雲品 (2748)-元大券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.6
漲跌
--
漲幅
0.00%
成交量
339張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	72.60	2	73.10	72.60	0	969	0.00%
2024/05/07	11	72.67	4	73.88	72.60	7	1,017	0.69%
2024/05/06	3	74.73	23	73.97	74.30	-20	1,070	-1.87%
2024/05/03	33	74.93	47	75.11	74.30	-14	1,082	-1.29%
2024/05/02	14	75.73	39	75.32	75.30	-25	1,076	-2.32%
2024/04/30	17	74.58	20	74.54	74.80	-3	1,066	-0.28%
2024/04/29	97	75.34	73	75.54	74.60	24	1,059	2.27%
2024/04/26	17	72.95	52	72.84	72.70	-35	1,020	-3.43%
2024/04/25	320	75.03	318	75.82	73.10	2	1,009	0.20%	大買/大賣/
2024/04/24	103	73.09	53	72.88	73.70	50	929	5.38%	大買/
2024/04/23	42	70.08	41	70.35	70.10	1	907	0.11%
2024/04/22	18	68.53	16.5	68.56	68.10	1.5	941	0.15%
2024/04/19	10	69.12	20	69.41	68.30	-10	999	-1.00%
2024/04/18	2	70.25	2	70.60	70.40	0	1,025	0.00%
2024/04/17	2	68.90	26	69.08	68.90	-24	1,066	-2.25%
2024/04/16	9	68.69	40	68.87	68.80	-31	1,094	-2.83%
2024/04/15	13	70.75	33	70.63	70.50	-20	1,123	-1.78%
2024/04/12	14	71.28	23	71.43	71.50	-9	1,215	-0.74%
2024/04/11	197	72.12	124.2	72.17	70.80	72.8	1,223	5.95%	大買/大賣/
2024/04/10	18	69.06	4.2	69.15	68.80	13.8	1,192	1.16%
2024/04/09	15	68.87	6.1	68.27	68.80	8.9	1,224	0.73%
2024/04/08	21	67.35	24.5	67.69	67.60	-3.5	1,240	-0.28%
2024/04/03	36	69.05	110.3	69.27	69.00	-74.3	1,387	-5.36%	大賣/
2024/04/02	13	71.68	15.1	71.74	71.50	-2.1	1,378	-0.15%
2024/04/01	10	72.58	10	72.57	72.50	0	1,387	0.00%
2024/03/29	11	71.90	21	71.81	71.40	-10	1,388	-0.72%
2024/03/27	0	0.00	3	72.04	72.40	-3	1,409	-0.21%
2024/03/26	0	0.00	2	71.70	71.60	-2	1,426	-0.14%
2024/03/25	1	72.60	6	72.75	72.60	-5	1,486	-0.34%
2024/03/22	1	72.30	2	72.75	72.60	-1	1,491	-0.07%
2024/03/21	7	72.51	10	72.58	72.70	-3	1,498	-0.20%
2024/03/20	5	72.26	7	72.17	72.00	-2	1,507	-0.13%
2024/03/19	11	73.02	3	72.60	73.00	8	1,510	0.53%
2024/03/18	13	71.69	5	72.00	71.90	8	1,509	0.53%
2024/03/15	6	72.47	16	72.14	71.90	-10	1,522	-0.66%
2024/03/14	3	71.83	3	71.80	71.80	0	1,527	0.00%
2024/03/13	9	72.23	9	72.11	71.70	0	1,537	0.00%
2024/03/12	21	73.67	48	73.53	73.00	-27	1,541	-1.75%
2024/03/11	45	73.00	32	72.71	72.40	13	1,542	0.84%
2024/03/08	8	72.23	33	71.44	70.50	-25	1,538	-1.62%
2024/03/07	3	71.67	2	71.60	71.40	1	1,543	0.06%
2024/03/06	1	72.60	1	72.10	72.10	0	1,558	0.00%
2024/03/05	0	0.00	0.1	72.80	72.40	-0.1	1,574	-0.01%
2024/03/04	6	72.40	6.4	72.50	72.10	-0.4	1,587	-0.03%
2024/03/01	8	73.16	8.1	73.55	72.90	-0.1	1,599	-0.01%
2024/02/29	14	73.17	11.4	72.92	73.50	2.6	1,651	0.16%
2024/02/27	11	73.42	34.7	73.35	73.00	-23.7	1,746	-1.36%
2024/02/26	5	74.42	2.7	74.70	74.60	2.3	1,864	0.12%
2024/02/23	25	74.46	42.4	74.58	73.90	-17.4	2,052	-0.85%
2024/02/22	7	75.26	13.6	75.33	75.10	-6.6	2,114	-0.31%
2024/02/21	7	75.74	14	75.57	75.50	-7	2,357	-0.30%
2024/02/20	14	75.50	33	75.38	75.30	-19	2,583	-0.74%
2024/02/19	42	77.19	73	77.13	76.50	-31	2,741	-1.13%
2024/02/16	33	76.42	53	75.42	75.30	-20	2,733	-0.73%
2024/02/15	82	76.35	331	76.79	75.90	-249	2,720	-9.15%	大賣/鉅額交易
2024/02/05	46	81.38	10	81.69	81.70	36	2,699	1.33%
2024/02/02	51	83.16	50	83.82	82.00	1	2,756	0.04%
2024/02/01	11	82.68	4	82.58	83.20	7	2,744	0.26%
2024/01/31	109	83.10	91	83.61	82.00	18	2,779	0.65%	大買/
2024/01/30	55	82.29	59	82.03	82.30	-4	2,886	-0.14%
2024/01/29	139	80.76	106	80.72	81.30	33	2,950	1.12%	大買/大賣/
2024/01/26	28	78.15	29.5	78.61	77.60	-1.5	2,929	-0.05%
2024/01/25	11	77.37	8.9	77.80	77.20	2.1	2,973	0.07%
2024/01/24	21	77.69	193	76.98	77.90	-172	3,047	-5.64%	大賣/鉅額交易
2024/01/23	2	76.40	2	76.20	76.20	0	3,049	0.00%
2024/01/22	2	76.70	4	76.53	76.50	-2	3,046	-0.07%
2024/01/19	5	76.02	6	76.10	76.00	-1	3,046	-0.03%
2024/01/18	6	76.77	5	76.36	75.80	1	3,048	0.03%
2024/01/17	20	76.21	12	75.94	76.80	8	3,047	0.26%
2024/01/16	56	76.53	90.1	76.39	75.50	-34.1	3,050	-1.12%
2024/01/15	117	79.82	715	79.45	78.60	-598	3,021	-19.79%	大買/大賣/鉅額交易
2024/01/12	20	83.65	20	83.52	83.20	0	2,981	0.00%
2024/01/11	125	83.57	94	83.59	83.10	31	2,964	1.05%	大買/
2024/01/10	23	83.25	58	83.60	82.80	-35	2,936	-1.19%
2024/01/09	50	83.96	48	83.85	84.10	2	2,931	0.07%
2024/01/08	191	84.55	149	84.19	85.50	42	2,912	1.44%	大買/大賣/
2024/01/05	18	81.17	38	81.33	80.60	-20	2,831	-0.71%
2024/01/04	21	80.57	66	80.55	80.30	-45	2,819	-1.60%
2024/01/03	42	83.27	35	83.53	82.10	7	2,810	0.25%
2024/01/02	31	82.35	31	82.73	81.90	0	2,779	0.00%
2023/12/29	422	84.51	263.2	85.31	83.20	158.8	2,760	5.75%	大買/大賣/鉅額交易
2023/12/28	13	81.17	4	81.10	81.00	9	2,606	0.35%
2023/12/27	19	81.20	9	80.82	81.30	10	2,603	0.38%
2023/12/26	15	79.77	6	79.72	80.00	9	2,602	0.35%
2023/12/25	18	79.80	9	79.61	79.50	9	2,624	0.34%
2023/12/22	11	79.90	11	79.97	79.10	0	2,627	0.00%
2023/12/21	26	81.18	25	81.38	81.00	1	2,616	0.04%
2023/12/20	73	80.93	75	81.08	82.00	-2	2,614	-0.08%
2023/12/19	5	77.60	5	78.24	77.20	0	2,559	0.00%
2023/12/18	11	78.68	13	78.78	78.00	-2	2,580	-0.08%
2023/12/15	16	78.56	16	78.86	78.80	0	2,577	0.00%
2023/12/14	4	78.33	4	78.83	78.50	0	2,576	0.00%
2023/12/13	9.2	78.55	9	78.87	78.50	0.2	2,574	0.01%
2023/12/12	14	78.77	12	78.88	78.50	2	2,584	0.08%
2023/12/11	14	79.37	13	79.52	79.10	1	2,582	0.04%
2023/12/08	5	80.44	4	80.88	79.70	1	2,591	0.04%
2023/12/07	9	81.04	9	80.83	80.90	0	2,590	0.00%
2023/12/06	17	80.66	14	80.71	80.90	3	2,592	0.12%
2023/12/05	63	79.69	23	80.04	79.10	40	2,581	1.55%
2023/12/04	19	80.49	19	80.74	80.60	0	2,578	0.00%
2023/12/01	22	81.05	11	81.25	80.00	11	2,571	0.43%
2023/11/30	26	81.47	19	81.26	80.90	7	2,572	0.27%
2023/11/29	18	81.15	20	81.49	80.70	-2	2,567	-0.08%
2023/11/28	31	81.59	30	81.79	81.50	1	2,581	0.04%
2023/11/27	92	81.86	373	81.88	80.80	-281	2,573	-10.92%	大賣/鉅額交易
2023/11/24	306	84.10	643.2	84.05	83.30	-337.2	2,551	-13.21%	大買/大賣/鉅額交易
2023/11/22	572	89.63	904.1	89.89	87.50	-332.1	2,497	-13.29%	大買/大賣/鉅額交易
2023/11/21	255	85.24	167	84.98	86.00	88	2,432	3.62%	大買/大賣/
2023/11/20	748	86.02	672	86.05	83.80	76	2,366	3.21%	大買/大賣/
2023/11/17	972	89.16	557.1	88.00	90.90	415	2,149	19.31%	大買/大賣/鉅額交易
2023/11/16	304	79.59	324	79.74	82.70	-20	1,939	-1.03%	大買/大賣/
2023/11/15	6	75.37	6	75.73	75.30	0	1,773	0.00%
2023/11/14	23	75.86	13	75.32	75.40	10	1,777	0.56%
2023/11/13	61	75.23	50	75.29	75.70	11	1,803	0.61%
2023/11/10	145	75.77	138.1	75.60	75.40	6.9	1,821	0.38%	大買/大賣/
2023/11/09	23.1	74.89	23	74.79	74.70	0.1	1,793	0.01%
2023/11/08	75	75.26	75	75.81	75.70	0	1,839	0.00%
2023/11/07	294.8	77.08	307	77.25	76.60	-12.2	1,823	-0.67%	大買/大賣/
2023/11/06	710	74.00	210.5	73.67	75.10	499.5	1,687	29.60%	大買/大賣/鉅額交易
2023/11/03	68	69.31	57	69.39	70.10	11	1,597	0.69%
2023/11/02	75	67.44	80	67.63	68.40	-5	1,595	-0.31%
2023/11/01	99	66.14	96	66.02	65.90	3	1,572	0.19%
2023/10/31	12	63.51	12	63.53	63.20	0	1,578	0.00%
2023/10/30	2	62.75	2	62.80	62.10	0	1,638	0.00%
2023/10/27	2	62.65	2	63.25	63.00	0	1,717	0.00%
2023/10/26	5	62.50	4	63.15	62.20	1	1,874	0.05%
2023/10/25	3	63.50	4	63.40	63.50	-1	2,178	-0.05%
2023/10/24	9	61.40	9	61.89	62.40	0	2,291	0.00%
2023/10/23	29	61.69	29	61.67	61.10	0	2,330	0.00%
2023/10/20	18	60.67	20	60.98	61.10	-2	2,355	-0.08%
2023/10/19	24	62.74	21	63.01	62.50	3	2,376	0.13%
2023/10/18	18	63.56	15	63.94	63.80	3	2,512	0.12%
2023/10/17	29	65.00	21	65.03	64.90	8	2,620	0.31%
2023/10/16	28	66.56	13.7	67.51	66.40	14.3	2,646	0.54%
2023/10/13	23	70.35	21	71.26	69.10	2	2,697	0.07%
2023/10/12	3	69.57	9	69.64	69.70	-6	2,716	-0.22%
2023/10/11	13	68.53	1	70.10	68.40	12	2,769	0.43%
2023/10/06	3	70.73	2	70.90	70.60	1	2,802	0.04%
2023/10/05	8	71.20	10	71.27	70.80	-2	2,839	-0.07%
2023/10/04	8	70.40	3	70.50	70.20	5	2,888	0.17%
2023/10/03	61	71.72	12	71.39	71.60	49	2,942	1.67%
2023/10/02	66	72.51	13	72.65	72.10	53	2,984	1.78%
2023/09/28	65	74.04	21	73.82	73.40	44	3,006	1.46%
2023/09/27	9	72.79	13	72.60	72.40	-4	3,045	-0.13%
2023/09/26	8	71.44	5	71.98	71.30	3	3,114	0.10%
2023/09/25	7	72.51	20	72.72	73.00	-13	3,157	-0.41%
2023/09/22	3	68.63	6	69.22	69.60	-3	3,182	-0.09%
2023/09/21	31	68.40	35	68.46	68.60	-4	3,223	-0.12%
2023/09/20	6	71.27	4	71.55	71.40	2	3,298	0.06%
2023/09/19	4	71.50	3	72.23	71.50	1	3,453	0.03%
2023/09/18	5	72.62	6	72.95	72.70	-1	3,648	-0.03%
2023/09/15	18	73.53	19	74.13	73.00	-1	4,671	-0.02%
2023/09/14	3	74.07	7	73.93	74.10	-4	5,236	-0.08%
2023/09/13	11	73.08	18	73.42	73.30	-7	5,426	-0.13%
2023/09/12	8	71.93	9	72.12	71.40	-1	5,576	-0.02%
2023/09/11	13	72.19	13	72.04	71.40	0	5,636	0.00%
2023/09/08	1	73.10	15	73.34	73.10	-14	5,689	-0.25%
2023/09/07	10	73.74	11	74.16	73.70	-1	5,752	-0.02%
2023/09/06	10	75.16	14	75.21	75.00	-4	5,813	-0.07%
2023/09/05	26	76.24	14	76.75	75.50	12	5,971	0.20%
2023/09/04	9	75.99	3	75.87	75.80	6	6,314	0.10%
2023/09/01	24	78.00	24	77.79	77.30	0	6,583	0.00%
2023/08/31	13	77.22	30	77.06	77.10	-17	6,796	-0.25%
2023/08/30	49	76.87	33	76.66	77.60	16	6,813	0.23%
2023/08/29	71	76.29	54	76.23	75.80	17	6,832	0.25%
2023/08/28	215	76.93	209	76.80	76.80	6	6,943	0.09%	大買/大賣/
2023/08/25	220	76.42	228.3	76.38	78.80	-8.3	7,017	-0.12%	大買/大賣/
2023/08/24	5	71.92	6	72.05	71.70	-1	6,937	-0.01%
2023/08/23	28	72.62	29	72.42	72.20	-1	6,989	-0.01%
2023/08/22	20	71.09	26	71.72	70.90	-6	7,061	-0.08%
2023/08/21	110	73.34	10	72.80	72.80	100	7,320	1.37%	大買/
2023/08/18	9	72.51	15	73.21	72.10	-6	7,765	-0.08%
2023/08/17	36	73.89	47	73.73	74.70	-11	7,980	-0.14%
2023/08/16	31	74.45	36	74.40	74.80	-5	8,033	-0.06%
2023/08/15	58	76.88	58	76.69	76.80	0	8,129	0.00%
2023/08/14	77	77.98	225	77.78	76.40	-148	8,122	-1.82%	大賣/鉅額交易
2023/08/11	47	82.32	53	82.20	82.60	-6	8,104	-0.07%
2023/08/10	13	81.65	16	82.56	81.40	-3	8,102	-0.04%
2023/08/09	21	83.35	21	83.55	83.00	0	8,109	0.00%
2023/08/08	75	84.01	74	83.96	82.50	1	8,110	0.01%
2023/08/07	90	83.39	110	83.54	83.10	-20	8,105	-0.25%	大賣/
2023/08/04	140	89.70	204	90.06	86.70	-64	8,081	-0.79%	大買/大賣/
2023/08/02	170	93.53	179	94.10	91.00	-9	8,016	-0.11%	大買/大賣/
2023/08/01	477	92.99	148	92.66	93.30	329	7,950	4.14%	大買/大賣/鉅額交易
2023/07/31	512	93.48	562.5	93.71	90.60	-50.5	7,894	-0.64%	大買/大賣/
2023/07/28	993	91.89	815	91.81	94.20	178	7,774	2.29%	大買/大賣/鉅額交易
2023/07/27	234	86.91	282	86.85	87.60	-48	7,485	-0.64%	大買/大賣/
2023/07/26	360	83.53	79	82.36	83.40	281	7,381	3.81%	大買/鉅額交易
2023/07/25	63	81.57	50	80.99	82.50	13	7,364	0.18%
2023/07/24	107	80.31	41	80.04	80.00	66	7,359	0.90%	大買/
2023/07/21	369	85.47	357.4	86.26	83.10	11.6	7,363	0.16%	大買/大賣/
2023/07/20	199	84.08	187.7	84.00	85.40	11.3	7,269	0.16%	大買/大賣/
2023/07/19	309	80.62	71.6	80.27	79.40	237.4	7,201	3.30%	大買/鉅額交易
2023/07/18	60	79.93	118.6	79.43	78.90	-58.6	7,235	-0.81%	大賣/
2023/07/17	54	81.60	349.1	81.52	81.30	-295.1	7,312	-4.04%	大賣/鉅額交易
2023/07/14	63	82.33	68.2	82.51	82.30	-5.2	7,511	-0.07%
2023/07/13	43	81.78	59	81.77	80.80	-16	7,556	-0.21%
2023/07/12	43	82.59	54.6	82.81	82.00	-11.6	7,783	-0.15%
2023/07/11	81	84.76	78	85.30	83.80	3	7,938	0.04%
2023/07/10	42	84.22	68.2	84.70	84.60	-26.2	7,961	-0.33%
2023/07/07	113	87.83	111.6	88.29	86.10	1.4	7,946	0.02%	大買/大賣/
2023/07/06	31	88.68	46	88.75	88.00	-15	7,913	-0.19%
2023/07/05	112	90.00	112.1	90.12	88.80	-0.1	7,909	0.00%	大買/大賣/
2023/07/04	74	89.67	83.7	90.64	88.60	-9.7	7,879	-0.12%
2023/07/03	37	93.59	129.4	92.97	92.70	-92.4	7,835	-1.18%	大賣/
2023/06/30	49	93.67	134.3	93.12	92.20	-85.3	7,831	-1.09%	大賣/
2023/06/29	33	93.00	50.1	92.77	92.10	-17.1	7,893	-0.22%
2023/06/28	157	94.63	123.2	95.12	93.20	33.8	8,009	0.42%	大買/大賣/
2023/06/27	135.2	96.73	148.1	97.02	94.00	-12.9	7,954	-0.16%	大買/大賣/
2023/06/26	90.3	111.08	47.1	107.95	104.00	43.3	7,813	0.55%
2023/06/21	2,341.9	121.89	2,449.3	122.05	115.50	-107.4	7,656	-1.40%	大買/大賣/鉅額交易
2023/06/20	1,263	116.43	1,954.6	115.72	120.00	-691.6	6,682	-10.35%	大買/大賣/鉅額交易
2023/06/19	896	108.16	234.2	105.55	109.50	661.8	6,159	10.75%	大買/大賣/鉅額交易
2023/06/16	288	99.90	309	100.07	99.80	-21	6,098	-0.34%	大買/大賣/
2023/06/15	158	98.01	85	98.01	98.20	73	6,129	1.19%	大買/
2023/06/14	81	95.14	64.7	95.48	94.10	16.3	6,167	0.26%
2023/06/13	108	94.37	93.2	94.51	93.70	14.8	6,163	0.24%	大買/
2023/06/12	157	94.06	175.2	94.12	92.50	-18.2	6,147	-0.30%	大買/大賣/
2023/06/09	272	98.56	312.6	98.49	98.00	-40.6	6,184	-0.66%	大買/大賣/
2023/06/08	755	102.34	1,234	102.74	100.50	-479	6,126	-7.82%	大買/大賣/鉅額交易
2023/06/07	927	98.16	783.6	98.32	99.20	143.4	5,937	2.42%	大買/大賣/鉅額交易
2023/06/06	498	96.29	418.7	96.69	93.40	79.3	5,702	1.39%	大買/大賣/
2023/06/05	61	91.89	40.3	91.53	91.90	20.7	5,526	0.37%
2023/06/02	58	92.55	41	92.55	91.60	17	5,592	0.30%
2023/06/01	398	94.25	396.9	94.51	92.60	1.1	5,615	0.02%	大買/大賣/
2023/05/31	323	92.73	307.9	92.91	92.00	15.1	5,593	0.27%	大買/大賣/
2023/05/30	43	90.47	40.1	90.64	88.10	2.9	5,666	0.05%
2023/05/29	96	89.66	87.1	89.47	90.00	8.9	5,749	0.15%
2023/05/26	199	91.21	301.3	90.94	90.10	-102.3	5,873	-1.74%	大買/大賣/鉅額交易
2023/05/25	479	96.64	633	98.51	93.80	-154	6,341	-2.43%	大買/大賣/鉅額交易
2023/05/24	2,308	97.68	1,450.4	98.17	101.50	857.6	6,371	13.46%	大買/大賣/鉅額交易
2023/05/23	353	92.56	320.1	92.66	92.70	32.9	6,076	0.54%	大買/大賣/
2023/05/22	113.2	87.28	124.6	86.99	87.80	-11.5	6,205	-0.19%	大買/大賣/
2023/05/19	128	85.32	91.1	86.01	85.50	36.9	6,293	0.59%	大買/
2023/05/18	29	82.04	20.6	82.60	81.00	8.4	6,272	0.13%
2023/05/17	100	82.55	44.3	82.84	82.30	55.7	6,501	0.86%
2023/05/16	126	81.25	17	81.19	80.70	109	6,611	1.65%	大買/鉅額交易
2023/05/15	29	80.07	28.4	80.67	78.90	0.6	6,630	0.01%
2023/05/12	13	79.34	13.2	79.10	80.50	-0.2	6,690	0.00%
2023/05/11	26	80.47	26.2	80.98	79.40	-0.2	6,757	0.00%
2023/05/10	9	80.93	9.5	80.65	81.30	-0.5	6,807	-0.01%
2023/05/09	18	79.52	25.6	80.05	79.10	-7.6	7,019	-0.11%
2023/05/08	27	81.86	27.1	82.12	81.80	-0.1	7,100	0.00%
2023/05/05	8	82.71	9.2	83.40	82.30	-1.2	7,167	-0.02%
2023/05/04	32	82.44	162.3	81.07	84.00	-130.3	7,170	-1.82%	大賣/鉅額交易
2023/05/03	13	81.89	17.5	82.15	82.00	-4.5	7,182	-0.06%
2023/05/02	19	83.04	18.2	83.02	82.90	0.8	7,195	0.01%
2023/04/28	36	83.86	30.7	84.18	83.70	5.3	7,246	0.07%
2023/04/27	33	82.38	38.2	82.41	82.80	-5.2	7,384	-0.07%
2023/04/26	21	84.08	35	84.47	83.60	-14	7,371	-0.19%
2023/04/25	67	88.42	68.6	89.03	86.30	-1.6	7,346	-0.02%
2023/04/24	63	89.94	70.3	89.58	90.50	-7.3	7,318	-0.10%
2023/04/21	96	91.84	68.7	92.02	88.80	27.3	7,314	0.37%
2023/04/20	295	94.67	328.6	95.17	94.50	-33.6	7,290	-0.46%	大買/大賣/
2023/04/19	477	98.92	455	99.08	97.70	22	7,195	0.31%	大買/大賣/
2023/04/18	77.3	97.32	75.1	97.84	95.70	2.2	7,152	0.03%
2023/04/17	248.3	99.09	216.4	98.98	96.70	31.8	7,268	0.44%	大買/大賣/
2023/04/14	302.3	95.65	359.1	96.58	99.40	-56.8	7,051	-0.81%	大買/大賣/
2023/04/13	171	91.09	89.7	90.21	90.40	81.3	6,891	1.18%	大買/
2023/04/12	68	89.09	56	89.33	89.60	12	6,891	0.17%
2023/04/11	9	87.94	9	88.06	87.20	0	7,036	0.00%
2023/04/10	5	86.34	104.5	86.86	88.20	-99.5	7,156	-1.39%	大賣/
2023/04/07	35	88.13	24.1	87.93	87.10	10.9	7,175	0.15%
2023/04/06	19	89.79	22.9	90.43	88.80	-3.9	7,157	-0.05%
2023/03/31	0	0.00	4	90.23	91.60	-4	7,122	-0.06%
2023/03/30	28	92.38	11	92.51	89.90	17	7,080	0.24%
2023/03/29	34	90.38	25.4	91.34	90.50	8.6	6,985	0.12%
2023/03/28	0	0.00	4	87.40	86.70	-4	6,828	-0.06%
2023/03/27	2	87.05	4	86.95	86.70	-2	6,784	-0.03%
2023/03/24	18	86.92	36	86.23	87.40	-18	6,775	-0.27%
2023/03/23	42	88.44	42	88.17	87.60	0	6,751	0.00%
2023/03/22	37	88.95	33.7	89.24	88.10	3.3	6,716	0.05%
2023/03/21	149	89.68	147	90.02	89.10	2	6,686	0.03%	大買/大賣/
2023/03/20	221	87.95	187	87.97	88.80	34	6,568	0.52%	大買/大賣/
2023/03/17	123	82.90	64	82.71	84.10	59	6,407	0.92%	大買/
2023/03/16	31	79.81	47	80.25	79.40	-16	6,352	-0.25%
2023/03/15	51	82.03	23	81.97	81.80	28	6,316	0.44%
2023/03/14	120	84.15	167	84.21	81.60	-47	6,277	-0.75%	大買/大賣/
2023/03/13	243	84.57	144	85.17	84.10	99	6,176	1.60%	大買/大賣/
2023/03/10	125	89.44	179	90.06	87.60	-54	6,077	-0.89%	大買/大賣/
2023/03/09	40	93.77	39	93.83	93.90	1	5,922	0.02%
2023/03/08	69	94.76	69	95.63	94.20	0	5,909	0.00%
2023/03/07	221	95.85	197	96.27	95.00	24	5,859	0.41%	大買/大賣/
2023/03/06	63	94.80	93	94.15	95.20	-30	5,773	-0.52%
2023/03/03	70	95.42	117	95.86	94.40	-47	5,698	-0.82%	大賣/
2023/03/02	433.3	100.15	392	100.15	96.30	41.3	5,554	0.74%	大買/大賣/
2023/03/01	131	96.53	205	96.28	95.20	-74	5,283	-1.40%	大買/大賣/
2023/02/24	305	100.67	245	100.89	98.20	60	5,153	1.16%	大買/大賣/
2023/02/23	504	105.70	411	105.65	105.50	93	4,965	1.87%	大買/大賣/
2023/02/22	566	98.29	602.4	98.54	103.00	-36.4	4,401	-0.83%	大買/大賣/
2023/02/21	118	94.66	307	93.94	94.00	-189	4,091	-4.62%	大買/大賣/鉅額交易
2023/02/20	398.4	96.82	659.7	96.81	96.00	-261.3	3,931	-6.65%	大買/大賣/鉅額交易
2023/02/17	185.5	90.14	226	89.29	93.50	-40.5	3,562	-1.14%	大買/大賣/
2023/02/16	100.4	84.27	67.2	83.70	85.00	33.2	3,381	0.98%
2023/02/15	247	81.90	234	82.22	82.90	13	3,259	0.40%	大買/大賣/
2023/02/14	371.2	76.51	283	76.44	80.50	88.2	2,995	2.94%	大買/大賣/
2023/02/13	40	73.69	20	73.74	73.30	20	2,836	0.71%
2023/02/10	171	76.08	145	77.16	75.80	26	2,787	0.93%	大買/大賣/
2023/02/09	70	76.98	438	76.85	79.10	-368	2,704	-13.61%	大賣/鉅額交易
2023/02/08	349	75.84	765	75.83	76.70	-416	2,614	-15.91%	大買/大賣/鉅額交易
2023/02/07	1,150	73.88	2,400	74.19	74.80	-1,250	2,527	-49.47%	大買/大賣/鉅額交易
2023/02/06	1,941	73.79	59.1	71.45	74.00	1,881.9	2,295	81.97%	大買/鉅額交易
2023/02/03	66	68.28	53	67.93	67.30	13	2,189	0.59%
2023/02/02	4	64.75	51	64.78	65.20	-47	2,107	-2.23%
2023/02/01	2	64.30	6	64.88	64.40	-4	2,082	-0.19%
2023/01/31	31	63.13	39	62.50	63.10	-8	2,034	-0.39%
2023/01/30	37	63.11	143	65.61	61.60	-106	2,000	-5.30%	大賣/鉅額交易
2023/01/17	573	64.63	324.7	65.15	65.00	248.3	1,936	12.82%	大買/大賣/鉅額交易
2023/01/16	11	62.66	33	62.98	63.10	-22	1,764	-1.25%
2023/01/13	4	61.98	2	62.25	62.20	2	1,743	0.11%
2023/01/12	14	62.66	6	63.07	62.20	8	1,726	0.46%
2023/01/11	6	64.20	339	63.78	62.90	-333	1,701	-19.57%	大賣/鉅額交易
2023/01/10	2	64.90	175	64.49	64.90	-173	1,651	-10.48%	大賣/鉅額交易
2023/01/09	5	63.56	180	63.75	64.60	-175	1,597	-10.95%	大賣/鉅額交易
2023/01/06	513	63.22	826	63.93	64.00	-313	1,557	-20.10%	大買/大賣/鉅額交易
2023/01/05	32	63.38	101	62.68	64.40	-69	1,398	-4.93%	大賣/
2023/01/04	21.1	59.58	62	59.47	59.90	-40.9	1,200	-3.41%
2023/01/03	0	0.00	4	57.40	57.10	-4	1,160	-0.34%
2022/12/30	12	59.26	96	59.47	59.90	-84	1,157	-7.26%
2022/12/29	127	62.73	104	64.17	59.90	23	1,088	2.11%	大買/大賣/
2022/12/28	48	64.76	96	64.27	64.90	-48	912	-5.26%
2022/12/27	132	61.50	21	61.85	59.00	111	808	13.73%	大買/鉅額交易
2022/12/26	0	0.00	16	59.91	59.40	-16	787	-2.03%
2022/12/23	0	0.00	1	58.00	58.20	-1	796	-0.13%
2022/12/22	3	57.70	17	57.52	57.70	-14	805	-1.74%
2022/12/21	0	0.00	13	58.08	57.60	-13	806	-1.61%
2022/12/19	0	0.00	11	57.32	56.90	-11	810	-1.36%
2022/12/16	5	57.28	2	56.70	56.90	3	834	0.36%
2022/12/15	12	58.60	3	60.10	58.80	9	866	1.04%
2022/12/14	1	58.00	1	59.10	58.50	0	845	0.00%
2022/12/13	9	57.02	170	58.40	56.70	-161	828	-19.44%	大賣/鉅額交易
2022/12/12	5	59.14	168	59.23	58.80	-163	801	-20.34%	大賣/鉅額交易
2022/12/09	142	60.19	98	58.39	60.50	44	774	5.68%	大買/
2022/12/08	101	56.99	184.5	56.97	59.30	-83.5	734	-11.37%	大買/大賣/
2022/12/07	16	57.08	193	56.47	55.30	-177	678	-26.08%	大賣/鉅額交易
2022/12/06	1	55.80	73	56.49	56.40	-72	653	-11.02%
2022/12/02	21	55.52	2	56.00	55.50	19	633	3.00%
2022/12/01	15	55.45	19	55.98	55.70	-4	625	-0.64%
2022/11/30	2	55.00	2	55.30	55.50	0	601	0.00%
2022/11/29	5	52.84	9	52.93	52.70	-4	566	-0.71%
2022/11/28	2	52.55	0	0.00	52.80	2	548	0.36%
2022/11/24	2	50.20	0	0.00	50.20	2	537	0.37%
2022/11/23	1	50.10	1	50.50	50.10	0	547	0.00%
2022/11/21	1	50.40	2	50.70	50.40	-1	557	-0.18%
2022/11/18	5	50.13	5	50.76	49.75	0	555	0.00%
2022/11/17	9	49.64	2	49.85	49.95	7	547	1.28%
2022/11/15	2	48.10	4	48.29	48.95	-2	541	-0.37%
2022/11/14	2	48.50	2	47.25	48.55	0	540	0.00%
2022/11/07	2	46.40	5	46.56	46.35	-3	535	-0.56%
2022/11/04	1	45.35	1	45.65	45.60	0	536	0.00%
2022/11/01	4	44.41	2	44.65	45.20	2	535	0.37%
2022/10/31	1	44.60	0	0.00	44.60	1	534	0.19%
2022/10/27	5	44.92	7	44.68	45.00	-2	541	-0.37%
2022/10/26	3	45.25	0	0.00	45.00	3	536	0.56%
2022/10/25	70	46.04	0	0.00	45.35	70	534	13.09%
2022/10/21	1	47.45	1	47.55	47.00	0	530	0.00%
2022/10/20	2	47.55	0	0.00	47.50	2	525	0.38%
2022/10/19	1	49.55	1	50.20	48.10	0	530	0.00%
2022/10/18	3	50.47	0	0.00	50.00	3	527	0.57%
2022/10/17	1	49.50	1	49.60	50.40	0	528	0.00%
2022/10/14	7	49.21	1	48.45	49.85	6	530	1.13%
2022/10/13	6	49.81	6	50.08	47.20	0	534	0.00%
2022/10/12	6	51.00	9	50.98	51.00	-3	550	-0.55%
2022/10/11	7	49.67	4	49.76	49.80	3	567	0.53%
2022/10/07	8	52.53	4	52.25	50.80	4	560	0.71%
2022/10/05	3	52.30	8	51.90	52.30	-5	527	-0.95%
2022/10/04	20	51.98	9	53.01	52.40	11	526	2.09%
2022/10/03	2	51.35	3	51.60	51.50	-1	501	-0.20%
2022/09/30	2	48.43	1	49.05	48.60	1	469	0.21%
2022/09/29	4	48.61	4	48.39	49.60	0	443	0.00%
2022/09/28	2	46.28	2	46.63	46.10	0	432	0.00%
2022/09/27	1	46.10	9	47.56	47.75	-8	429	-1.86%
2022/09/26	2	47.95	2	48.08	47.25	0	419	0.00%
2022/09/23	2	50.65	3	50.97	50.00	-1	409	-0.24%
2022/09/22	14	49.58	22	49.29	50.60	-8	383	-2.09%
2022/09/21	8	46.91	1	47.35	46.95	7	340	2.05%
2022/09/14	1	45.20	1	45.15	45.15	0	343	0.00%
2022/09/12	1	44.85	1	45.35	45.00	0	343	0.00%
2022/09/07	0	0.00	6	44.83	44.50	-6	342	-1.75%
2022/09/05	6	46.00	6	45.68	45.75	0	342	0.00%
2022/09/02	1	46.20	1	46.30	46.20	0	343	0.00%
2022/09/01	0	0.00	2	46.90	47.00	-2	343	-0.58%
2022/08/31	6	47.55	0	0.00	47.70	6	346	1.73%
2022/08/30	1	47.35	10	47.62	47.85	-9	347	-2.59%
2022/08/29	2	46.55	9	46.23	46.15	-7	343	-2.04%
2022/08/19	1	44.10	1	44.35	44.80	0	350	0.00%
2022/08/17	17	45.01	0	0.00	44.70	17	347	4.89%
2022/08/04	0	0.00	1	42.70	43.05	-1	332	-0.30%
2022/07/26	3	48.13	3	47.33	46.00	0	307	0.00%
2022/07/19	8	51.26	8	51.29	48.80	0	260	0.00%
2022/07/18	38	47.90	1	47.25	50.10	37	212	17.45%
2022/07/12	0	0.00	0	45.35	46.00	0	154	0.00%
2022/07/05	2	43.83	0	0.00	43.50	2	131	1.52%
2022/07/01	1	43.05	0	0.00	41.75	1	127	0.79%
2022/06/27	1	43.80	0	0.00	43.80	1	115	0.87%
2022/06/15	0	0.00	1	43.20	43.30	-1	98	-1.01%
2022/06/13	0	0.00	2	43.53	43.35	-2	96	-2.07%
2022/06/08	12	43.49	0	0.00	44.10	12	87	13.76%
2022/06/07	2	43.80	1	43.55	43.90	1	82	1.21%
2022/06/06	3	43.90	1	44.60	44.00	2	75	2.64%
2022/05/30	0	0.00	6	40.35	40.35	-6	56	-10.63%
2022/05/20	0	0.00	8	39.65	39.80	-8	75	-10.60%
2022/05/11	0	0.00	2	39.70	39.85	-2	98	-2.04%
2022/04/13	29	41.71	0	0.00	41.75	29	100	28.92%
2022/03/08	1	40.15	1	39.90	39.90	0	117	0.00%
2022/02/24	2	42.20	2	41.75	41.70	0	110	0.00%
2022/02/18	1	42.05	2	42.28	42.25	-1	93	-1.07%
2022/02/17	1	42.00	0	0.00	41.40	1	89	1.12%
2022/01/11	1	38.90	1	38.95	38.90	0	76	0.00%
2021/12/29	0	0.00	1	39.35	39.35	-1	75	-1.33%
2021/12/27	0	0.00	20	38.98	39.00	-20	76	-26.18%
2021/12/24	0	0.00	38	38.91	39.00	-38	76	-49.91%
2021/12/23	0	0.00	52	39.01	38.95	-52	75	-68.80%
2021/12/22	0	0.00	45	38.83	38.95	-45	73	-60.99%
2021/12/21	0	0.00	15	38.80	38.85	-15	73	-20.50%
2021/12/20	0	0.00	11	39.02	39.00	-11	72	-15.27%
2021/12/16	1	39.40	21	39.29	39.30	-20	68	-29.38%
2021/10/01	14	41.94	0	0.00	41.40	14	108	12.87%
2021/09/14	0	0.00	0.2	40.90	41.00	-0.2	140	-0.14%
2021/09/10	0	0.00	2	40.73	40.70	-2	143	-1.39%
2021/08/10	0	0.00	1	42.80	42.80	-1	147	-0.68%
2021/08/05	1	43.50	0	0.00	43.40	1	148	0.67%
2021/07/19	5	45.98	5	46.11	44.85	0	143	0.00%
2021/07/15	1	43.65	1	43.95	43.80	0	139	0.00%
2021/07/13	0	0.00	1	43.85	43.50	-1	138	-0.72%
2021/07/08	2	46.45	2.1	44.78	44.85	-0.1	130	-0.08%
2021/07/07	0.1	45.55	7	46.29	47.25	-6.9	117	-5.85%
2021/07/06	0	0.00	1	43.50	43.30	-1	101	-0.99%
2021/06/22	0	0.00	1.2	42.35	42.55	-1.2	93	-1.23%
2021/06/04	1	41.00	0	0.00	40.10	1	92	1.08%
2021/06/02	0	0.00	2.2	40.60	40.10	-2.2	92	-2.32%
2021/05/28	0	0.00	1	40.00	40.00	-1	90	-1.11%
2021/05/26	1	39.50	0	0.00	39.40	1	92	1.08%
2021/05/17	0	0.00	6	36.98	36.85	-6	110	-5.44%
2021/05/14	0	0.00	3	39.00	38.95	-3	108	-2.77%
2021/05/13	0	0.00	1	39.00	38.80	-1	108	-0.92%
2021/05/12	1	40.05	14	38.09	39.50	-13	107	-12.11%
2021/05/05	0	0.00	1	42.30	42.85	-1	100	-0.99%
2021/05/04	2	41.93	0	0.00	42.30	2	100	1.99%
2021/04/27	1	43.50	0	0.00	43.50	1	92	1.08%
2021/04/20	1	43.50	0	0.00	43.50	1	88	1.13%
2021/04/15	2	43.18	0	0.00	43.40	2	86	2.31%
2021/04/12	0	0.00	1	44.00	43.80	-1	84	-1.18%
2021/03/31	0	0.00	1	44.00	44.00	-1	85	-1.18%
2021/03/30	0	0.00	1	44.05	44.05	-1	84	-1.18%
2021/03/29	0	0.00	1	44.10	43.75	-1	84	-1.18%
2021/03/26	0	0.00	1	43.95	43.85	-1	85	-1.17%
2021/03/22	4	44.05	6	43.98	44.15	-2	84	-2.36%
2021/03/16	0	0.00	1	44.20	44.45	-1	82	-1.21%
2021/03/04	1	43.55	0	0.00	43.95	1	80	1.24%
2021/03/03	0	0.00	2	43.65	44.05	-2	81	-2.44%
2021/03/02	2	43.45	0	0.00	43.20	2	81	2.46%
2021/02/26	2	44.00	0	0.00	44.00	2	81	2.44%
2021/02/24	3	44.50	1.1	44.80	43.90	1.9	79	2.39%
2021/02/23	1	43.00	0	43.20	43.35	1	75	1.32%
2021/02/22	10.1	42.78	0	0.00	42.85	10.1	71	14.09%
2021/02/03	0	0.00	2	39.50	39.50	-2	72	-2.77%
2020/11/18	0.8	42.10	0	0.00	42.00	0.8	87	0.92%
2020/09/15	3	40.67	0	0.00	41.50	3	110	2.73%
2020/09/11	0	0.00	3	45.60	45.75	-3	99	-3.01%
2020/08/20	1	44.50	0	0.00	44.35	1	203	0.49%
2020/08/19	2	45.95	0	0.00	45.70	2	234	0.85%
2020/07/17	0	0.00	3	49.93	49.20	-3	235	-1.27%
2020/06/29	0	0.00	4	51.25	51.20	-4	232	-1.72%
2020/05/29	1	55.00	0	0.00	52.20	1	193	0.52%
2020/05/27	4	54.43	0	0.00	52.40	4	172	2.31%
2020/05/26	7	52.10	7	52.00	52.10	0	148	0.00%
2020/04/20	0	0.00	1	41.50	40.95	-1	121	-0.82%
2020/04/17	0	0.00	2	42.20	41.90	-2	122	-1.63%
2020/04/15	2	41.65	0	0.00	42.30	2	123	1.62%
2020/03/23	0	0.00	4	33.93	34.40	-4	119	-3.36%
2020/03/17	0	0.00	25	37.41	37.80	-25	116	-21.52%
2020/03/16	0	0.00	4	39.30	39.00	-4	115	-3.46%
2020/03/13	4	39.95	0	0.00	40.10	4	115	3.48%
2020/03/03	10	43.68	10	43.55	43.55	0	118	0.00%
2020/02/24	4	45.73	0	0.00	45.45	4	110	3.63%
2020/02/13	4	45.35	0	0.00	45.45	4	109	3.64%
2020/02/10	0	0.00	10	44.09	44.10	-10	107	-9.27%
2020/02/07	0	0.00	10	44.46	44.35	-10	106	-9.43%
2020/01/31	0	0.00	4	45.85	45.90	-4	95	-4.19%
2020/01/30	1	46.40	0	0.00	46.05	1	92	1.08%
2020/01/10	11	51.15	0	0.00	51.20	11	79	13.88%
2020/01/09	0	0.00	5	50.88	50.70	-5	77	-6.43%
2020/01/07	0	0.00	5	50.78	51.20	-5	76	-6.56%
2019/12/25	0	0.00	4	51.00	51.20	-4	68	-5.82%
2019/12/24	0	0.00	5	50.36	51.00	-5	67	-7.37%
2019/12/17	0	0.00	10	50.11	50.70	-10	65	-15.35%
2019/12/16	4	50.70	0	0.00	50.00	4	64	6.17%
2019/12/11	5	50.00	25	49.92	50.60	-20	61	-32.56%
2019/12/06	1	49.50	0	0.00	49.65	1	56	1.78%
2019/12/04	1	50.00	0	0.00	50.40	1	52	1.90%
2019/12/02	0	0.00	10	52.31	52.00	-10	42	-23.61%
2019/11/18	2	56.00	0	0.00	54.80	2	35	5.59%
2019/10/30	2	59.00	0	0.00	58.80	2	33	6.00%
2019/10/24	0	0.00	7	59.04	59.50	-7	34	-20.47%
2019/10/22	4	59.45	0	0.00	59.30	4	35	11.26%
2019/10/17	4	58.25	0	0.00	58.20	4	36	10.98%
2019/09/10	1	57.80	0	0.00	58.00	1	55	1.79%
2019/07/25	1	60.50	0	0.00	60.50	1	64	1.56%
2019/07/09	0	0.00	4	61.25	61.20	-4	61	-6.55%
2019/07/05	0	0.00	4	60.50	60.60	-4	62	-6.39%
2019/07/04	0	0.00	7	60.51	60.60	-7	65	-10.75%
2019/06/27	9	62.97	0	0.00	62.50	9	61	14.52%
2019/05/30	3	60.80	0	0.00	60.70	3	53	5.57%
2019/05/28	10	61.00	0	0.00	60.90	10	55	17.96%
2019/05/23	10	60.60	0	0.00	60.50	10	55	18.18%
2019/05/22	2	60.50	0	0.00	60.70	2	55	3.62%
2019/05/17	10	61.20	0	0.00	61.20	10	53	18.57%
2019/05/14	0	0.00	10	61.06	61.50	-10	54	-18.33%
2019/05/07	0	0.00	7	63.31	63.40	-7	50	-13.89%
2019/04/30	4	63.40	4	63.40	63.50	0	49	0.00%
2019/04/22	0	0.00	6	63.92	63.90	-6	47	-12.62%
2019/04/16	0	0.00	18	64.01	64.00	-18	45	-39.62%
2019/04/15	0	0.00	4	64.53	64.00	-4	44	-9.01%
2019/04/12	0	0.00	20	64.57	64.90	-20	43	-45.49%
2019/04/09	0	0.00	10	64.49	64.90	-10	38	-26.12%
2019/03/29	7	64.50	5	64.02	64.40	2	36	5.55%
2019/03/28	10	63.62	7	63.10	64.50	3	35	8.51%
2019/03/14	5	63.50	0	0.00	63.50	5	30	16.17%
2019/03/11	6	63.37	0	0.00	63.50	6	29	20.04%
2019/03/05	0	0.00	8	64.60	64.20	-8	30	-26.50%
2019/03/04	8	64.16	0	0.00	65.70	8	30	26.03%
2019/01/03	0	0.00	3	62.30	62.80	-3	24	-12.06%
2018/12/26	0	0.00	6	62.53	62.60	-6	25	-23.62%
2018/12/25	0	0.00	5	62.30	62.50	-5	25	-19.84%
2018/12/11	2	62.00	0	0.00	62.00	2	26	7.67%
2018/12/03	4	64.13	0	0.00	64.10	4	30	13.22%
2018/10/25	0	0.00	3	62.13	62.70	-3	31	-9.45%
2018/10/22	0	0.00	1	63.60	63.60	-1	33	-3.03%
2018/09/11	0	0.00	2	64.50	63.60	-2	175	-1.14%
2018/08/21	2	68.10	0	0.00	67.60	2	182	1.09%
2018/08/20	3	68.17	0	0.00	68.20	3	182	1.64%
2018/07/18	0	0.00	1	68.30	68.20	-1	193	-0.52%
2018/07/16	1	68.50	0	0.00	68.30	1	192	0.52%
2018/07/10	0	0.00	1	69.70	70.00	-1	190	-0.52%
2018/07/05	60	69.81	0	0.00	69.40	60	186	32.11%
2018/07/03	1	71.80	1	73.30	70.30	0	178	0.00%
2018/07/02	0	0.00	1	71.20	73.20	-1	171	-0.58%
2018/06/29	0	0.00	1	69.70	70.40	-1	160	-0.62%
2018/06/28	1	68.20	0	0.00	68.80	1	148	0.67%
2018/06/25	11	66.10	0	0.00	69.60	11	116	9.41%
2018/06/22	11	64.30	11	64.05	64.30	0	94	0.00%
2018/06/07	0	0.00	10	58.46	59.10	-10	84	-11.84%
2018/05/21	0	0.00	23	55.27	56.10	-23	87	-26.26%
2018/05/02	0	0.00	7	59.03	59.10	-7	102	-6.82%
2018/04/23	0	0.00	16	59.63	59.70	-16	106	-15.02%
2018/04/20	0	0.00	25	60.11	60.00	-25	105	-23.78%
2018/04/16	0	0.00	2	60.65	60.20	-2	102	-1.95%
2018/04/13	2	60.00	0	0.00	60.20	2	101	1.96%
2018/04/11	0	0.00	10	59.20	59.60	-10	103	-9.70%
2018/04/10	0	0.00	2	58.50	60.30	-2	102	-1.95%
2018/03/22	2	58.85	33	58.22	58.30	-31	95	-32.35%
2018/03/21	0	0.00	35	58.09	58.10	-35	95	-36.84%
2018/03/20	0	0.00	40	57.88	57.90	-40	95	-41.93%
2018/03/16	1	61.50	2	61.95	59.90	-1	93	-1.07%
2018/03/15	3	61.07	0	0.00	60.30	3	91	3.29%
2018/03/13	15	58.25	0	0.00	58.50	15	80	18.66%
2018/03/08	2	56.30	0	0.00	56.30	2	77	2.57%
2018/03/01	1	55.30	0	0.00	55.00	1	76	1.31%
2018/02/02	1	63.90	0	0.00	63.30	1	57	1.74%
2018/01/04	0	0.00	1	66.90	67.50	-1	75	-1.32%