雲品 (2748)-元大-城東券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.3
漲跌
▼0.2
漲幅
-0.27%
成交量
446張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	73.50	0	0.00	73.50	0	915	0.00%
2024/05/07	0	0.00	2	72.90	72.60	-2	1,017	-0.20%
2024/04/29	4	75.10	6	75.37	74.60	-2	1,059	-0.19%
2024/04/25	10	75.22	7	76.81	73.10	3	1,009	0.30%
2024/04/24	0	0.00	1	71.50	73.70	-1	929	-0.11%
2024/04/19	1	68.60	0	0.00	68.30	1	999	0.10%
2024/04/11	11	71.94	11	71.75	70.80	0	1,223	0.00%
2024/04/02	0	0.00	2	71.60	71.50	-2	1,378	-0.15%
2024/03/22	0	0.00	3	72.40	72.60	-3	1,491	-0.20%
2024/03/20	0	0.00	1	72.10	72.00	-1	1,507	-0.07%
2024/03/13	0	0.00	1	71.90	71.70	-1	1,537	-0.07%
2024/03/12	2	73.20	0	0.00	73.00	2	1,541	0.13%
2024/03/07	0	0.00	6	71.42	71.40	-6	1,543	-0.39%
2024/03/05	1	72.40	0	0.00	72.40	1	1,574	0.06%
2024/03/01	0	0.00	5	73.00	72.90	-5	1,599	-0.31%
2024/02/23	1.3	74.14	0	0.00	73.90	1.3	2,052	0.06%
2024/02/22	1	75.10	0	0.00	75.10	1	2,114	0.05%
2024/02/19	7	76.59	2	78.00	76.50	5	2,741	0.18%
2024/02/16	2	75.60	0	0.00	75.30	2	2,733	0.07%
2024/02/02	0	0.00	5	82.00	82.00	-5	2,756	-0.18%
2024/01/30	0	0.00	3.1	83.27	82.30	-3.1	2,886	-0.11%
2024/01/29	14	80.77	0	0.00	81.30	14	2,950	0.47%
2024/01/23	0	0.00	5	76.50	76.20	-5	3,049	-0.16%
2024/01/19	5	76.00	0	0.00	76.00	5	3,046	0.16%
2024/01/18	0	76.40	0	0.00	75.80	0	3,048	0.00%
2024/01/17	0	0.00	1	75.90	76.80	-1	3,047	-0.03%
2024/01/16	0	76.50	0	0.00	75.50	0	3,050	0.00%
2024/01/15	1.1	79.05	6	79.93	78.60	-4.9	3,021	-0.16%
2024/01/11	11	84.05	4	82.30	83.10	7	2,964	0.24%
2024/01/09	6	85.02	8	83.86	84.10	-2	2,931	-0.07%
2024/01/08	5	84.56	6	84.50	85.50	-1	2,912	-0.03%
2024/01/04	1	80.99	1	81.50	80.30	0	2,819	0.00%
2024/01/03	6	82.55	5	84.36	82.10	1	2,810	0.04%
2024/01/02	6	83.43	6	82.20	81.90	0	2,779	0.00%
2023/12/29	11	82.72	16.1	84.40	83.20	-5.1	2,760	-0.18%
2023/12/28	2.1	81.68	2	81.00	81.00	0.1	2,606	0.00%
2023/12/25	1	79.50	0	0.00	79.50	1	2,624	0.04%
2023/12/22	1	79.10	1	79.40	79.10	0	2,627	0.00%
2023/12/20	4	81.70	0	0.00	82.00	4	2,614	0.15%
2023/12/19	0	0.00	2	77.20	77.20	-2	2,559	-0.08%
2023/12/15	4	78.65	0	0.00	78.80	4	2,577	0.16%
2023/12/14	0	0.00	1	78.40	78.50	-1	2,576	-0.04%
2023/12/12	0	0.00	1	79.10	78.50	-1	2,584	-0.04%
2023/12/11	0	0.00	1	79.30	79.10	-1	2,582	-0.04%
2023/12/05	1	79.80	0	0.00	79.10	1	2,581	0.04%
2023/11/29	0	0.00	1	81.10	80.70	-1	2,567	-0.04%
2023/11/28	1	81.70	0	0.00	81.50	1	2,581	0.04%
2023/11/27	1	81.80	1	83.80	80.80	0	2,573	0.00%
2023/11/24	8	84.63	1	84.10	83.30	7	2,551	0.27%
2023/11/22	2	89.10	10	89.76	87.50	-8	2,497	-0.32%
2023/11/21	1	84.90	6	85.42	86.00	-5	2,432	-0.21%
2023/11/20	16	85.90	16	84.82	83.80	0	2,366	0.00%
2023/11/17	22	87.81	18	89.62	90.90	4	2,149	0.19%
2023/11/16	12	80.10	5	80.34	82.70	7	1,939	0.36%
2023/11/15	3	75.30	0	0.00	75.30	3	1,773	0.17%
2023/11/10	5	76.18	5	75.86	75.40	0	1,821	0.00%
2023/11/07	1	76.20	2	77.95	76.60	-1	1,823	-0.05%
2023/11/03	0	0.00	1	68.90	70.10	-1	1,597	-0.06%
2023/11/02	0	0.00	6	68.23	68.40	-6	1,595	-0.38%
2023/11/01	8	65.94	1	65.88	65.90	7	1,572	0.44%
2023/10/27	1	63.00	0	0.00	63.00	1	1,717	0.06%
2023/10/25	0	63.30	0	0.00	63.50	0	2,178	0.00%
2023/10/19	1	62.60	0	0.00	62.50	1	2,376	0.04%
2023/10/18	0	0.00	1	64.10	63.80	-1	2,512	-0.04%
2023/10/17	0.3	66.50	0	0.00	64.90	0.3	2,620	0.01%
2023/10/04	1	70.30	0	0.00	70.20	1	2,888	0.03%
2023/09/28	0	0.00	0.1	73.70	73.40	-0.1	3,006	0.00%
2023/09/25	0	70.70	0	0.00	73.00	0	3,157	0.00%
2023/09/21	0	0.00	1	68.10	68.60	-1	3,223	-0.03%
2023/09/19	0	72.00	0	0.00	71.50	0	3,453	0.00%
2023/09/08	0	73.50	0	0.00	73.10	0	5,689	0.00%
2023/09/07	0	73.90	0	0.00	73.70	0	5,752	0.00%
2023/09/06	0	75.50	0	0.00	75.00	0	5,813	0.00%
2023/09/04	0	75.90	0	0.00	75.80	0	6,314	0.00%
2023/09/01	1	76.80	1	77.30	77.30	0	6,583	0.00%
2023/08/29	0	0.00	1	75.30	75.80	-1	6,832	-0.01%
2023/08/28	13	76.14	13	76.54	76.80	0	6,943	0.00%
2023/08/25	16	76.16	16	76.89	78.80	0	7,017	0.00%
2023/08/23	1	72.10	1	72.30	72.20	0	6,989	0.00%
2023/08/22	1	70.90	0	0.00	70.90	1	7,061	0.01%
2023/08/18	0	0.00	2	72.30	72.10	-2	7,765	-0.03%
2023/08/17	1.3	74.12	2	75.10	74.70	-0.8	7,980	-0.01%
2023/08/16	2	74.10	0	0.00	74.80	2	8,033	0.02%
2023/08/15	0	0.00	1	76.80	76.80	-1	8,129	-0.01%
2023/08/14	0	0.00	2	76.15	76.40	-2	8,122	-0.02%
2023/08/10	1	82.30	1	81.60	81.40	0	8,102	0.00%
2023/08/07	0	0.00	2	83.35	83.10	-2	8,105	-0.02%
2023/08/04	3	88.17	7	88.77	86.70	-4	8,081	-0.05%
2023/08/02	13	94.02	11	94.83	91.00	2	8,016	0.02%
2023/08/01	5	93.12	0	0.00	93.30	5	7,950	0.06%
2023/07/31	15	94.71	7	93.36	90.60	8	7,894	0.10%
2023/07/28	30	92.77	36	93.20	94.20	-6	7,774	-0.08%
2023/07/27	2	85.60	2	88.50	87.60	0	7,485	0.00%
2023/07/26	10	84.30	10	83.50	83.40	0	7,381	0.00%
2023/07/24	1	80.50	3	80.90	80.00	-2	7,359	-0.03%
2023/07/21	6	85.62	7	85.70	83.10	-1	7,363	-0.01%
2023/07/20	9	85.97	0	0.00	85.40	9	7,269	0.12%
2023/07/18	0	0.00	3	78.60	78.90	-3	7,235	-0.04%
2023/07/13	0.1	82.05	2	81.40	80.80	-1.9	7,556	-0.03%
2023/07/12	1	82.60	8	82.30	82.00	-7	7,783	-0.09%
2023/07/11	0	0.00	15.1	84.83	83.80	-15.1	7,938	-0.19%
2023/07/10	1	83.90	15	84.80	84.60	-14	7,961	-0.18%
2023/07/07	1	86.90	0	0.00	86.10	1	7,946	0.01%
2023/07/05	27	89.60	0	0.00	88.80	27	7,909	0.34%
2023/07/04	1.2	89.05	0	0.00	88.60	1.2	7,879	0.01%
2023/07/03	2	92.70	2	94.20	92.70	0	7,835	0.00%
2023/06/30	3.4	93.08	3	93.57	92.20	0.4	7,831	0.01%
2023/06/29	11.1	92.67	1	92.50	92.10	10.1	7,893	0.13%
2023/06/28	8.6	95.33	2	95.20	93.20	6.6	8,009	0.08%
2023/06/27	12.1	98.88	7	99.83	94.00	5.1	7,954	0.06%
2023/06/26	14.8	115.88	0.2	105.50	104.00	14.6	7,813	0.19%
2023/06/21	24	122.06	20	123.38	115.50	4	7,656	0.05%
2023/06/20	16	112.22	20.5	115.71	120.00	-4.5	6,682	-0.07%
2023/06/19	6	104.42	16	107.72	109.50	-10	6,159	-0.16%
2023/06/16	17.2	99.98	17.3	101.60	99.80	-0.1	6,098	0.00%
2023/06/15	2	96.30	2	98.10	98.20	0	6,129	0.00%
2023/06/14	7.6	94.70	10	95.44	94.10	-2.4	6,167	-0.04%
2023/06/13	8	92.49	23	94.34	93.70	-15	6,163	-0.24%
2023/06/12	23	94.00	8	94.00	92.50	15	6,147	0.24%
2023/06/09	7	98.60	7	96.87	98.00	0	6,184	0.00%
2023/06/08	36.3	102.37	20	103.03	100.50	16.3	6,126	0.27%
2023/06/07	1	96.80	8	99.53	99.20	-7	5,937	-0.12%
2023/06/06	7	95.67	28	95.41	93.40	-21	5,702	-0.37%
2023/06/05	7	91.11	5	91.80	91.90	2	5,526	0.04%
2023/06/01	25	93.18	19	94.59	92.60	6	5,615	0.11%
2023/05/31	26	92.56	40	93.49	92.00	-14	5,593	-0.25%
2023/05/30	6	88.65	1	88.70	88.10	5	5,666	0.09%
2023/05/29	2	88.85	0	0.00	90.00	2	5,749	0.03%
2023/05/26	23	91.57	34	92.23	90.10	-11	5,873	-0.19%
2023/05/25	44	96.23	4.2	94.89	93.80	39.8	6,341	0.63%
2023/05/24	13.2	96.97	44	96.81	101.50	-30.8	6,371	-0.48%
2023/05/23	12	91.23	14	91.84	92.70	-2	6,076	-0.03%
2023/05/22	8	87.38	8	87.71	87.80	0	6,205	0.00%
2023/05/19	9	85.51	7.1	87.11	85.50	2	6,293	0.03%
2023/05/18	1	83.30	0	0.00	81.00	1	6,272	0.02%
2023/05/17	5	82.20	5	82.30	82.30	0	6,501	0.00%
2023/05/11	0	0.00	1	80.50	79.40	-1	6,757	-0.01%
2023/05/09	0	80.73	0.1	80.30	79.10	-0.1	7,019	0.00%
2023/05/08	0	0.00	1	81.90	81.80	-1	7,100	-0.01%
2023/05/05	1	84.18	1	82.60	82.30	0	7,167	0.00%
2023/05/04	0.1	82.00	0	0.00	84.00	0.1	7,170	0.00%
2023/04/28	1	84.10	0	0.00	83.70	1	7,246	0.01%
2023/04/27	0	0.00	1	82.80	82.80	-1	7,384	-0.01%
2023/04/25	5	88.20	2	87.20	86.30	3	7,346	0.04%
2023/04/24	1	89.50	1	90.40	90.50	0	7,318	0.00%
2023/04/21	7	92.30	2	93.20	88.80	5	7,314	0.07%
2023/04/20	17	94.91	12	95.01	94.50	5	7,290	0.07%
2023/04/19	24	98.59	28	99.80	97.70	-4	7,195	-0.06%
2023/04/18	7.4	96.80	2.1	97.48	95.70	5.3	7,152	0.07%
2023/04/17	27	98.93	13	99.32	96.70	14	7,268	0.19%
2023/04/14	5	94.37	32.1	98.97	99.40	-27.1	7,051	-0.38%
2023/04/13	1	90.20	2	90.95	90.40	-1	6,891	-0.01%
2023/04/12	1	89.10	1	89.60	89.60	0	6,891	0.00%
2023/04/10	0	86.90	0	0.00	88.20	0	7,156	0.00%
2023/04/07	0	87.45	1	87.50	87.10	-1	7,175	-0.01%
2023/04/06	3	90.53	1	88.80	88.80	2	7,157	0.03%
2023/03/31	0	0.00	1.1	90.66	91.60	-1.1	7,122	-0.02%
2023/03/30	1.1	92.51	3	92.07	89.90	-2	7,080	-0.03%
2023/03/29	14.1	90.55	14	91.43	90.50	0.1	6,985	0.00%
2023/03/28	1.1	86.87	1	88.20	86.70	0.1	6,828	0.00%
2023/03/27	1	86.50	2	86.60	86.70	-1	6,784	-0.01%
2023/03/24	3	86.17	1	87.00	87.40	2	6,775	0.03%
2023/03/23	3	88.73	0	0.00	87.60	3	6,751	0.04%
2023/03/22	3	89.60	4	89.43	88.10	-1	6,716	-0.01%
2023/03/21	11	90.14	9	89.92	89.10	2	6,686	0.03%
2023/03/20	6	87.35	6	87.45	88.80	0	6,568	0.00%
2023/03/17	2	84.15	1	84.20	84.10	1	6,407	0.02%
2023/03/16	1	80.20	1	79.20	79.40	0	6,352	0.00%
2023/03/14	4	84.17	6	83.90	81.60	-2	6,277	-0.03%
2023/03/13	6	84.28	13	85.04	84.10	-7	6,176	-0.11%
2023/03/10	16	95.57	3	91.13	87.60	13	6,077	0.21%
2023/03/08	2	96.60	1	94.30	94.20	1	5,909	0.02%
2023/03/07	3	95.73	4	96.23	95.00	-1	5,859	-0.02%
2023/03/06	8	95.05	8	94.94	95.20	0	5,773	0.00%
2023/03/03	7	95.94	1	96.60	94.40	6	5,698	0.11%
2023/03/02	11	98.87	11.1	99.53	96.30	-0.1	5,554	0.00%
2023/03/01	12.1	96.15	5	98.00	95.20	7.1	5,283	0.13%
2023/02/24	21	101.00	9	99.77	98.20	12	5,153	0.23%
2023/02/23	9	105.94	4	103.88	105.50	5	4,965	0.10%
2023/02/22	7	98.16	34	98.80	103.00	-27	4,401	-0.61%
2023/02/21	56	94.35	50	93.79	94.00	6	4,091	0.15%
2023/02/20	37	96.32	26	97.69	96.00	11	3,931	0.28%
2023/02/17	1	91.20	4	88.65	93.50	-3	3,562	-0.08%
2023/02/16	9	83.53	7	84.80	85.00	2	3,381	0.06%
2023/02/15	20	82.49	31	81.70	82.90	-11	3,259	-0.34%
2023/02/14	14	76.86	13	77.90	80.50	1	2,995	0.03%
2023/02/13	15	73.63	10	74.50	73.30	5	2,836	0.18%
2023/02/10	5	77.00	4	75.70	75.80	1	2,787	0.04%
2023/02/09	9	77.31	19	76.28	79.10	-10	2,704	-0.37%
2023/02/08	22	75.22	6	74.80	76.70	16	2,614	0.61%
2023/02/07	2	74.45	9	73.04	74.80	-7	2,527	-0.28%
2023/02/06	3	70.10	2	73.55	74.00	1	2,295	0.04%
2023/02/01	1	64.50	3	65.17	64.40	-2	2,082	-0.10%
2023/01/31	1	62.70	1	62.90	63.10	0	2,034	0.00%
2023/01/17	3	65.13	1	65.30	65.00	2	1,936	0.10%
2023/01/16	0	0.00	1	63.70	63.10	-1	1,764	-0.06%
2023/01/13	0	0.00	1	61.70	62.20	-1	1,743	-0.06%
2023/01/11	2	63.75	2	64.35	62.90	0	1,701	0.00%
2023/01/10	6	63.93	1	64.40	64.90	5	1,651	0.30%
2023/01/09	0	0.00	2	63.20	64.60	-2	1,597	-0.13%
2023/01/06	6	62.10	1	62.90	64.00	5	1,557	0.32%
2023/01/05	14	63.24	18	63.73	64.40	-4	1,398	-0.29%
2023/01/04	4	59.30	3	59.47	59.90	1	1,200	0.08%
2023/01/03	0	0.00	1	57.40	57.10	-1	1,160	-0.09%
2022/12/30	3	58.83	3	59.53	59.90	0	1,157	0.00%
2022/12/29	6	62.05	2	61.21	59.90	4	1,088	0.37%
2022/12/28	0	0.00	1	61.80	64.90	-1	912	-0.11%
2022/12/27	12	61.78	19	60.62	59.00	-7	808	-0.87%
2022/12/26	10	60.22	4	59.48	59.40	6	787	0.76%
2022/12/21	0	0.00	1	58.60	57.60	-1	806	-0.12%
2022/12/16	1	56.50	0	0.00	56.90	1	834	0.12%
2022/12/14	6	60.05	8	58.40	58.50	-2	845	-0.24%
2022/12/13	4	58.90	7	57.87	56.70	-3	828	-0.36%
2022/12/12	0	0.00	2	58.70	58.80	-2	801	-0.25%
2022/12/09	14	59.66	1	59.80	60.50	13	774	1.68%
2022/12/08	12	58.81	12	59.45	59.30	0	734	0.00%
2022/12/06	0	0.00	1	56.60	56.40	-1	653	-0.15%
2022/12/01	1	55.00	4	54.85	55.70	-3	625	-0.48%
2022/11/30	1	55.10	1	55.30	55.50	0	601	0.00%
2022/11/25	1	51.10	1	51.40	50.20	0	537	0.00%
2022/10/14	0	0.00	0.5	48.40	49.85	-0.5	530	-0.09%
2022/10/13	8	52.03	8	49.96	47.20	0	534	0.00%
2022/10/07	6	52.72	6	53.38	50.80	0	560	0.00%
2022/10/06	1	51.90	1	52.30	52.30	0	528	0.00%
2022/10/05	8	52.54	8	51.84	52.30	0	527	0.00%
2022/10/04	9	51.80	9	52.23	52.40	0	526	0.00%
2022/10/03	1	48.80	2	50.53	51.50	-1	501	-0.20%
2022/09/27	0	0.00	3	46.10	47.75	-3	429	-0.70%
2022/09/26	0	0.00	3	47.25	47.25	-3	419	-0.72%
2022/09/23	13	51.70	14	50.37	50.00	-1	409	-0.24%
2022/09/22	8	49.44	2	51.05	50.60	6	383	1.56%
2022/08/12	0	0.00	0.1	44.15	44.15	-0.1	344	-0.03%
2022/07/20	0	0.00	1	47.65	47.15	-1	276	-0.36%
2022/07/19	2	51.40	2	51.85	48.80	0	260	0.00%
2022/07/18	0	0.00	5	49.36	50.10	-5	212	-2.36%
2022/07/15	0	0.00	1	46.50	46.80	-1	174	-0.57%
2022/07/12	0	0.00	1	45.95	46.00	-1	154	-0.65%
2022/07/08	0	0.00	1	43.40	43.45	-1	132	-0.75%
2022/07/04	0	0.00	1	42.75	42.50	-1	129	-0.77%
2022/06/29	0	0.00	2	44.53	44.45	-2	121	-1.65%
2022/06/20	0	0.00	3	41.93	41.50	-3	103	-2.91%
2022/06/09	0	0.00	2	44.68	43.70	-2	92	-2.15%
2022/06/08	0	0.00	0	44.00	44.10	0	87	-0.02%
2022/06/06	0	0.00	8	44.28	44.00	-8	75	-10.54%
2022/05/30	0	40.10	0	0.00	40.35	0	56	0.05%
2022/05/18	1	39.80	0	0.00	39.90	1	83	1.20%
2022/04/15	7	41.16	0	0.00	41.00	7	101	6.91%
2022/03/31	0	0.00	0.2	40.10	40.40	-0.2	97	-0.15%
2022/03/28	0	0.00	1	39.70	39.90	-1	102	-0.98%
2022/03/03	0	42.00	0	0.00	42.30	0	116	0.00%
2022/02/23	0	0.00	1	41.50	41.40	-1	98	-1.02%
2022/02/21	1	42.25	0	0.00	41.80	1	95	1.04%
2022/02/14	0	0.00	1	39.25	39.20	-1	76	-1.30%
2022/01/21	1	38.15	0	0.00	38.20	1	76	1.31%
2022/01/18	1	38.25	0	0.00	38.25	1	77	1.28%
2022/01/12	0	0.00	0.3	39.93	38.80	-0.3	76	-0.45%
2021/12/30	1	39.45	0	0.00	39.45	1	74	1.35%
2021/12/16	0	0.00	1	39.20	39.30	-1	68	-1.47%
2021/09/10	0	0.00	1	41.00	40.70	-1	143	-0.70%
2021/09/07	1	40.00	0	0.00	40.55	1	143	0.70%
2021/08/18	1	40.60	0	0.00	40.80	1	150	0.67%
2021/08/17	2	41.45	0	0.00	41.00	2	149	1.34%
2021/07/28	0	0.00	2	43.85	43.90	-2	149	-1.34%
2021/07/27	0	0.00	3	44.32	44.00	-3	150	-1.99%
2021/07/26	0	0.00	3	44.65	44.45	-3	151	-1.98%
2021/07/22	1	44.30	0	0.00	44.40	1	146	0.68%
2021/07/21	0.3	44.10	0	0.00	44.35	0.3	145	0.21%
2021/07/06	2	43.38	0	0.00	43.30	2	101	1.98%
2021/07/02	3	42.45	0	0.00	42.25	3	96	3.10%
2021/07/01	1	41.80	0	0.00	42.30	1	96	1.04%
2021/06/22	0	0.00	1	42.60	42.55	-1	93	-1.07%
2021/06/21	4	41.95	0	0.00	42.10	4	92	4.32%
2021/06/18	1	41.00	0	0.00	41.05	1	90	1.11%
2021/05/17	0	0.00	3	37.13	36.85	-3	110	-2.72%
2021/04/14	0	0.00	0.3	43.55	43.45	-0.3	86	-0.35%
2021/04/09	0	0.00	16	43.90	43.85	-16	82	-19.30%
2021/02/24	1	43.70	0	0.00	43.90	1	79	1.25%
2021/01/25	1	39.00	0	0.00	39.55	1	85	1.17%
2021/01/22	1	38.90	0	0.00	39.00	1	85	1.17%
2020/12/08	10	41.90	0	0.00	42.10	10	86	11.61%
2020/11/26	2	42.65	0	0.00	42.70	2	89	2.24%
2020/11/18	4	42.26	0	0.00	42.00	4	87	4.59%
2020/11/10	0	0.00	1	43.35	42.55	-1	84	-1.18%
2020/09/16	1	41.60	0	0.00	41.75	1	108	0.92%
2020/09/15	1	39.90	0	0.00	41.50	1	110	0.91%
2020/09/11	2	45.80	0	0.00	45.75	2	99	2.00%
2020/08/18	0	0.00	1	46.15	45.90	-1	245	-0.41%
2020/08/13	0	0.00	1	45.95	45.95	-1	244	-0.41%
2020/08/07	0	0.00	1	45.95	46.00	-1	245	-0.41%
2020/07/27	1	46.60	0	0.00	46.40	1	241	0.41%
2020/07/17	1	49.20	0	0.00	49.20	1	235	0.42%
2020/07/14	1	50.90	0	0.00	50.70	1	237	0.42%
2020/06/16	0	0.00	2	52.00	52.50	-2	231	-0.86%
2020/06/12	0	0.00	1	50.60	51.50	-1	230	-0.43%
2020/06/11	1	52.50	0	0.00	52.00	1	229	0.44%
2020/06/09	2	54.15	0	0.00	54.30	2	224	0.89%
2020/06/08	2	54.40	0	0.00	55.00	2	220	0.91%
2020/06/03	0	0.00	5	52.30	52.60	-5	203	-2.46%
2020/05/29	1	51.80	1	52.00	52.20	0	193	0.00%
2020/05/28	1	52.90	1	54.70	54.00	0	189	0.00%
2020/05/27	1	53.20	0	0.00	52.40	1	172	0.58%
2020/05/26	1	51.40	0	0.00	52.10	1	148	0.67%
2020/05/13	2	43.20	0	0.00	43.30	2	106	1.88%
2020/05/12	1	43.00	3	43.00	43.15	-2	107	-1.87%
2020/05/08	3	42.02	0	0.00	42.35	3	107	2.78%
2020/05/06	1	41.65	0	0.00	41.70	1	108	0.92%
2020/04/29	2	42.65	0	0.00	42.60	2	111	1.80%
2020/03/26	3	37.00	0	0.00	37.00	3	121	2.47%
2020/03/20	0	0.00	1	35.30	35.30	-1	119	-0.84%
2020/03/13	0	0.00	1	40.50	40.10	-1	115	-0.87%
2020/03/12	0	0.00	1	41.70	41.75	-1	114	-0.87%
2020/01/31	1	45.90	0	0.00	45.90	1	95	1.05%
2020/01/30	1	46.30	0	0.00	46.05	1	92	1.08%
2020/01/14	0	0.00	1	50.40	50.60	-1	83	-1.20%
2020/01/03	0	0.00	2	50.75	50.50	-2	74	-2.68%
2019/12/27	0	0.00	1	51.20	51.20	-1	71	-1.40%
2019/12/20	0	0.00	1	50.10	50.10	-1	66	-1.50%
2019/12/19	0	0.00	1	50.10	50.10	-1	66	-1.51%
2019/12/10	0	0.00	1	49.45	49.50	-1	60	-1.67%
2019/12/03	0	0.00	1	51.00	50.70	-1	48	-2.08%
2019/11/28	0	0.00	2	53.35	54.00	-2	39	-5.04%
2019/11/25	0	0.00	2	54.10	54.20	-2	38	-5.24%
2019/11/21	0	0.00	1	54.40	54.40	-1	37	-2.67%
2019/11/20	0	0.00	1	54.80	55.00	-1	36	-2.74%
2019/10/09	0	0.00	2	57.30	57.30	-2	38	-5.15%
2019/08/26	0	0.00	1	58.10	57.80	-1	57	-1.75%
2019/08/02	0	0.00	4	59.80	59.70	-4	62	-6.41%
2019/07/25	2	60.65	0	0.00	60.50	2	64	3.12%
2019/07/22	1	60.80	0	0.00	60.80	1	63	1.58%
2019/07/18	4	60.90	0	0.00	60.90	4	63	6.32%
2019/07/04	1	60.60	0	0.00	60.60	1	65	1.54%
2019/06/20	1	62.70	0	0.00	62.90	1	58	1.71%
2019/05/20	0	0.00	3	60.63	60.90	-3	54	-5.51%
2019/04/29	0	0.00	1	63.70	63.40	-1	49	-2.01%
2019/04/10	3	65.10	0	0.00	66.60	3	41	7.28%
2019/03/13	0	0.00	1	64.50	64.00	-1	31	-3.22%
2019/02/22	1	62.00	0	0.00	62.00	1	27	3.63%
2019/01/22	0	0.00	2	62.30	62.10	-2	24	-8.03%
2019/01/18	0	0.00	1	62.60	62.80	-1	24	-4.03%
2019/01/17	0	0.00	1	63.50	62.70	-1	24	-4.04%
2019/01/15	0	0.00	2	63.50	62.90	-2	24	-8.08%
2019/01/11	1	63.70	0	0.00	63.70	1	24	4.07%
2019/01/10	1	63.60	0	0.00	63.50	1	24	4.08%
2018/12/20	3	62.13	0	0.00	61.90	3	24	12.16%
2018/09/12	0	0.00	5	61.00	61.00	-5	177	-2.82%
2018/08/10	5	68.14	0	0.00	68.30	5	184	2.71%
2018/08/02	0	0.00	2	67.80	68.10	-2	195	-1.03%
2018/07/30	1	68.70	0	0.00	67.90	1	195	0.51%
2018/07/17	0	0.00	4	67.50	68.00	-4	193	-2.07%
2018/07/12	2	69.50	0	0.00	69.50	2	190	1.05%
2018/07/11	1	69.90	0	0.00	69.70	1	190	0.52%
2018/07/10	2	69.90	0	0.00	70.00	2	190	1.05%
2018/07/03	2	73.20	2	71.00	70.30	0	178	0.00%
2018/07/02	0	0.00	1	73.10	73.20	-1	171	-0.58%
2018/06/25	1	66.70	1	70.20	69.60	0	116	0.00%
2018/06/22	4	64.30	0	0.00	64.30	4	94	4.25%
2018/06/20	1	58.00	0	0.00	58.40	1	70	1.42%
2018/06/19	4	59.20	0	0.00	59.30	4	71	5.63%
2018/06/12	0	0.00	1	62.00	61.70	-1	75	-1.33%
2018/05/11	1	57.00	0	0.00	58.00	1	102	0.97%
2018/03/15	0	0.00	1	64.30	60.30	-1	91	-1.10%
2018/02/07	1	60.70	0	0.00	60.60	1	60	1.65%