雲品 (2748)-元大-大灣券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
76.5
漲跌
▲3.2
漲幅
+4.37%
成交量
4,843張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	74.00	2	77.80	76.50	0	920	0.00%
2024/05/03	4	74.65	3	74.43	74.30	1	1,082	0.09%
2024/05/02	4	75.73	0	75.20	75.30	4	1,076	0.37%
2024/04/30	0	0.00	0	74.90	74.80	0	1,066	0.00%
2024/04/29	5	75.20	5	74.82	74.60	0	1,059	0.00%
2024/04/26	0	73.00	2	72.35	72.70	-2	1,020	-0.19%
2024/04/25	9.1	74.95	7	73.69	73.10	2.1	1,009	0.20%
2024/04/24	3	71.60	3	74.33	73.70	0	929	0.00%
2024/04/22	0	0.00	4	68.50	68.10	-4	941	-0.42%
2024/04/17	3	69.10	3	69.20	68.90	0	1,066	0.00%
2024/04/12	4	70.78	16	71.49	71.50	-12	1,215	-0.99%
2024/04/11	16	72.09	6	71.62	70.80	10	1,223	0.82%
2024/04/08	0	0.00	2	67.60	67.60	-2	1,240	-0.16%
2024/04/03	1	68.80	1	69.00	69.00	0	1,387	0.00%
2024/04/02	1	71.40	0	0.00	71.50	1	1,378	0.07%
2024/03/22	3	72.30	0	0.00	72.60	3	1,491	0.20%
2024/03/21	0	0.00	2	72.70	72.70	-2	1,498	-0.13%
2024/03/19	0	0.00	0.1	73.20	73.00	-0.1	1,510	-0.01%
2024/03/15	0	0.00	1	72.90	71.90	-1	1,522	-0.07%
2024/03/13	1	72.50	0	0.00	71.70	1	1,537	0.07%
2024/03/12	0	0.00	3	73.73	73.00	-3	1,541	-0.19%
2024/03/11	4	72.75	0	0.00	72.40	4	1,542	0.26%
2024/02/27	0	0.00	3	73.20	73.00	-3	1,746	-0.17%
2024/02/26	0	0.00	1	74.70	74.60	-1	1,864	-0.05%
2024/02/23	4	74.83	0	0.00	73.90	4	2,052	0.19%
2024/02/16	0	0.00	1	75.90	75.30	-1	2,733	-0.04%
2024/02/15	4.1	76.26	0	0.00	75.90	4.1	2,720	0.15%
2024/02/02	1	84.00	2	82.65	82.00	-1	2,756	-0.04%
2024/02/01	0	0.00	1	82.80	83.20	-1	2,744	-0.04%
2024/01/30	1	83.10	2	82.40	82.30	-1	2,886	-0.03%
2024/01/29	0.1	79.80	0	0.00	81.30	0.1	2,950	0.00%
2024/01/26	0	0.00	0.1	78.70	77.60	-0.1	2,929	0.00%
2024/01/24	2	77.00	2	77.80	77.90	0	3,047	0.00%
2024/01/19	0.1	76.30	1	76.30	76.00	-0.9	3,046	-0.03%
2024/01/18	0	76.30	1	76.30	75.80	-1	3,048	-0.03%
2024/01/15	8.1	79.42	10	80.45	78.60	-1.9	3,021	-0.06%
2024/01/12	1	83.10	0	0.00	83.20	1	2,981	0.03%
2024/01/11	7	83.51	0	0.00	83.10	7	2,964	0.24%
2024/01/10	0	0.00	10	82.80	82.80	-10	2,936	-0.34%
2024/01/09	12	83.41	1	84.90	84.10	11	2,931	0.38%
2024/01/08	3	83.53	2	84.85	85.50	1	2,912	0.03%
2024/01/05	0	0.00	1	81.20	80.60	-1	2,831	-0.04%
2024/01/04	2	80.30	1	82.30	80.30	1	2,819	0.04%
2024/01/03	25	82.00	27	82.71	82.10	-2	2,810	-0.07%
2024/01/02	4	82.65	6	82.77	81.90	-2	2,779	-0.07%
2023/12/29	2	85.42	5.2	85.37	83.20	-3.2	2,760	-0.11%
2023/12/28	0	0.00	1	80.90	81.00	-1	2,606	-0.04%
2023/12/27	2	81.40	0	0.00	81.30	2	2,603	0.08%
2023/12/22	0	0.00	1	79.10	79.10	-1	2,627	-0.04%
2023/12/21	1	81.40	1.3	81.07	81.00	-0.3	2,616	-0.01%
2023/12/20	2	81.65	4	81.65	82.00	-2	2,614	-0.08%
2023/12/19	1	77.60	0	0.00	77.20	1	2,559	0.04%
2023/12/14	0	0.00	1	78.50	78.50	-1	2,576	-0.04%
2023/12/13	0.1	78.70	0	0.00	78.50	0.1	2,574	0.01%
2023/12/12	0	0.00	1	78.50	78.50	-1	2,584	-0.04%
2023/12/11	1	79.20	0	0.00	79.10	1	2,582	0.04%
2023/12/08	1	80.20	0	0.00	79.70	1	2,591	0.04%
2023/12/07	0.1	81.38	0	0.00	80.90	0.1	2,590	0.00%
2023/12/05	2	79.40	0.5	79.70	79.10	1.5	2,581	0.06%
2023/12/04	1.2	80.74	1	80.80	80.60	0.2	2,578	0.01%
2023/12/01	0	0.00	1	80.20	80.00	-1	2,571	-0.04%
2023/11/28	0	0.00	0	82.00	81.50	0	2,581	0.00%
2023/11/27	0	0.00	5.2	80.82	80.80	-5.2	2,573	-0.20%
2023/11/24	9.1	84.62	10	84.90	83.30	-0.9	2,551	-0.04%
2023/11/22	17.3	88.36	5	87.58	87.50	12.3	2,497	0.49%
2023/11/21	3	85.23	2	85.10	86.00	1	2,432	0.04%
2023/11/20	1.4	87.32	0	0.00	83.80	1.4	2,366	0.06%
2023/11/17	15.1	88.28	16	88.68	90.90	-1	2,149	-0.04%
2023/11/16	4	80.03	7	81.51	82.70	-3	1,939	-0.15%
2023/11/15	1	76.20	0	0.00	75.30	1	1,773	0.06%
2023/11/14	0	0.00	2	75.60	75.40	-2	1,777	-0.11%
2023/11/10	19	76.10	19	75.70	75.40	0	1,821	0.00%
2023/11/09	0	0.00	4	74.93	74.70	-4	1,793	-0.22%
2023/11/08	0	0.00	3	75.90	75.70	-3	1,839	-0.16%
2023/11/07	25	77.16	24	77.39	76.60	1	1,823	0.05%
2023/11/06	0	0.00	2	75.05	75.10	-2	1,687	-0.12%
2023/11/03	3	69.27	2.1	68.81	70.10	0.9	1,597	0.06%
2023/11/02	0.1	68.50	7	68.54	68.40	-6.9	1,595	-0.43%
2023/11/01	5	66.40	1	66.00	65.90	4	1,572	0.25%
2023/10/24	1	62.10	0	0.00	62.40	1	2,291	0.04%
2023/10/23	1	61.10	0	0.00	61.10	1	2,330	0.04%
2023/10/20	1	61.10	0	0.00	61.10	1	2,355	0.04%
2023/10/19	1	62.80	0	0.00	62.50	1	2,376	0.04%
2023/10/18	2	63.70	0.2	64.30	63.80	1.8	2,512	0.07%
2023/10/17	3	65.83	2	65.00	64.90	1	2,620	0.04%
2023/10/16	2	66.75	0	0.00	66.40	2	2,646	0.08%
2023/10/13	3	69.53	2	70.85	69.10	1	2,697	0.04%
2023/10/11	3	69.83	2	68.40	68.40	1	2,769	0.04%
2023/10/06	1	71.00	1	70.60	70.60	0	2,802	0.00%
2023/10/05	0	0.00	0	71.40	70.80	0	2,839	0.00%
2023/10/04	1	70.10	2	71.40	70.20	-1	2,888	-0.03%
2023/10/03	0	0.00	0.5	71.90	71.60	-0.5	2,942	-0.02%
2023/10/02	3	72.17	2	72.70	72.10	1	2,984	0.03%
2023/09/28	9	74.26	8	73.99	73.40	1	3,006	0.03%
2023/09/27	1	72.40	1	73.20	72.40	0	3,045	0.00%
2023/09/22	1.1	69.55	0	0.00	69.60	1.1	3,182	0.03%
2023/09/21	4	68.20	0.1	68.70	68.60	3.9	3,223	0.12%
2023/09/20	2	71.45	2	71.30	71.40	0	3,298	0.00%
2023/09/19	3	72.17	2	71.70	71.50	1	3,453	0.03%
2023/09/15	3	73.20	3	73.00	73.00	0	4,671	0.00%
2023/09/14	1	72.90	1	74.40	74.10	0	5,236	0.00%
2023/09/13	0.1	73.40	0	0.00	73.30	0.1	5,426	0.00%
2023/09/12	0	72.20	0	0.00	71.40	0	5,576	0.00%
2023/09/07	4	74.48	4	73.95	73.70	0	5,752	0.00%
2023/09/06	2	75.45	2	75.00	75.00	0	5,813	0.00%
2023/09/05	0.1	76.60	0	0.00	75.50	0.1	5,971	0.00%
2023/08/29	1	75.00	1	76.10	75.80	0	6,832	0.00%
2023/08/28	5	76.62	5	76.38	76.80	0	6,943	0.00%
2023/08/25	1	75.10	5	77.46	78.80	-4	7,017	-0.06%
2023/08/23	1	73.50	0	0.00	72.20	1	6,989	0.01%
2023/08/21	1	73.10	0	0.00	72.80	1	7,320	0.01%
2023/08/18	1.1	73.23	0	0.00	72.10	1.1	7,765	0.01%
2023/08/17	0	75.00	0	0.00	74.70	0	7,980	0.00%
2023/08/16	2	74.20	0	0.00	74.80	2	8,033	0.02%
2023/08/15	1	76.50	2	76.75	76.80	-1	8,129	-0.01%
2023/08/14	6	77.43	3	76.17	76.40	3	8,122	0.04%
2023/08/11	0	0.00	1	80.20	82.60	-1	8,104	-0.01%
2023/08/10	0	0.00	12	82.45	81.40	-12	8,102	-0.15%
2023/08/09	2	82.65	1	83.10	83.00	1	8,109	0.01%
2023/08/08	6	83.93	2	85.40	82.50	4	8,110	0.05%
2023/08/07	2	83.50	0	0.00	83.10	2	8,105	0.02%
2023/08/04	7	90.35	2	87.45	86.70	5	8,081	0.06%
2023/08/02	6	92.35	4.5	91.30	91.00	1.5	8,016	0.02%
2023/08/01	6	92.42	6	91.97	93.30	0	7,950	0.00%
2023/07/31	2.6	92.46	4	94.08	90.60	-1.4	7,894	-0.02%
2023/07/28	26	92.43	25	91.50	94.20	1	7,774	0.01%
2023/07/27	4.2	86.95	16	86.85	87.60	-11.9	7,485	-0.16%
2023/07/26	5	82.36	0	0.00	83.40	5	7,381	0.07%
2023/07/25	0	0.00	2	82.10	82.50	-2	7,364	-0.03%
2023/07/24	3	81.23	4	80.43	80.00	-1	7,359	-0.01%
2023/07/21	14	84.96	11	85.05	83.10	3	7,363	0.04%
2023/07/20	8	84.83	6	85.50	85.40	2	7,269	0.03%
2023/07/19	3	79.43	6	80.95	79.40	-3	7,201	-0.04%
2023/07/18	3	80.67	4	79.58	78.90	-1	7,235	-0.01%
2023/07/17	1	82.30	0	0.00	81.30	1	7,312	0.01%
2023/07/14	30	82.55	30	82.10	82.30	0	7,511	0.00%
2023/07/13	1	81.30	0	82.10	80.80	1	7,556	0.01%
2023/07/12	5	82.82	7	82.03	82.00	-2	7,783	-0.03%
2023/07/11	1	85.00	1	86.80	83.80	0	7,938	0.00%
2023/07/10	2	83.90	2	84.95	84.60	0	7,961	0.00%
2023/07/07	6	87.22	3	87.77	86.10	3	7,946	0.04%
2023/07/06	2	88.65	4	88.18	88.00	-2	7,913	-0.03%
2023/07/05	1	89.01	8	89.99	88.80	-7	7,909	-0.09%
2023/07/04	2.4	90.22	0	0.00	88.60	2.4	7,879	0.03%
2023/07/03	1	92.80	0	0.00	92.70	1	7,835	0.01%
2023/06/30	6	93.00	1	93.00	92.20	5	7,831	0.06%
2023/06/29	1	92.50	0	0.00	92.10	1	7,893	0.01%
2023/06/28	3	94.64	1	96.00	93.20	2	8,009	0.03%
2023/06/27	3	93.83	11	96.54	94.00	-8	7,954	-0.10%
2023/06/26	13	111.85	0	0.00	104.00	13	7,813	0.17%
2023/06/21	36	122.49	31	119.18	115.50	5	7,656	0.07%
2023/06/20	14	116.75	16	118.19	120.00	-2	6,682	-0.03%
2023/06/19	0	0.00	3	107.50	109.50	-3	6,159	-0.05%
2023/06/16	3	102.50	6	102.58	99.80	-3	6,098	-0.05%
2023/06/15	1	94.50	2	96.55	98.20	-1	6,129	-0.02%
2023/06/14	0	0.00	1	95.50	94.10	-1	6,167	-0.02%
2023/06/13	1	94.80	1	92.80	93.70	0	6,163	0.00%
2023/06/12	2	93.05	0	0.00	92.50	2	6,147	0.03%
2023/06/09	5	99.08	6	97.42	98.00	-1	6,184	-0.02%
2023/06/08	20	101.60	15	102.73	100.50	5	6,126	0.08%
2023/06/07	5	97.54	9	98.77	99.20	-4	5,937	-0.07%
2023/06/06	15	97.03	14	96.13	93.40	1	5,702	0.02%
2023/06/02	2	92.70	0	0.00	91.60	2	5,592	0.04%
2023/06/01	2	93.10	5	93.48	92.60	-3	5,615	-0.05%
2023/05/31	6	92.23	3	92.63	92.00	3	5,593	0.05%
2023/05/29	1	90.30	2	89.70	90.00	-1	5,749	-0.02%
2023/05/26	3	91.13	11.5	91.59	90.10	-8.5	5,873	-0.14%
2023/05/25	19	96.32	17	95.36	93.80	2	6,341	0.03%
2023/05/24	74	98.13	73	97.44	101.50	1	6,371	0.02%
2023/05/23	5	93.32	2	90.90	92.70	3	6,076	0.05%
2023/05/22	3	87.73	3	87.53	87.80	0	6,205	0.00%
2023/05/19	4.5	85.76	7	88.33	85.50	-2.5	6,293	-0.04%
2023/05/18	2	81.25	1	81.10	81.00	1	6,272	0.02%
2023/05/17	9.5	81.87	7	82.13	82.30	2.5	6,501	0.04%
2023/05/09	1	79.80	0	0.00	79.10	1	7,019	0.01%
2023/05/08	1	81.80	0	0.00	81.80	1	7,100	0.01%
2023/04/28	2	84.70	0	0.00	83.70	2	7,246	0.03%
2023/04/25	0	0.00	1	91.10	86.30	-1	7,346	-0.01%
2023/04/24	4	90.10	5	89.90	90.50	-1	7,318	-0.01%
2023/04/21	3	91.50	3	90.00	88.80	0	7,314	0.00%
2023/04/20	6	93.17	7	94.04	94.50	-1	7,290	-0.01%
2023/04/19	5	99.54	1	100.50	97.70	4	7,195	0.06%
2023/04/18	0	0.00	1	99.00	95.70	-1	7,152	-0.01%
2023/04/17	12	99.31	11	98.80	96.70	1	7,268	0.01%
2023/04/14	1	92.30	1	99.40	99.40	0	7,051	0.00%
2023/04/13	0	0.00	1	90.40	90.40	-1	6,891	-0.01%
2023/04/12	0	0.00	0.1	89.50	89.60	-0.1	6,891	0.00%
2023/04/07	0	0.00	0	88.80	87.10	0	7,175	0.00%
2023/03/30	2.5	92.00	5	92.38	89.90	-2.5	7,080	-0.04%
2023/03/29	18	90.00	14	91.27	90.50	4	6,985	0.06%
2023/03/28	0	0.00	4	88.00	86.70	-4	6,828	-0.06%
2023/03/24	0	0.00	1	87.40	87.40	-1	6,775	-0.01%
2023/03/23	1	88.10	3	88.60	87.60	-2	6,751	-0.03%
2023/03/22	5.1	89.37	5	88.10	88.10	0.1	6,716	0.00%
2023/03/21	4	89.98	3	89.27	89.10	1	6,686	0.01%
2023/03/20	10	87.69	11	88.97	88.80	-1	6,568	-0.02%
2023/03/17	2	83.35	1	83.80	84.10	1	6,407	0.02%
2023/03/14	1	82.50	0	0.00	81.60	1	6,277	0.02%
2023/03/13	4	84.63	4	84.40	84.10	0	6,176	0.00%
2023/03/10	4	90.88	7	90.30	87.60	-3	6,077	-0.05%
2023/03/09	0	0.00	2	93.30	93.90	-2	5,922	-0.03%
2023/03/07	1	95.80	0	0.00	95.00	1	5,859	0.02%
2023/03/06	0	0.00	1	94.40	95.20	-1	5,773	-0.02%
2023/03/03	10	95.52	8	95.66	94.40	2	5,698	0.04%
2023/03/02	10	100.20	4	98.98	96.30	6	5,554	0.11%
2023/03/01	5	97.10	9	97.18	95.20	-4	5,283	-0.08%
2023/02/24	13	101.65	13.2	98.52	98.20	-0.2	5,153	0.00%
2023/02/23	200.2	104.74	192	106.15	105.50	8.2	4,965	0.16%	大買/大賣/
2023/02/22	9	97.87	11	99.89	103.00	-2	4,401	-0.05%
2023/02/21	11	93.56	12	94.35	94.00	-1	4,091	-0.02%
2023/02/20	12	96.48	8	98.94	96.00	4	3,931	0.10%
2023/02/17	6	87.02	9.7	89.72	93.50	-3.7	3,562	-0.10%
2023/02/16	10	83.11	10	84.07	85.00	0	3,381	0.00%
2023/02/15	15	81.25	16	80.93	82.90	-1	3,259	-0.03%
2023/02/14	3	77.50	3	77.57	80.50	0	2,995	0.00%
2023/02/13	1	74.70	1	73.40	73.30	0	2,836	0.00%
2023/02/10	2	77.75	1	75.60	75.80	1	2,787	0.04%
2023/02/09	12	76.74	11	76.45	79.10	1	2,704	0.04%
2023/02/08	2	74.20	2	76.10	76.70	0	2,614	0.00%
2023/02/07	3	73.67	4	73.88	74.80	-1	2,527	-0.04%
2023/02/06	3	70.40	2	72.35	74.00	1	2,295	0.04%
2023/02/03	2	66.75	5	68.14	67.30	-3	2,189	-0.14%
2023/02/02	3	64.27	1	64.50	65.20	2	2,107	0.09%
2023/02/01	1	63.10	0	0.00	64.40	1	2,082	0.05%
2023/01/31	0	0.00	2	62.65	63.10	-2	2,034	-0.10%
2023/01/30	2	62.00	1	65.80	61.60	1	2,000	0.05%
2023/01/17	5	64.28	15	64.67	65.00	-10	1,936	-0.52%
2023/01/16	1	63.10	1	62.80	63.10	0	1,764	0.00%
2023/01/13	2	62.25	1	61.90	62.20	1	1,743	0.06%
2023/01/12	1	63.00	1	63.00	62.20	0	1,726	0.00%
2023/01/11	5	63.60	5	62.90	62.90	0	1,701	0.00%
2023/01/10	5	64.60	5	64.90	64.90	0	1,651	0.00%
2023/01/09	0	0.00	1	64.30	64.60	-1	1,597	-0.06%
2023/01/06	11	63.07	10	63.45	64.00	1	1,557	0.06%
2023/01/05	1	61.20	5	63.18	64.40	-4	1,398	-0.29%
2023/01/04	3	58.40	8	59.60	59.90	-5	1,200	-0.42%
2023/01/03	0	0.00	1	57.50	57.10	-1	1,160	-0.09%
2022/12/30	12	59.73	8	59.53	59.90	4	1,157	0.35%
2022/12/29	27	61.48	13	59.92	59.90	14	1,088	1.29%
2022/12/28	5	63.32	5	64.90	64.90	0	912	0.00%
2022/12/27	2	62.20	2	60.15	59.00	0	808	0.00%
2022/12/20	1	56.90	0	0.00	55.70	1	806	0.12%
2022/12/13	0	0.00	1	59.70	56.70	-1	828	-0.12%
2022/12/12	1	59.00	0	0.00	58.80	1	801	0.12%
2022/12/09	0	0.00	6	59.20	60.50	-6	774	-0.77%
2022/12/07	1	57.30	1	55.20	55.30	0	678	0.00%
2022/11/29	6	52.90	0	0.00	52.70	6	566	1.06%
2022/10/14	0	0.00	1	48.60	49.85	-1	530	-0.19%
2022/10/12	1	51.00	0	0.00	51.00	1	550	0.18%
2022/10/11	6	50.63	6	50.25	49.80	0	567	0.00%
2022/10/07	0	0.00	2	53.40	50.80	-2	560	-0.36%
2022/10/04	4	51.60	4	51.03	52.40	0	526	0.00%
2022/09/30	1	47.65	1	47.90	48.60	0	469	0.00%
2022/09/22	0	0.00	0	48.80	50.60	0	383	-0.01%
2022/09/20	0	46.00	0	0.00	45.95	0	337	0.01%
2022/08/30	0	0.00	3	48.35	47.85	-3	347	-0.86%
2022/08/25	0	0.00	1	44.85	44.65	-1	351	-0.28%
2022/07/19	3	50.73	2	49.43	48.80	1	260	0.38%
2022/07/11	0	0.00	1	45.70	45.45	-1	141	-0.70%
2022/06/06	2	44.90	1	43.90	44.00	1	75	1.32%
2021/12/21	1	38.85	0	0.00	38.85	1	73	1.37%
2021/12/16	0	0.00	2	39.38	39.30	-2	68	-2.94%
2021/12/14	1	40.45	0	0.00	40.25	1	55	1.81%
2021/11/10	0	0.00	1	43.25	43.25	-1	53	-1.86%
2021/10/01	1	41.70	0	0.00	41.40	1	108	0.92%
2021/08/20	2	40.60	0	0.00	40.60	2	150	1.33%
2021/07/23	1	45.50	1	45.40	45.40	0	152	0.00%
2021/04/06	0	0.00	2	43.85	44.00	-2	81	-2.47%
2021/03/25	1	43.70	0	0.00	43.85	1	85	1.17%
2021/03/22	1	44.00	0	0.00	44.15	1	84	1.18%
2021/03/19	2	44.00	0	0.00	44.05	2	84	2.37%
2021/03/16	3	44.40	0	0.00	44.45	3	82	3.64%
2021/03/09	0	0.00	2	44.20	44.25	-2	80	-2.47%
2021/02/02	0	0.00	2.3	39.50	39.30	-2.3	85	-2.70%
2021/01/29	2	39.40	0	0.00	39.15	2	86	2.31%
2020/11/12	1	41.05	0	0.00	41.05	1	87	1.15%
2020/11/11	0	0.00	1	41.60	41.55	-1	87	-1.14%
2020/06/16	0	0.00	1	52.50	52.50	-1	231	-0.43%
2020/06/10	0	0.00	1	54.20	53.50	-1	225	-0.44%
2020/06/09	0	0.00	1	55.00	54.30	-1	224	-0.45%
2020/05/29	1	52.20	1	51.90	52.20	0	193	0.00%
2020/05/28	1	55.00	0	0.00	54.00	1	189	0.53%
2020/05/27	2	53.90	0	0.00	52.40	2	172	1.16%
2020/05/26	2	51.65	0	0.00	52.10	2	148	1.34%
2018/05/14	0	0.00	3	57.00	57.30	-3	102	-2.94%
2018/04/17	0	0.00	1	60.00	60.10	-1	102	-0.97%
2018/04/13	0	0.00	1	60.00	60.20	-1	101	-0.98%
2018/04/03	0	0.00	1	59.00	58.70	-1	99	-1.01%
2018/02/27	1	56.00	0	0.00	55.80	1	75	1.33%
2018/01/29	1	64.30	0	0.00	64.30	1	65	1.53%
2018/01/15	1	67.00	0	0.00	67.00	1	64	1.55%
2018/01/05	0	0.00	2	68.50	68.80	-2	71	-2.81%
2018/01/04	2	66.50	0	0.00	67.50	2	75	2.64%