	75.80	-2	6,314	-0.03%
2023/08/31	0	0.00	1	77.20	77.10	-1	6,796	-0.01%
2023/08/30	0	0.00	2	77.10	77.60	-2	6,813	-0.03%
2023/08/29	1	76.40	1	76.00	75.80	0	6,832	0.00%
2023/08/28	15	76.49	14	76.49	76.80	1	6,943	0.01%
2023/08/25	4	77.38	8	76.99	78.80	-4	7,017	-0.06%
2023/08/24	2	72.05	2	72.00	71.70	0	6,937	0.00%
2023/08/23	5	72.76	7.6	72.19	72.20	-2.6	6,989	-0.04%
2023/08/22	0.1	72.10	1	70.80	70.90	-0.9	7,061	-0.01%
2023/08/21	3	72.83	6	72.80	72.80	-3	7,320	-0.04%
2023/08/18	3.2	73.74	3	72.40	72.10	0.2	7,765	0.00%
2023/08/17	5.3	74.07	3	74.90	74.70	2.3	7,980	0.03%
2023/08/15	1.3	77.02	0	0.00	76.80	1.3	8,129	0.02%
2023/08/14	2.2	78.89	1	76.40	76.40	1.2	8,122	0.01%
2023/08/11	2.1	82.49	0	0.00	82.60	2.1	8,104	0.03%
2023/08/10	2.1	82.58	3	81.17	81.40	-1	8,102	-0.01%
2023/08/09	0	0.00	1	82.70	83.00	-1	8,109	-0.01%
2023/08/08	1.2	84.87	0	0.00	82.50	1.2	8,110	0.01%
2023/08/07	2.1	83.02	0	0.00	83.10	2.1	8,105	0.03%
2023/08/04	5.2	88.65	3	87.73	86.70	2.2	8,081	0.03%
2023/08/02	7	94.41	5	91.20	91.00	2	8,016	0.02%
2023/08/01	4	91.50	6	92.62	93.30	-2	7,950	-0.03%
2023/07/31	12	92.78	2.1	91.04	90.60	9.9	7,894	0.13%
2023/07/28	5.1	91.00	7	91.87	94.20	-1.9	7,774	-0.02%
2023/07/27	2.1	87.31	3	87.23	87.60	-0.9	7,485	-0.01%
2023/07/26	5	82.90	7	83.63	83.40	-2	7,381	-0.03%
2023/07/25	5	81.50	4	82.08	82.50	1	7,364	0.01%
2023/07/24	0	0.00	8	80.52	80.00	-8	7,359	-0.11%
2023/07/21	10	86.22	0	0.00	83.10	10	7,363	0.14%
2023/07/20	4	84.18	1	85.50	85.40	3	7,269	0.04%
2023/07/19	1	80.30	0	0.00	79.40	1	7,201	0.01%
2023/07/18	0.1	79.91	2	80.00	78.90	-1.9	7,235	-0.03%
2023/07/17	2	82.05	0	0.00	81.30	2	7,312	0.03%
2023/07/14	3	82.37	2	81.50	82.30	1	7,511	0.01%
2023/07/13	2	81.31	2.2	81.58	80.80	-0.1	7,556	0.00%
2023/07/12	2	82.30	2	82.30	82.00	0	7,783	0.00%
2023/07/11	1	83.60	0	0.00	83.80	1	7,938	0.01%
2023/07/10	2	83.80	2	84.00	84.60	0	7,961	0.00%
2023/07/06	1	88.80	8	88.21	88.00	-7	7,913	-0.09%
2023/07/05	1	90.10	1	91.60	88.80	0	7,909	0.00%
2023/07/04	3	89.17	3	90.77	88.60	0	7,879	0.00%
2023/07/03	8	93.56	7	92.34	92.70	1	7,835	0.01%
2023/06/30	1	93.40	0	0.00	92.20	1	7,831	0.01%
2023/06/29	3	92.67	1	93.00	92.10	2	7,893	0.03%
2023/06/28	1	92.50	0	94.33	93.20	1	8,009	0.01%
2023/06/27	3	97.30	3	93.70	94.00	0	7,954	0.00%
2023/06/26	2	107.00	0	0.00	104.00	2	7,813	0.03%
2023/06/21	39	122.01	36	117.49	115.50	3	7,656	0.04%
2023/06/20	7	114.14	10.5	117.45	120.00	-3.5	6,682	-0.05%
2023/06/19	3.5	103.93	10	106.95	109.50	-6.5	6,159	-0.11%
2023/06/16	4	100.35	6	100.17	99.80	-2	6,098	-0.03%
2023/06/15	5	97.12	2	98.15	98.20	3	6,129	0.05%
2023/06/14	2	96.10	2	95.35	94.10	0	6,167	0.00%
2023/06/13	1	93.30	4	92.55	93.70	-3	6,163	-0.05%
2023/06/12	2	93.25	10	97.10	92.50	-8	6,147	-0.13%
2023/06/09	3	99.53	1	99.10	98.00	2	6,184	0.03%
2023/06/08	33	103.21	28	100.60	100.50	5	6,126	0.08%
2023/06/07	15	97.57	18.2	99.20	99.20	-3.2	5,937	-0.05%
2023/06/06	16.2	96.01	18	94.78	93.40	-1.8	5,702	-0.03%
2023/06/01	10	94.62	13	94.50	92.60	-3	5,615	-0.05%
2023/05/31	12	92.02	10	92.90	92.00	2	5,593	0.04%
2023/05/30	5	91.04	13	88.83	88.10	-8	5,666	-0.14%
2023/05/29	5	89.26	5	88.92	90.00	0	5,749	0.00%
2023/05/26	7	91.43	1	91.80	90.10	6	5,873	0.10%
2023/05/25	39	96.29	24	94.83	93.80	15	6,341	0.24%
2023/05/24	27	97.71	35	97.71	101.50	-8	6,371	-0.13%
2023/05/23	3	93.43	10.2	92.84	92.70	-7.2	6,076	-0.12%
2023/05/22	4	86.38	4	87.35	87.80	0	6,205	0.00%
2023/05/19	17	86.84	13	86.30	85.50	4	6,293	0.06%
2023/05/17	3	81.80	0	0.00	82.30	3	6,501	0.05%
2023/05/16	2	80.25	1	81.00	80.70	1	6,611	0.02%
2023/05/12	1	80.10	0	0.00	80.50	1	6,690	0.01%
2023/05/11	1	82.20	1	79.50	79.40	0	6,757	0.00%
2023/05/04	1	81.70	1.3	82.55	84.00	-0.3	7,170	0.00%
2023/05/03	1	81.90	0	0.00	82.00	1	7,182	0.01%
2023/05/02	1	83.10	1	82.70	82.90	0	7,195	0.00%
2023/04/28	1	84.20	0	0.00	83.70	1	7,246	0.01%
2023/04/27	0	0.00	0.2	82.70	82.80	-0.2	7,384	0.00%
2023/04/26	0	84.70	0	0.00	83.60	0	7,371	0.00%
2023/04/24	1	88.70	0	0.00	90.50	1	7,318	0.01%
2023/04/21	4	90.65	2	93.00	88.80	2	7,314	0.03%
2023/04/20	4.4	94.10	3	95.47	94.50	1.4	7,290	0.02%
2023/04/19	2.1	96.84	2.1	100.10	97.70	-0.1	7,195	0.00%
2023/04/18	2	98.90	2	96.45	95.70	0	7,152	0.00%
2023/04/17	5	98.42	4	99.48	96.70	1	7,268	0.01%
2023/04/14	0	0.00	2	96.30	99.40	-2	7,051	-0.03%
2023/04/13	3.1	90.70	2	89.70	90.40	1.1	6,891	0.02%
2023/04/12	1	89.10	1	89.60	89.60	0	6,891	0.00%
2023/04/11	2	87.80	2	87.20	87.20	0	7,036	0.00%
2023/04/10	1	86.60	1	87.30	88.20	0	7,156	0.00%
2023/03/30	0	0.00	3	91.87	89.90	-3	7,080	-0.04%
2023/03/29	8	90.05	5	90.46	90.50	3	6,985	0.04%
2023/03/27	1	87.30	1	86.50	86.70	0	6,784	0.00%
2023/03/24	1	86.80	0	0.00	87.40	1	6,775	0.01%
2023/03/23	0	0.00	1	87.40	87.60	-1	6,751	-0.01%
2023/03/22	0	0.00	0.2	89.00	88.10	-0.2	6,716	0.00%
2023/03/21	1.1	91.04	2	90.60	89.10	-0.9	6,686	-0.01%
2023/03/20	3	86.60	3	87.54	88.80	0	6,568	0.00%
2023/03/17	1.1	84.06	0	0.00	84.10	1.1	6,407	0.02%
2023/03/16	0	0.00	1	81.80	79.40	-1	6,352	-0.02%
2023/03/15	2	81.90	1	82.10	81.80	1	6,316	0.02%
2023/03/14	1	83.40	2	83.40	81.60	-1	6,277	-0.02%
2023/03/13	1	84.90	4	85.05	84.10	-3	6,176	-0.05%
2023/03/10	2	89.70	0	0.00	87.60	2	6,077	0.03%
2023/03/09	1	95.30	0	0.00	93.90	1	5,922	0.02%
2023/03/08	2.1	95.10	4	94.40	94.20	-1.9	5,909	-0.03%
2023/03/07	2	96.35	0	0.00	95.00	2	5,859	0.03%
2023/03/03	4	94.95	4	95.63	94.40	0	5,698	0.00%
2023/03/02	23	99.08	22	99.12	96.30	1	5,554	0.02%
2023/03/01	11.1	95.97	10	96.25	95.20	1.1	5,283	0.02%
2023/02/24	13	100.30	7	99.96	98.20	6	5,153	0.12%
2023/02/23	17	106.38	16	105.41	105.50	1	4,965	0.02%
2023/02/22	12	98.51	15	100.65	103.00	-3	4,401	-0.07%
2023/02/21	5	93.74	9	95.93	94.00	-4	4,091	-0.10%
2023/02/20	13	95.03	11	97.06	96.00	2	3,931	0.05%
2023/02/17	2	84.80	3	90.37	93.50	-1	3,562	-0.03%
2023/02/16	0	0.00	5	84.84	85.00	-5	3,381	-0.15%
2023/02/14	1	77.00	0	0.00	80.50	1	2,995	0.03%
2023/02/13	1	74.20	68	73.34	73.30	-67	2,836	-2.36%
2023/02/10	4	77.68	11	77.05	75.80	-7	2,787	-0.25%
2023/02/09	20	76.57	51	76.55	79.10	-31	2,704	-1.15%
2023/02/08	3	74.53	2	76.10	76.70	1	2,614	0.04%
2023/02/07	19	74.04	38	73.18	74.80	-19	2,527	-0.75%
2023/02/06	15	68.65	18	72.99	74.00	-3	2,295	-0.13%
2023/02/03	0	0.00	9	67.57	67.30	-9	2,189	-0.41%
2023/02/01	0	0.00	2	64.10	64.40	-2	2,082	-0.10%
2023/01/31	10	62.39	2	62.95	63.10	8	2,034	0.39%
2023/01/30	52	64.68	0	0.00	61.60	52	2,000	2.60%
2023/01/17	1	64.00	1	65.40	65.00	0	1,936	0.00%
2023/01/13	0	0.00	1	62.40	62.20	-1	1,743	-0.06%
2023/01/12	1	62.60	9	62.80	62.20	-8	1,726	-0.46%
2023/01/11	1	62.90	10	64.50	62.90	-9	1,701	-0.53%
2023/01/10	10	64.50	10	64.90	64.90	0	1,651	0.00%
2023/01/09	12	62.96	11	64.49	64.60	1	1,597	0.06%
2023/01/06	19	61.29	4	63.05	64.00	15	1,557	0.96%
2023/01/05	11	61.99	25	64.61	64.40	-14	1,398	-1.00%
2023/01/04	2	59.30	0	0.00	59.90	2	1,200	0.17%
2023/01/03	32	56.99	32	57.11	57.10	0	1,160	0.00%
2022/12/30	21	58.81	22	59.41	59.90	-1	1,157	-0.09%
2022/12/29	50	60.23	41	60.07	59.90	9	1,088	0.83%
2022/12/28	3	62.73	4	63.63	64.90	-1	912	-0.11%
2022/12/27	0	0.00	3	62.17	59.00	-3	808	-0.37%
2022/12/21	0	0.00	1	57.80	57.60	-1	806	-0.12%
2022/12/13	1	59.00	15	58.80	56.70	-14	828	-1.69%
2022/12/12	3	59.73	15	60.09	58.80	-12	801	-1.50%
2022/12/09	2	58.30	5	59.36	60.50	-3	774	-0.39%
2022/12/08	2	59.90	2	58.20	59.30	0	734	0.00%
2022/12/07	1	56.40	6	56.70	55.30	-5	678	-0.74%
2022/12/06	5	56.26	0	0.00	56.40	5	653	0.77%
2022/12/05	3	54.13	0	0.00	55.60	3	640	0.47%
2022/12/02	1	56.60	1.3	54.95	55.50	-0.3	633	-0.05%
2022/12/01	0.6	55.50	19	55.13	55.70	-18.4	625	-2.94%
2022/11/30	2	55.00	2	53.90	55.50	0	601	0.00%
2022/11/29	1	53.30	0	0.00	52.70	1	566	0.18%
2022/11/18	1	51.60	0	0.00	49.75	1	555	0.18%
2022/11/03	0	0.00	2	44.70	45.45	-2	534	-0.37%
2022/11/02	1	45.60	0	0.00	45.55	1	536	0.19%
2022/10/26	2	45.35	0	0.00	45.00	2	536	0.37%
2022/10/21	0.1	47.55	0	0.00	47.00	0.1	530	0.03%
2022/10/14	1	49.00	0	0.00	49.85	1	530	0.19%
2022/10/13	11	49.55	1	50.17	47.20	10	534	1.87%
2022/10/11	0	0.00	1	49.70	49.80	-1	567	-0.18%
2022/10/07	13	52.48	0	0.00	50.80	13	560	2.32%
2022/10/04	2	52.50	2	52.20	52.40	0	526	0.00%
2022/09/30	6	48.78	6	49.13	48.60	0	469	0.00%
2022/09/29	0	47.85	3	48.43	49.60	-3	443	-0.67%
2022/09/28	10	46.50	0	0.00	46.10	10	432	2.31%
2022/09/27	0	0.00	1	47.50	47.75	-1	429	-0.23%
2022/09/26	10	48.18	0	0.00	47.25	10	419	2.38%
2022/09/23	4	51.03	9	50.22	50.00	-5	409	-1.22%
2022/09/22	3	48.33	10	49.91	50.60	-7	383	-1.82%
2022/09/21	0	0.00	4	46.63	46.95	-4	340	-1.17%
2022/09/20	1	46.05	0	0.00	45.95	1	337	0.30%
2022/09/19	8	45.26	0	0.00	44.80	8	338	2.36%
2022/09/16	12	45.48	0	0.00	45.70	12	341	3.52%
2022/08/25	0	0.00	1	45.00	44.65	-1	351	-0.28%
2022/08/10	1	44.65	2	44.20	44.90	-1	339	-0.29%
2022/08/03	5	43.43	0	0.00	43.10	5	327	1.53%
2022/08/02	2	45.75	0	0.00	45.80	2	319	0.63%
2022/08/01	0	0.00	3	46.63	46.60	-3	316	-0.95%
2022/07/27	2	45.90	0	0.00	45.95	2	309	0.65%
2022/07/26	1	46.60	2	47.98	46.00	-1	307	-0.33%
2022/07/22	0	0.00	1	46.40	46.35	-1	293	-0.34%
2022/07/19	1	51.20	8	50.51	48.80	-7	260	-2.69%
2022/07/18	7	50.54	13	49.42	50.10	-6	212	-2.83%
2022/07/15	0	0.00	4	46.65	46.80	-4	174	-2.30%
2022/07/13	0	0.00	2	46.10	45.15	-2	163	-1.22%
2022/07/12	1	45.85	1	46.00	46.00	0	154	0.00%
2022/07/11	0	0.00	2	44.90	45.45	-2	141	-1.41%
2022/07/05	0	0.00	2	43.35	43.50	-2	131	-1.52%
2022/07/01	2	42.65	5	42.00	41.75	-3	127	-2.36%
2022/06/29	3	44.40	0	0.00	44.45	3	121	2.47%
2022/06/10	1	42.95	0	0.00	43.40	1	94	1.06%
2022/06/09	3	44.75	1	43.65	43.70	2	92	2.15%
2022/06/08	4	43.98	0	0.00	44.10	4	87	4.59%
2022/06/06	5	43.00	5	44.70	44.00	0	75	0.00%
2022/06/02	8	41.74	0	0.00	41.50	8	58	13.75%
2022/06/01	0	0.00	7	40.49	40.85	-7	56	-12.47%
2022/05/30	8	40.27	0	0.00	40.35	8	56	14.17%
2022/05/23	1	39.70	0	0.00	39.70	1	73	1.37%
2022/05/20	2	39.70	0	0.00	39.80	2	75	2.65%
2022/05/11	1	39.95	0	0.00	39.85	1	98	1.02%
2022/05/10	2	39.95	0	0.00	39.85	2	98	2.04%
2022/05/09	2	39.90	0	0.00	39.85	2	98	2.03%
2022/05/04	2	40.00	0	0.00	39.95	2	99	2.00%
2022/04/27	0	0.00	2	39.60	39.10	-2	101	-1.98%
2022/03/23	0	0.00	1.2	40.50	40.50	-1.2	105	-1.10%
2022/03/03	1	41.90	0	0.00	42.30	1	116	0.86%
2022/03/02	1	42.20	0	0.00	42.00	1	115	0.86%
2022/03/01	1	42.30	0	0.00	42.20	1	114	0.87%
2022/02/25	0	0.00	3	42.77	42.15	-3	114	-2.63%
2022/02/24	2	43.80	0	0.00	41.70	2	110	1.80%
2022/02/21	2	42.25	0	0.00	41.80	2	95	2.09%
2022/02/18	2	41.75	1	42.20	42.25	1	93	1.07%
2022/02/16	3	40.33	0	0.00	40.55	3	81	3.68%
2022/02/08	2	39.15	0	0.00	39.00	2	77	2.59%
2022/02/07	6	38.39	0	0.00	38.60	6	76	7.82%
2022/01/20	1	38.45	0	0.00	38.40	1	76	1.30%
2022/01/18	1	38.20	0	0.00	38.25	1	77	1.28%
2022/01/13	0	0.00	2	38.50	38.50	-2	76	-2.60%
2021/12/30	1	39.40	0	0.00	39.45	1	74	1.35%
2021/12/27	0	0.00	1	39.00	39.00	-1	76	-1.31%
2021/12/21	1	38.90	0	0.00	38.85	1	73	1.37%
2021/12/20	1	39.05	0	0.00	39.00	1	72	1.39%
2021/12/17	1	39.20	0	0.00	39.10	1	70	1.43%
2021/12/16	2	39.15	1	39.00	39.30	1	68	1.47%
2021/12/08	1	40.50	0	0.00	40.40	1	55	1.81%
2021/12/06	2	40.28	0	0.00	40.20	2	54	3.69%
2021/11/15	0	0.00	1	43.00	43.00	-1	52	-1.91%
2021/10/04	0	0.00	1	42.00	42.20	-1	96	-1.04%
2021/09/10	0	0.00	1	40.65	40.70	-1	143	-0.70%
2021/09/08	1	40.10	0	0.00	39.95	1	144	0.69%
2021/08/17	0	0.00	1	41.50	41.00	-1	149	-0.67%
2021/07/27	1	44.00	0	0.00	44.00	1	150	0.66%
2021/07/20	0	0.00	6	44.60	44.50	-6	144	-4.16%
2021/07/16	6	44.08	0	0.00	44.20	6	140	4.27%
2021/07/13	5	43.55	0	0.00	43.50	5	138	3.60%
2021/07/07	0	0.00	3	44.62	47.25	-3	117	-2.54%
2021/07/06	2	43.45	0	0.00	43.30	2	101	1.98%
2021/07/05	0	0.00	1	43.40	43.00	-1	98	-1.02%
2021/06/22	1	42.55	0	0.00	42.55	1	93	1.07%
2021/06/07	1	39.85	0	0.00	39.90	1	94	1.06%
2021/06/04	1	41.30	0	0.00	40.10	1	92	1.08%
2021/05/28	0	0.00	1	39.90	40.00	-1	90	-1.11%
2021/05/19	1	38.00	0	0.00	38.10	1	108	0.93%
2021/05/12	1	39.00	0	0.00	39.50	1	107	0.93%
2021/05/11	0	0.00	0.3	44.72	41.05	-0.3	102	-0.30%
2021/05/06	0	0.00	0.6	42.91	42.40	-0.6	100	-0.61%
2021/05/04	0	0.00	0.1	42.50	42.30	-0.1	100	-0.08%
2021/04/29	2	44.45	1	44.65	44.40	1	96	1.04%
2021/04/21	0	0.00	1	43.30	43.40	-1	89	-1.12%
2021/04/14	1	43.70	0	0.00	43.45	1	86	1.16%
2021/04/12	2	43.85	0	0.00	43.80	2	84	2.37%
2021/04/08	5	43.96	0	0.00	43.95	5	82	6.05%
2021/03/19	1	43.85	0	0.00	44.05	1	84	1.18%
2021/03/09	1	43.40	0	0.00	44.25	1	80	1.24%
2021/03/08	1	44.30	0	0.00	43.85	1	78	1.27%
2021/02/24	0	0.00	3	44.37	43.90	-3	79	-3.76%
2021/02/23	0	0.00	1	43.55	43.35	-1	75	-1.33%
2021/02/22	0	0.00	1	42.95	42.85	-1	71	-1.39%
2021/02/04	0.1	39.35	0	0.00	39.20	0.1	69	0.14%
2021/02/03	1	39.30	0	0.00	39.50	1	72	1.39%
2021/01/20	1	39.50	0	0.00	39.50	1	84	1.19%
2021/01/11	1	40.75	0	0.00	40.60	1	77	1.29%
2021/01/07	2	40.73	0	0.00	40.65	2	77	2.59%
2021/01/06	0	0.00	0.1	41.00	40.90	-0.1	76	-0.10%
2021/01/04	0	0.00	2	41.58	41.55	-2	76	-2.63%
2020/12/31	0	0.00	3	41.70	41.85	-3	75	-3.97%
2020/12/25	0	0.00	1	41.00	41.00	-1	69	-1.45%
2020/12/23	0	0.00	0	41.25	40.70	0	68	-0.04%
2020/12/22	1	41.55	10.2	41.20	41.15	-9.2	68	-13.29%
2020/12/11	0	0.00	7	41.51	41.65	-7	73	-9.51%
2020/11/23	3	42.25	0	0.00	42.20	3	86	3.49%
2020/11/18	7	42.17	0	0.00	42.00	7	87	8.03%
2020/11/10	0	0.00	1.5	42.51	42.55	-1.5	84	-1.71%
2020/11/09	0	0.00	1	39.65	39.60	-1	72	-1.38%
2020/11/04	1	39.35	0	0.00	39.30	1	73	1.36%
2020/09/16	4	41.90	0	0.00	41.75	4	108	3.69%
2020/09/14	5	46.00	0	0.00	46.00	5	104	4.78%
2020/09/11	0	0.00	1	45.70	45.75	-1	99	-1.00%
2020/09/10	3	45.70	0	0.00	45.75	3	99	3.02%
2020/09/08	1	46.05	0	0.00	46.05	1	102	0.98%
2020/09/07	1	46.50	1	45.75	45.80	0	104	0.00%
2020/09/04	2	45.63	0	0.00	45.70	2	109	1.83%
2020/09/01	0	0.00	1	45.70	45.70	-1	132	-0.76%
2020/08/31	1	45.95	0	0.00	45.70	1	136	0.73%
2020/08/27	0	0.00	1	45.50	45.75	-1	144	-0.69%
2020/08/26	3	45.60	0	0.00	45.60	3	147	2.04%
2020/08/21	1	44.70	0	0.00	45.00	1	177	0.56%
2020/08/13	0	0.00	12	45.87	45.95	-12	244	-4.90%
2020/08/12	1	46.00	1	46.00	45.90	0	245	0.00%
2020/08/04	0	0.00	2	46.05	46.05	-2	242	-0.82%
2020/08/03	2	45.95	0	0.00	46.05	2	241	0.83%
2020/07/29	2	46.30	0	0.00	46.90	2	241	0.83%
2020/07/28	9	46.46	1	45.30	45.30	8	241	3.31%
2020/07/27	2	46.98	1	46.50	46.40	1	241	0.41%
2020/07/22	0	0.00	7	49.77	49.60	-7	239	-2.93%
2020/07/21	7	49.91	0	0.00	49.75	7	238	2.94%
2020/07/15	1	50.30	7	50.39	50.10	-6	236	-2.53%
2020/07/14	2	50.60	0	0.00	50.70	2	237	0.84%
2020/07/13	1	50.20	12	50.42	50.40	-11	237	-4.64%
2020/07/10	2	50.25	2	50.70	50.80	0	235	0.00%
2020/07/07	3	51.43	1	51.70	51.30	2	234	0.85%
2020/07/06	10	51.60	0	0.00	51.50	10	235	4.24%
2020/07/03	0	0.00	10	51.62	51.40	-10	235	-4.26%
2020/07/02	5	51.84	0	0.00	51.90	5	234	2.14%
2020/07/01	6	52.00	0	0.00	51.80	6	233	2.57%
2020/06/30	1	51.70	0	0.00	51.60	1	232	0.43%
2020/06/29	3	51.90	3	51.43	51.20	0	232	0.00%
2020/06/24	2	51.25	2	51.40	51.80	0	231	0.00%
2020/06/22	5	51.74	5	51.30	51.40	0	232	0.00%
2020/06/19	1	51.20	1	51.60	51.40	0	231	0.00%
2020/06/17	3	51.83	3	51.67	52.10	0	231	0.00%
2020/06/15	1	50.90	2	51.45	50.60	-1	232	-0.43%
2020/06/12	1	50.80	1	51.30	51.50	0	230	0.00%
2020/06/11	1	54.00	1	53.90	52.00	0	229	0.00%
2020/06/10	1	54.50	0	0.00	53.50	1	225	0.44%
2020/06/09	2	54.55	2	55.60	54.30	0	224	0.00%
2020/06/08	0	0.00	1	54.30	55.00	-1	220	-0.45%
2020/06/04	1	53.40	1	54.40	52.80	0	204	0.00%
2020/05/28	3	53.33	6	54.50	54.00	-3	189	-1.59%
2020/05/27	2	53.60	3	53.97	52.40	-1	172	-0.58%
2020/05/26	9	51.76	5	51.20	52.10	4	148	2.69%
2020/05/19	2	43.73	1	43.50	43.60	1	105	0.95%
2020/05/08	3	42.28	10	41.98	42.35	-7	107	-6.49%
2020/05/07	7	42.09	0	0.00	42.40	7	108	6.46%
2020/04/29	1	42.40	0	0.00	42.60	1	111	0.90%
2020/04/28	0	0.00	1	41.20	41.25	-1	112	-0.89%
2020/04/24	1	39.90	1	40.00	39.95	0	118	0.00%
2020/04/16	2	41.45	2	41.78	41.90	0	123	0.00%
2020/04/10	1	40.00	0	0.00	40.05	1	124	0.80%
2020/04/09	2	39.95	2	39.00	39.95	0	122	0.00%
2020/03/30	1	36.80	0	0.00	36.80	1	123	0.81%
2020/03/27	1	37.10	0	0.00	37.20	1	124	0.80%
2020/03/18	1	37.40	1	37.05	36.85	0	116	0.00%
2020/03/09	2	43.80	0	0.00	44.00	2	116	1.72%
2020/02/13	1	45.60	0	0.00	45.45	1	109	0.91%
2020/01/30	1	46.00	0	0.00	46.05	1	92	1.08%
2019/12/25	0	0.00	1	51.10	51.20	-1	68	-1.46%
2019/12/17	1	50.00	0	0.00	50.70	1	65	1.53%
2019/12/16	1	50.50	0	0.00	50.00	1	64	1.54%
2019/12/12	1	50.60	0	0.00	50.80	1	62	1.60%
2019/12/11	1	50.40	0	0.00	50.60	1	61	1.63%
2019/11/12	1	56.20	0	0.00	56.70	1	32	3.08%
2019/11/06	0	0.00	3	58.57	58.70	-3	28	-10.58%
2019/09/04	2	58.10	0	0.00	58.10	2	57	3.47%
2019/08/26	1	58.50	0	0.00	57.80	1	57	1.75%
2019/06/14	1	61.80	0	0.00	61.60	1	53	1.87%
2019/06/12	1	61.20	0	0.00	61.30	1	53	1.86%
2019/05/20	1	60.60	0	0.00	60.90	1	54	1.84%
2018/06/26	0	0.00	1	70.00	70.00	-1	132	-0.75%
2018/06/07	0	0.00	2	58.20	59.10	-2	84	-2.37%
2018/02/23	0	0.00	1	55.40	55.50	-1	74	-1.35%
2018/02/22	2	54.85	0	0.00	54.70	2	74	2.67%
2018/02/09	1	54.30	1	54.10	54.10	0	72	0.00%
2018/01/10	1	68.00	0	0.00	67.70	1	67	1.48%