雲品 (2748)-元大-承德券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.5
漲跌
▲0.6
漲幅
+0.82%
成交量
455張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	73.88	4	73.68	73.50	0	915	0.00%
2024/05/10	0	0.00	0	73.50	74.60	0	943	0.00%
2024/05/09	0	0.00	0.1	72.30	71.50	-0.1	929	-0.01%
2024/05/07	1	73.00	1	72.80	72.60	0	1,017	0.00%
2024/05/06	0	0.00	0.1	74.50	74.30	-0.1	1,070	0.00%
2024/05/03	1	75.10	1	74.10	74.30	0	1,082	0.00%
2024/05/02	1	75.30	0.1	75.10	75.30	1	1,076	0.09%
2024/04/30	1	75.00	1.1	74.79	74.80	-0.1	1,066	0.00%
2024/04/29	5	74.64	6.1	75.29	74.60	-1.1	1,059	-0.10%
2024/04/26	1	72.50	1	72.90	72.70	0	1,020	0.00%
2024/04/25	9	74.22	3	74.83	73.10	6	1,009	0.59%
2024/04/23	3	70.10	3	71.50	70.10	0	907	0.00%
2024/04/22	0	68.50	0	0.00	68.10	0	941	0.00%
2024/04/19	0	68.80	0	0.00	68.30	0	999	0.00%
2024/04/17	0	69.20	0	0.00	68.90	0	1,066	0.00%
2024/04/11	6	71.27	7	72.50	70.80	-1	1,223	-0.08%
2024/04/09	0.1	68.60	0	0.00	68.80	0.1	1,224	0.00%
2024/04/08	2	67.25	0	0.00	67.60	2	1,240	0.16%
2024/03/19	0	0.00	1	73.00	73.00	-1	1,510	-0.07%
2024/03/18	0.1	71.80	0	0.00	71.90	0.1	1,509	0.00%
2024/03/15	0.1	72.80	0	0.00	71.90	0.1	1,522	0.00%
2024/03/11	0	0.00	10	72.45	72.40	-10	1,542	-0.65%
2024/03/08	1	70.70	0	0.00	70.50	1	1,538	0.06%
2024/03/07	10.1	71.76	0	0.00	71.40	10.1	1,543	0.65%
2024/03/06	0.1	72.70	0	0.00	72.10	0.1	1,558	0.00%
2024/03/05	1	72.30	1	72.40	72.40	0	1,574	0.00%
2024/03/04	0	0.00	5	72.30	72.10	-5	1,587	-0.32%
2024/03/01	0.1	73.10	0.1	73.10	72.90	0.1	1,599	0.00%
2024/02/22	1	75.40	1	75.20	75.10	0	2,114	0.00%
2024/02/21	1	75.40	1	75.40	75.50	0	2,357	0.00%
2024/02/20	3	75.20	2	75.30	75.30	1	2,583	0.04%
2024/02/19	1	76.30	1	76.30	76.50	0	2,741	0.00%
2024/02/16	2.1	75.90	2	75.30	75.30	0.1	2,733	0.00%
2024/02/15	1	77.20	1	75.90	75.90	0	2,720	0.00%
2024/02/05	1	81.10	1	81.40	81.70	0	2,699	0.00%
2024/02/02	2	83.35	2	83.70	82.00	0	2,756	0.00%
2024/02/01	1	82.90	1.1	83.37	83.20	-0.1	2,744	0.00%
2024/01/31	1	83.20	0	0.00	82.00	1	2,779	0.04%
2024/01/30	2	81.45	4	82.95	82.30	-2	2,886	-0.07%
2024/01/29	10	80.71	10	80.54	81.30	0	2,950	0.00%
2024/01/23	0.1	76.50	0	0.00	76.20	0.1	3,049	0.00%
2024/01/19	3	75.90	0	0.00	76.00	3	3,046	0.10%
2024/01/18	3	76.40	1	76.20	75.80	2	3,048	0.07%
2024/01/17	1.1	76.66	0	0.00	76.80	1.1	3,047	0.03%
2024/01/16	1.1	75.72	2	76.75	75.50	-1	3,050	-0.03%
2024/01/15	1	78.60	1.1	78.80	78.60	-0.1	3,021	0.00%
2024/01/12	3	84.17	2	83.20	83.20	1	2,981	0.03%
2024/01/09	2	84.45	0	0.00	84.10	2	2,931	0.07%
2024/01/08	4	84.30	5	83.98	85.50	-1	2,912	-0.03%
2024/01/05	1	82.00	1	80.90	80.60	0	2,831	0.00%
2024/01/03	15.1	82.49	13	83.80	82.10	2.1	2,810	0.07%
2023/12/29	23	85.49	24	85.44	83.20	-1	2,760	-0.04%
2023/12/28	1	81.30	0	0.00	81.00	1	2,606	0.04%
2023/12/27	1	80.50	0	0.00	81.30	1	2,603	0.04%
2023/12/22	2.1	80.33	2	79.10	79.10	0.1	2,627	0.00%
2023/12/21	0	0.00	1	81.20	81.00	-1	2,616	-0.04%
2023/12/20	31.1	81.35	30	81.11	82.00	1.1	2,614	0.04%
2023/12/12	1	78.30	1	78.70	78.50	0	2,584	0.00%
2023/12/06	0	0.00	4	79.50	80.90	-4	2,592	-0.15%
2023/11/29	1	80.90	1	80.90	80.70	0	2,567	0.00%
2023/11/24	12	83.44	13	83.15	83.30	-1	2,551	-0.04%
2023/11/22	21	88.99	25	90.01	87.50	-4	2,497	-0.16%
2023/11/21	8	85.21	6	84.95	86.00	2	2,432	0.08%
2023/11/20	50	85.23	51	84.64	83.80	-1	2,366	-0.04%
2023/11/17	24	87.77	29.5	88.43	90.90	-5.5	2,149	-0.26%
2023/11/16	34	81.62	36.2	80.32	82.70	-2.2	1,939	-0.11%
2023/11/15	3	75.43	1	75.90	75.30	2	1,773	0.11%
2023/11/10	3	75.63	32	76.07	75.40	-29	1,821	-1.59%
2023/11/09	4	74.68	0	0.00	74.70	4	1,793	0.22%
2023/11/08	2	75.50	2	75.80	75.70	0	1,839	0.00%
2023/11/07	12.1	77.05	10	77.21	76.60	2.1	1,823	0.12%
2023/11/06	7	74.87	8	74.89	75.10	-1	1,687	-0.06%
2023/11/03	0	0.00	0	69.20	70.10	0	1,597	0.00%
2023/11/02	0	0.00	3	68.40	68.40	-3	1,595	-0.19%
2023/11/01	7	66.19	4	66.30	65.90	3	1,572	0.19%
2023/10/23	1	62.20	1	61.70	61.10	0	2,330	0.00%
2023/10/18	0	0.00	8	64.19	63.80	-8	2,512	-0.32%
2023/10/17	2	65.80	0	0.00	64.90	2	2,620	0.08%
2023/10/16	3	67.00	1	66.50	66.40	2	2,646	0.08%
2023/10/13	3	70.10	1	70.60	69.10	2	2,697	0.07%
2023/10/11	1	69.20	0	0.00	68.40	1	2,769	0.04%
2023/10/06	1	70.70	0	0.00	70.60	1	2,802	0.04%
2023/10/05	1	71.00	0	0.00	70.80	1	2,839	0.04%
2023/10/04	1	70.20	0	0.00	70.20	1	2,888	0.03%
2023/10/03	1	71.40	0	0.00	71.60	1	2,942	0.03%
2023/10/02	3	72.00	1	72.10	72.10	2	2,984	0.07%
2023/09/28	3	73.40	3	74.10	73.40	0	3,006	0.00%
2023/09/21	2	69.30	2	68.70	68.60	0	3,223	0.00%
2023/09/20	2	71.20	1	71.20	71.40	1	3,298	0.03%
2023/09/15	2	73.50	1	73.10	73.00	1	4,671	0.02%
2023/09/12	1	71.40	0	0.00	71.40	1	5,576	0.02%
2023/09/11	1	72.90	1	71.20	71.40	0	5,636	0.00%
2023/09/07	1	74.20	1	73.60	73.70	0	5,752	0.00%
2023/09/05	2	75.95	2	76.35	75.50	0	5,971	0.00%
2023/09/04	1	75.70	1	75.70	75.80	0	6,314	0.00%
2023/09/01	1	76.50	1	77.80	77.30	0	6,583	0.00%
2023/08/31	3	76.93	1	77.00	77.10	2	6,796	0.03%
2023/08/30	1	75.20	1	76.80	77.60	0	6,813	0.00%
2023/08/29	2	75.75	2	76.00	75.80	0	6,832	0.00%
2023/08/28	20	76.87	21	78.05	76.80	-1	6,943	-0.01%
2023/08/25	13	77.08	8	76.36	78.80	5	7,017	0.07%
2023/08/24	2	71.90	1	72.90	71.70	1	6,937	0.01%
2023/08/23	0	0.00	1	72.10	72.20	-1	6,989	-0.01%
2023/08/18	2	73.00	0	0.00	72.10	2	7,765	0.03%
2023/08/16	1	73.60	0	0.00	74.80	1	8,033	0.01%
2023/08/15	7	76.76	0	0.00	76.80	7	8,129	0.09%
2023/08/14	3.1	78.67	1	75.90	76.40	2.1	8,122	0.03%
2023/08/11	15	82.56	15	83.23	82.60	0	8,104	0.00%
2023/08/10	1	81.60	1	81.30	81.40	0	8,102	0.00%
2023/08/09	15	82.93	15	82.89	83.00	0	8,109	0.00%
2023/08/08	21	82.81	22	84.36	82.50	-1	8,110	-0.01%
2023/08/07	2	83.45	1	83.30	83.10	1	8,105	0.01%
2023/08/04	4	89.10	0	0.00	86.70	4	8,081	0.05%
2023/08/02	4	92.38	0	0.00	91.00	4	8,016	0.05%
2023/08/01	3	92.73	4	93.15	93.30	-1	7,950	-0.01%
2023/07/31	7	92.94	4	90.65	90.60	3	7,894	0.04%
2023/07/28	15.2	93.49	14.1	91.52	94.20	1.2	7,774	0.01%
2023/07/27	3	86.57	2	86.40	87.60	1	7,485	0.01%
2023/07/26	1	83.70	1	84.20	83.40	0	7,381	0.00%
2023/07/25	29	81.82	29	81.11	82.50	0	7,364	0.00%
2023/07/24	5	80.60	0	0.00	80.00	5	7,359	0.07%
2023/07/21	13	84.08	14	84.24	83.10	-1	7,363	-0.01%
2023/07/20	2	85.20	11	82.85	85.40	-9	7,269	-0.12%
2023/07/19	3	79.40	4	81.20	79.40	-1	7,201	-0.01%
2023/07/18	1	78.80	0	0.00	78.90	1	7,235	0.01%
2023/07/14	1	82.50	2	83.15	82.30	-1	7,511	-0.01%
2023/07/13	1	81.40	0	0.00	80.80	1	7,556	0.01%
2023/07/12	1.1	82.59	0	0.00	82.00	1.1	7,783	0.01%
2023/07/11	2	83.80	2	85.30	83.80	0	7,938	0.00%
2023/07/10	1	83.90	1	84.30	84.60	0	7,961	0.00%
2023/07/07	1	86.40	0	0.00	86.10	1	7,946	0.01%
2023/07/06	1.1	88.12	1	89.50	88.00	0.1	7,913	0.00%
2023/07/05	1	89.80	1	91.40	88.80	0	7,909	0.00%
2023/07/04	4.1	89.26	0	0.00	88.60	4.1	7,879	0.05%
2023/07/03	4	93.48	1	94.40	92.70	3	7,835	0.04%
2023/06/30	2.1	92.61	2	93.20	92.20	0.1	7,831	0.00%
2023/06/29	1.1	92.90	1	93.80	92.10	0.1	7,893	0.00%
2023/06/28	0.1	94.10	0	0.00	93.20	0.1	8,009	0.00%
2023/06/27	7	96.99	5	98.54	94.00	2	7,954	0.03%
2023/06/26	2.1	106.68	0	0.00	104.00	2.1	7,813	0.03%
2023/06/21	83.1	119.93	61	121.21	115.50	22.1	7,656	0.29%
2023/06/20	6	117.08	18	114.64	120.00	-12	6,682	-0.18%
2023/06/19	4	105.63	19	105.47	109.50	-15	6,159	-0.24%
2023/06/16	18	100.16	16	99.60	99.80	2	6,098	0.03%
2023/06/15	4	96.40	6	96.65	98.20	-2	6,129	-0.03%
2023/06/14	9	95.49	4	93.80	94.10	5	6,167	0.08%
2023/06/13	7	94.31	4	94.63	93.70	3	6,163	0.05%
2023/06/12	0	0.00	2	93.40	92.50	-2	6,147	-0.03%
2023/06/09	8	97.55	11	99.30	98.00	-3	6,184	-0.05%
2023/06/08	37	101.36	39.1	103.49	100.50	-2.1	6,126	-0.03%
2023/06/07	13	99.18	15.2	97.67	99.20	-2.2	5,937	-0.04%
2023/06/06	8	94.99	15	95.67	93.40	-7	5,702	-0.12%
2023/06/05	0.1	91.80	1	90.80	91.90	-0.9	5,526	-0.02%
2023/06/02	2.1	91.71	0	0.00	91.60	2.1	5,592	0.04%
2023/06/01	38	93.08	38	94.42	92.60	0	5,615	0.00%
2023/05/31	14.2	93.16	12	93.08	92.00	2.2	5,593	0.04%
2023/05/30	2	88.50	2	91.40	88.10	0	5,666	0.00%
2023/05/29	2	90.10	1	90.10	90.00	1	5,749	0.02%
2023/05/26	8	92.08	9	91.36	90.10	-1	5,873	-0.02%
2023/05/25	19	96.08	17	95.24	93.80	2	6,341	0.03%
2023/05/24	9	97.13	11	99.35	101.50	-2	6,371	-0.03%
2023/05/23	6	93.02	6	93.37	92.70	0	6,076	0.00%
2023/05/22	3	86.73	3	87.27	87.80	0	6,205	0.00%
2023/05/19	4	85.30	5	87.72	85.50	-1	6,293	-0.02%
2023/05/18	2	81.00	6	83.20	81.00	-4	6,272	-0.06%
2023/05/17	8	82.31	2	82.70	82.30	6	6,501	0.09%
2023/05/16	1	80.90	0	0.00	80.70	1	6,611	0.02%
2023/05/15	1	80.40	1	79.40	78.90	0	6,630	0.00%
2023/05/10	2	80.90	2	80.40	81.30	0	6,807	0.00%
2023/05/09	1	79.90	0	0.00	79.10	1	7,019	0.01%
2023/05/08	8	82.80	8.1	82.35	81.80	-0.1	7,100	0.00%
2023/05/04	4	82.58	4	82.88	84.00	0	7,170	0.00%
2023/04/28	1	84.60	1	83.70	83.70	0	7,246	0.00%
2023/04/21	4	91.45	5	92.24	88.80	-1	7,314	-0.01%
2023/04/20	19	94.48	10	93.27	94.50	9	7,290	0.12%
2023/04/19	37	99.75	39	99.23	97.70	-2	7,195	-0.03%
2023/04/18	7	96.01	6	98.82	95.70	1	7,152	0.01%
2023/04/17	10	99.05	8	99.35	96.70	2	7,268	0.03%
2023/04/14	5	95.28	11.1	96.40	99.40	-6.1	7,051	-0.09%
2023/04/13	1	90.90	0	0.00	90.40	1	6,891	0.01%
2023/04/12	2	88.60	2	89.35	89.60	0	6,891	0.00%
2023/04/07	1	87.90	0	0.00	87.10	1	7,175	0.01%
2023/04/06	1	89.00	0	0.00	88.80	1	7,157	0.01%
2023/03/31	1	91.50	6	90.63	91.60	-5	7,122	-0.07%
2023/03/30	8	92.76	2	93.60	89.90	6	7,080	0.08%
2023/03/29	6	90.25	6	91.20	90.50	0	6,985	0.00%
2023/03/28	1	87.20	1	88.20	86.70	0	6,828	0.00%
2023/03/23	13	87.57	13	88.66	87.60	0	6,751	0.00%
2023/03/22	6	89.00	5	89.26	88.10	1	6,716	0.01%
2023/03/21	1	90.50	1	91.10	89.10	0	6,686	0.00%
2023/03/20	24	88.57	17	86.27	88.80	7	6,568	0.11%
2023/03/17	5	80.98	18	81.17	84.10	-13	6,407	-0.20%
2023/03/16	7	79.59	6	78.97	79.40	1	6,352	0.02%
2023/03/15	4	82.33	1	83.20	81.80	3	6,316	0.05%
2023/03/14	2	84.05	1	83.80	81.60	1	6,277	0.02%
2023/03/10	8	88.78	8	93.94	87.60	0	6,077	0.00%
2023/03/08	6	94.10	7	95.67	94.20	-1	5,909	-0.02%
2023/03/07	12	95.18	12	96.83	95.00	0	5,859	0.00%
2023/03/06	0.1	94.72	0	0.00	95.20	0.1	5,773	0.00%
2023/03/03	23	95.09	19	96.46	94.40	4	5,698	0.07%
2023/03/02	7	97.61	8	100.15	96.30	-1	5,554	-0.02%
2023/03/01	3	97.00	2.1	98.62	95.20	1	5,283	0.02%
2023/02/24	9	100.06	9	100.36	98.20	0	5,153	0.00%
2023/02/23	25.1	105.80	25	106.02	105.50	0.1	4,965	0.00%
2023/02/22	13	97.91	28.5	101.13	103.00	-15.5	4,401	-0.35%
2023/02/21	25	93.12	8.1	94.99	94.00	16.9	4,091	0.41%
2023/02/20	21.6	96.14	20	97.13	96.00	1.6	3,931	0.04%
2023/02/17	3	87.00	5	90.16	93.50	-2	3,562	-0.06%
2023/02/16	40	84.91	41	84.17	85.00	-1	3,381	-0.03%
2023/02/15	6	83.22	5	82.46	82.90	1	3,259	0.03%
2023/02/14	1	80.20	4	75.98	80.50	-3	2,995	-0.10%
2023/02/13	1	73.80	0.5	74.00	73.30	0.5	2,836	0.02%
2023/02/10	1	76.60	0	0.00	75.80	1	2,787	0.04%
2023/02/09	3	75.90	5	76.28	79.10	-2	2,704	-0.07%
2023/02/08	3	76.43	1	76.00	76.70	2	2,614	0.08%
2023/02/07	7.2	73.78	7	74.77	74.80	0.2	2,527	0.01%
2023/02/06	6	72.35	12.2	69.18	74.00	-6.2	2,295	-0.27%
2023/02/03	4.5	67.67	5	68.30	67.30	-0.6	2,189	-0.03%
2023/02/02	11	64.94	10	64.47	65.20	1	2,107	0.05%
2023/02/01	1	64.50	2	64.85	64.40	-1	2,082	-0.05%
2023/01/31	2	62.30	4	62.98	63.10	-2	2,034	-0.10%
2023/01/30	2	64.25	0	0.00	61.60	2	2,000	0.10%
2023/01/17	13	64.87	25	64.85	65.00	-12	1,936	-0.62%
2023/01/16	2	61.90	4	62.80	63.10	-2	1,764	-0.11%
2023/01/13	8	62.60	8	62.10	62.20	0	1,743	0.00%
2023/01/12	1	62.90	1	62.20	62.20	0	1,726	0.00%
2023/01/11	6	63.42	3	63.53	62.90	3	1,701	0.18%
2023/01/10	5	63.96	5	64.52	64.90	0	1,651	0.00%
2023/01/09	3	64.60	4	64.08	64.60	-1	1,597	-0.06%
2023/01/06	87	62.90	86	64.09	64.00	1	1,557	0.06%
2023/01/05	27	65.39	27	61.99	64.40	0	1,398	0.00%
2023/01/04	19	59.59	21	59.86	59.90	-2	1,200	-0.17%
2023/01/03	4	57.53	2	57.80	57.10	2	1,160	0.17%
2022/12/30	7	59.17	7	59.84	59.90	0	1,157	0.00%
2022/12/29	3	61.83	2	59.50	59.90	1	1,088	0.09%
2022/12/28	0.1	63.40	3	64.43	64.90	-2.9	912	-0.32%
2022/12/26	0	0.00	1	59.50	59.40	-1	787	-0.13%
2022/12/21	0	0.00	11	57.33	57.60	-11	806	-1.36%
2022/12/20	0	0.00	5	57.40	55.70	-5	806	-0.62%
2022/12/16	5	57.22	1	59.30	56.90	4	834	0.48%
2022/12/15	5	58.74	2	60.50	58.80	3	866	0.35%
2022/12/14	0	0.00	3	60.10	58.50	-3	845	-0.35%
2022/12/13	6	57.95	0	0.00	56.70	6	828	0.72%
2022/12/12	10	59.38	0	0.00	58.80	10	801	1.25%
2022/11/30	8	55.85	8	55.35	55.50	0	601	0.00%
2022/10/12	0	0.00	1.2	51.36	51.00	-1.2	550	-0.21%
2022/10/11	0	0.00	10	49.91	49.80	-10	567	-1.76%
2022/10/07	5	52.78	2	53.75	50.80	3	560	0.54%
2022/10/05	1	51.50	4	51.88	52.30	-3	527	-0.57%
2022/10/03	0	0.00	1	51.30	51.50	-1	501	-0.20%
2022/09/30	5	49.72	0	0.00	48.60	5	469	1.07%
2022/09/29	0	0.00	8	47.66	49.60	-8	443	-1.80%
2022/09/28	0	0.00	3	46.30	46.10	-3	432	-0.69%
2022/09/23	2	50.00	0	0.00	50.00	2	409	0.49%
2022/09/22	0	0.00	1	47.90	50.60	-1	383	-0.26%
2022/09/07	0	0.00	3	44.90	44.50	-3	342	-0.87%
2022/08/30	2	47.90	0	0.00	47.85	2	347	0.58%
2022/08/26	2	46.00	1	45.05	46.05	1	354	0.28%
2022/08/05	1	43.90	1	44.15	43.80	0	334	0.00%
2022/07/19	2	50.55	2	50.60	48.80	0	260	0.00%
2022/07/18	6	49.59	6	50.25	50.10	0	212	0.00%
2022/07/15	0	0.00	1	46.95	46.80	-1	174	-0.57%
2022/07/14	1	45.05	0	0.00	45.10	1	165	0.60%
2022/07/12	0	0.00	1	46.05	46.00	-1	154	-0.65%
2022/06/09	5	44.15	0	0.00	43.70	5	92	5.38%
2022/06/08	5	44.40	0	0.00	44.10	5	87	5.73%
2022/06/06	13	44.00	13	44.34	44.00	0	75	0.00%
2022/06/02	5	41.80	0	0.00	41.50	5	58	8.59%
2022/04/13	1	41.00	0	0.00	41.75	1	100	1.00%
2022/03/07	0	0.00	0	40.80	40.65	0	115	-0.02%
2022/02/21	0	42.00	0	0.00	41.80	0	95	0.03%
2022/02/17	0.1	41.70	4	40.48	41.40	-3.9	89	-4.37%
2022/02/15	4	39.63	0	0.00	39.65	4	77	5.14%
2022/01/17	0	0.00	1	38.05	38.40	-1	77	-1.29%
2022/01/12	0	0.00	3	38.60	38.80	-3	76	-3.90%
2022/01/11	0	0.00	14	39.06	38.90	-14	76	-18.35%
2022/01/07	0	0.00	1	38.80	38.80	-1	74	-1.34%
2022/01/03	0	0.00	4	39.55	39.70	-4	72	-5.53%
2021/12/29	3	39.38	0	0.00	39.35	3	75	3.99%
2021/12/22	0	0.00	1	38.85	38.95	-1	73	-1.36%
2021/12/16	0.6	39.50	0	0.00	39.30	0.6	68	0.91%
2021/11/29	0	0.00	2	39.70	40.40	-2	53	-3.71%
2021/11/23	0	0.00	1	42.80	42.50	-1	50	-1.98%
2021/07/07	1	45.25	0	0.00	47.25	1	117	0.85%
2021/05/31	1	39.80	0	0.00	39.70	1	90	1.11%
2021/05/05	0	0.00	0.1	42.30	42.85	-0.1	100	-0.10%
2021/05/03	0.1	44.00	0	0.00	43.55	0.1	97	0.10%
2021/04/27	0	0.00	1	43.35	43.50	-1	92	-1.08%
2021/04/22	0	0.00	2	43.30	43.35	-2	90	-2.21%
2021/04/07	0	0.00	1	44.00	43.95	-1	81	-1.23%
2021/03/19	1	43.85	0	0.00	44.05	1	84	1.18%
2021/02/24	2	44.18	0	0.00	43.90	2	79	2.51%
2021/02/23	0	0.00	1	43.00	43.35	-1	75	-1.33%
2021/01/22	1	39.10	0	0.00	39.00	1	85	1.17%
2021/01/20	8	39.86	0	0.00	39.50	8	84	9.51%
2021/01/19	2	40.05	0	0.00	40.20	2	82	2.44%
2021/01/15	5	40.10	0	0.00	40.45	5	80	6.19%
2021/01/14	0	0.00	2	40.30	40.40	-2	80	-2.49%
2021/01/13	2	40.50	0	0.00	40.60	2	80	2.49%
2020/12/25	1	40.95	0	0.00	41.00	1	69	1.45%
2020/11/27	2	42.73	0	0.00	42.75	2	89	2.23%
2020/06/08	0	0.00	1	54.00	55.00	-1	220	-0.45%
2020/05/28	0	0.00	1	54.00	54.00	-1	189	-0.53%
2020/05/27	1	52.30	0	0.00	52.40	1	172	0.58%
2020/05/26	1	51.50	0	0.00	52.10	1	148	0.67%
2020/05/04	0	0.00	2	42.60	42.40	-2	111	-1.80%
2020/04/30	0	0.00	3	43.50	43.60	-3	111	-2.69%
2020/04/27	5	40.67	0	0.00	40.80	5	117	4.25%
2020/01/30	0	0.00	1	46.50	46.05	-1	92	-1.08%
2020/01/20	0	0.00	2	50.30	50.60	-2	86	-2.31%
2019/12/11	1	49.85	0	0.00	50.60	1	61	1.63%
2019/11/29	1	53.20	0	0.00	53.30	1	40	2.44%
2019/09/10	1	57.90	0	0.00	58.00	1	55	1.79%
2018/07/04	0	0.00	3	69.80	69.00	-3	183	-1.64%
2018/07/03	0	0.00	1	71.00	70.30	-1	178	-0.56%
2018/04/18	0	0.00	1	60.00	60.20	-1	103	-0.97%
2018/04/13	0	0.00	3	60.00	60.20	-3	101	-2.94%
2018/03/16	8	60.68	0	0.00	59.90	8	93	8.60%