雲品 (2748)-元大-新營券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.5
漲跌
▲0.6
漲幅
+0.82%
成交量
455張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	72.90	0	0.00	72.90	3	923	0.32%
2024/05/10	0	0.00	2	73.30	74.60	-2	943	-0.21%
2024/05/08	0	0.00	2	73.30	72.60	-2	969	-0.21%
2024/05/03	2	74.20	0	0.00	74.30	2	1,082	0.18%
2024/04/30	0	0.00	1	74.00	74.80	-1	1,066	-0.09%
2024/04/29	1	74.50	10	76.04	74.60	-9	1,059	-0.85%
2024/04/26	1	72.70	0	0.00	72.70	1	1,020	0.10%
2024/04/25	11	74.66	6	74.22	73.10	5	1,009	0.50%
2024/04/24	0	0.00	1	73.70	73.70	-1	929	-0.11%
2024/04/12	1	71.10	1	70.90	71.50	0	1,215	0.00%
2024/04/11	6	71.77	6	71.77	70.80	0	1,223	0.00%
2024/04/01	0	0.00	1	72.50	72.50	-1	1,387	-0.07%
2024/03/19	0	0.00	1	72.30	73.00	-1	1,510	-0.07%
2024/03/12	0	0.00	3	73.77	73.00	-3	1,541	-0.19%
2024/03/11	0	0.00	4	72.45	72.40	-4	1,542	-0.26%
2024/03/06	0	0.00	1	72.90	72.10	-1	1,558	-0.06%
2024/03/05	0.1	72.60	4	72.80	72.40	-4	1,574	-0.25%
2024/03/04	1	73.20	2	73.00	72.10	-1	1,587	-0.06%
2024/03/01	0.1	73.27	0	0.00	72.90	0.1	1,599	0.00%
2024/02/27	1	73.20	0	0.00	73.00	1	1,746	0.06%
2024/02/23	11	75.23	0	0.00	73.90	11	2,052	0.54%
2024/02/22	0	0.00	3	75.10	75.10	-3	2,114	-0.14%
2024/02/20	5	75.80	0	0.00	75.30	5	2,583	0.19%
2024/02/02	2	82.15	0	0.00	82.00	2	2,756	0.07%
2024/02/01	1	82.00	0.2	82.20	83.20	0.8	2,744	0.03%
2024/01/31	5	82.12	0	0.00	82.00	5	2,779	0.18%
2024/01/30	5	81.40	9	82.64	82.30	-4	2,886	-0.14%
2024/01/29	30	80.92	37	81.20	81.30	-7	2,950	-0.24%
2024/01/26	3.2	78.14	3	78.23	77.60	0.2	2,929	0.01%
2024/01/24	0	0.00	2	77.80	77.90	-2	3,047	-0.07%
2024/01/23	1	76.40	0	0.00	76.20	1	3,049	0.03%
2024/01/18	0	0.00	1	77.00	75.80	-1	3,048	-0.03%
2024/01/16	4	76.15	0	0.00	75.50	4	3,050	0.13%
2024/01/15	3	78.97	2.3	79.13	78.60	0.7	3,021	0.02%
2024/01/12	4	83.08	0	0.00	83.20	4	2,981	0.13%
2024/01/11	1	82.50	0	0.00	83.10	1	2,964	0.03%
2024/01/10	3	83.23	0	0.00	82.80	3	2,936	0.10%
2024/01/09	1	83.50	5	83.56	84.10	-4	2,931	-0.14%
2024/01/08	1	83.70	3	84.97	85.50	-2	2,912	-0.07%
2024/01/05	0	0.00	1	81.70	80.60	-1	2,831	-0.04%
2024/01/03	3.3	83.81	3	83.40	82.10	0.3	2,810	0.01%
2024/01/02	2	82.45	0	0.00	81.90	2	2,779	0.07%
2023/12/29	7	84.63	6	85.22	83.20	1	2,760	0.04%
2023/12/28	3	81.00	0	0.00	81.00	3	2,606	0.12%
2023/12/27	0	0.00	2	80.60	81.30	-2	2,603	-0.08%
2023/12/26	4	79.80	0	0.00	80.00	4	2,602	0.15%
2023/12/21	0	0.00	1	81.10	81.00	-1	2,616	-0.04%
2023/12/20	1	81.40	8	80.68	82.00	-7	2,614	-0.27%
2023/12/19	1	77.10	0	0.00	77.20	1	2,559	0.04%
2023/12/12	1	78.50	0	0.00	78.50	1	2,584	0.04%
2023/12/11	1	79.10	0	0.00	79.10	1	2,582	0.04%
2023/12/08	0	0.00	0.1	80.50	79.70	-0.1	2,591	0.00%
2023/12/07	2	80.90	2	80.90	80.90	0	2,590	0.00%
2023/12/06	1	80.80	0	81.00	80.90	1	2,592	0.04%
2023/12/05	2	79.90	2	79.90	79.10	0	2,581	0.00%
2023/12/04	0	0.00	0.1	80.90	80.60	-0.1	2,578	0.00%
2023/12/01	2	80.15	0	0.00	80.00	2	2,571	0.08%
2023/11/29	4	80.85	0	0.00	80.70	4	2,567	0.16%
2023/11/22	6	89.13	8.1	87.79	87.50	-2.1	2,497	-0.08%
2023/11/21	3	85.20	0	0.00	86.00	3	2,432	0.12%
2023/11/20	6	85.02	13	86.13	83.80	-7	2,366	-0.30%
2023/11/17	3.1	87.43	3	88.67	90.90	0.1	2,149	0.00%
2023/11/16	1	77.40	5	81.70	82.70	-4	1,939	-0.21%
2023/11/15	3	75.20	0	0.00	75.30	3	1,773	0.17%
2023/11/13	1	74.30	0	0.00	75.70	1	1,803	0.06%
2023/11/10	13	75.83	14	75.75	75.40	-1	1,821	-0.05%
2023/11/08	3	75.67	3	76.00	75.70	0	1,839	0.00%
2023/11/07	10.1	77.40	9	77.52	76.60	1.1	1,823	0.06%
2023/11/06	23.1	74.80	21.3	75.21	75.10	1.8	1,687	0.11%
2023/11/03	2	68.95	2	70.00	70.10	0	1,597	0.00%
2023/11/02	2	66.50	7	68.61	68.40	-5	1,595	-0.31%
2023/11/01	3	65.53	2	66.40	65.90	1	1,572	0.06%
2023/10/31	1	63.40	1	63.50	63.20	0	1,578	0.00%
2023/10/30	4	62.50	1	62.40	62.10	3	1,638	0.18%
2023/10/27	2	63.20	2	62.45	63.00	0	1,717	0.00%
2023/10/26	0	62.40	0	0.00	62.20	0	1,874	0.00%
2023/10/25	1	62.90	1	63.30	63.50	0	2,178	0.00%
2023/10/24	2	61.05	2	61.85	62.40	0	2,291	0.00%
2023/10/23	1	61.80	1	61.20	61.10	0	2,330	0.00%
2023/10/20	2	61.20	2	61.15	61.10	0	2,355	0.00%
2023/10/17	3	64.41	1	64.90	64.90	2	2,620	0.08%
2023/10/16	0	67.20	1	68.40	66.40	-1	2,646	-0.04%
2023/10/13	1	70.80	1	70.30	69.10	0	2,697	0.00%
2023/10/11	1	69.78	1	70.40	68.40	0	2,769	0.00%
2023/09/22	2	69.40	2	68.75	69.60	0	3,182	0.00%
2023/09/20	0	71.40	2	71.20	71.40	-2	3,298	-0.06%
2023/09/19	0.1	72.40	1	72.90	71.50	-0.9	3,453	-0.03%
2023/09/18	0.1	73.00	0	0.00	72.70	0.1	3,648	0.00%
2023/09/15	1	74.10	1	73.30	73.00	0	4,671	0.00%
2023/09/14	1	73.70	3	74.33	74.10	-2	5,236	-0.04%
2023/09/13	2	74.35	3	72.77	73.30	-1	5,426	-0.02%
2023/09/12	1	72.60	1	71.40	71.40	0	5,576	0.00%
2023/09/11	1.2	71.69	0	0.00	71.40	1.2	5,636	0.02%
2023/09/08	0	0.00	0	73.80	73.10	0	5,689	0.00%
2023/09/07	5	73.60	0	0.00	73.70	5	5,752	0.09%
2023/09/06	1	75.20	1	75.50	75.00	0	5,813	0.00%
2023/09/05	1	76.30	1	77.19	75.50	0	5,971	0.00%
2023/08/31	0.1	77.20	0	0.00	77.10	0.1	6,796	0.00%
2023/08/30	1	76.00	1	76.70	77.60	0	6,813	0.00%
2023/08/29	5	75.60	5.1	75.98	75.80	-0.1	6,832	0.00%
2023/08/28	0	0.00	5	77.16	76.80	-5	6,943	-0.07%
2023/08/25	13.1	77.41	15	77.41	78.80	-2	7,017	-0.03%
2023/08/23	0	0.00	3	72.70	72.20	-3	6,989	-0.04%
2023/08/22	1	70.92	0	0.00	70.90	1	7,061	0.01%
2023/08/21	0	0.00	2	73.00	72.80	-2	7,320	-0.03%
2023/08/18	0	73.50	1	72.40	72.10	-1	7,765	-0.01%
2023/08/16	7	75.00	7	74.50	74.80	0	8,033	0.00%
2023/08/15	0	76.00	2	76.90	76.80	-2	8,129	-0.02%
2023/08/14	2	77.78	0	0.00	76.40	2	8,122	0.03%
2023/08/11	0	0.00	0.2	83.40	82.60	-0.2	8,104	0.00%
2023/08/10	2	82.20	3	82.00	81.40	-1	8,102	-0.01%
2023/08/09	0	0.00	0.2	82.90	83.00	-0.2	8,109	0.00%
2023/08/08	2	83.65	0	0.00	82.50	2	8,110	0.02%
2023/08/07	1	83.49	0.2	83.19	83.10	0.9	8,105	0.01%
2023/08/04	5	90.29	3.1	87.13	86.70	1.9	8,081	0.02%
2023/08/02	1	94.50	2.3	93.10	91.00	-1.3	8,016	-0.02%
2023/08/01	7.2	92.91	7	93.24	93.30	0.2	7,950	0.00%
2023/07/31	4.2	94.03	2	90.60	90.60	2.2	7,894	0.03%
2023/07/28	8.2	91.97	9.3	92.99	94.20	-1.1	7,774	-0.01%
2023/07/27	11.1	87.10	7.1	87.02	87.60	4	7,485	0.05%
2023/07/26	2	82.35	4	82.95	83.40	-2	7,381	-0.03%
2023/07/24	1	79.90	0	0.00	80.00	1	7,359	0.01%
2023/07/21	5	85.74	0	0.00	83.10	5	7,363	0.07%
2023/07/20	3	83.47	3	84.03	85.40	0	7,269	0.00%
2023/07/18	2	80.54	0	0.00	78.90	2	7,235	0.03%
2023/07/17	0	81.00	0	0.00	81.30	0	7,312	0.00%
2023/07/14	0	82.00	0	0.00	82.30	0	7,511	0.00%
2023/07/12	0	83.00	0	0.00	82.00	0	7,783	0.00%
2023/07/11	0.1	84.25	2	83.70	83.80	-1.9	7,938	-0.02%
2023/07/10	0	0.00	5	84.30	84.60	-5	7,961	-0.06%
2023/07/07	3.1	88.20	5.1	86.29	86.10	-1.9	7,946	-0.02%
2023/07/06	1	90.07	1.9	88.19	88.00	-0.9	7,913	-0.01%
2023/07/05	1	89.60	10	89.78	88.80	-9	7,909	-0.11%
2023/07/04	4.1	89.19	2	89.50	88.60	2.1	7,879	0.03%
2023/07/03	12	92.85	3	92.83	92.70	9	7,835	0.12%
2023/06/30	0.2	93.30	1	93.70	92.20	-0.8	7,831	-0.01%
2023/06/29	3	93.03	2.1	92.71	92.10	1	7,893	0.01%
2023/06/28	6.6	93.88	7	93.91	93.20	-0.4	8,009	0.00%
2023/06/27	3	97.58	2.1	97.12	94.00	0.9	7,954	0.01%
2023/06/26	24	113.22	9	112.39	104.00	15	7,813	0.19%
2023/06/21	43	119.78	34	118.13	115.50	9	7,656	0.12%
2023/06/20	9	114.67	8	115.75	120.00	1	6,682	0.01%
2023/06/19	2	103.75	5	107.10	109.50	-3	6,159	-0.05%
2023/06/16	8	100.39	7	100.34	99.80	1	6,098	0.02%
2023/06/15	3	95.93	4	97.00	98.20	-1	6,129	-0.02%
2023/06/14	5	95.00	5	94.08	94.10	0	6,167	0.00%
2023/06/13	4	93.90	5	93.80	93.70	-1	6,163	-0.02%
2023/06/12	3	94.23	2.1	93.59	92.50	0.9	6,147	0.01%
2023/06/09	9	98.49	5	96.92	98.00	4	6,184	0.06%
2023/06/08	18.2	102.90	19	102.66	100.50	-0.8	6,126	-0.01%
2023/06/07	10	97.76	10	97.91	99.20	0	5,937	0.00%
2023/06/06	22	95.84	29	95.20	93.40	-7	5,702	-0.12%
2023/06/05	1	91.90	1	92.00	91.90	0	5,526	0.00%
2023/06/02	6	91.67	1	92.80	91.60	5	5,592	0.09%
2023/06/01	2	94.20	2	94.80	92.60	0	5,615	0.00%
2023/05/31	18	92.18	23	92.76	92.00	-5	5,593	-0.09%
2023/05/30	3	89.13	0	0.00	88.10	3	5,666	0.05%
2023/05/29	3	89.87	14	89.76	90.00	-11	5,749	-0.19%
2023/05/26	1	90.20	0	92.00	90.10	1	5,873	0.02%
2023/05/25	14	95.67	12	95.45	93.80	2	6,341	0.03%
2023/05/24	25	97.62	27	98.17	101.50	-2	6,371	-0.03%
2023/05/23	9	93.90	15	91.84	92.70	-6	6,076	-0.10%
2023/05/22	5	87.80	2	88.35	87.80	3	6,205	0.05%
2023/05/19	2	84.10	5	85.94	85.50	-3	6,293	-0.05%
2023/05/18	1	81.80	0	0.00	81.00	1	6,272	0.02%
2023/05/17	1	82.50	2	82.75	82.30	-1	6,501	-0.02%
2023/05/16	1	80.70	2	80.70	80.70	-1	6,611	-0.02%
2023/05/12	1	78.80	1	80.10	80.50	0	6,690	0.00%
2023/05/05	7	82.81	0	0.00	82.30	7	7,167	0.10%
2023/05/04	1	82.60	0	0.00	84.00	1	7,170	0.01%
2023/05/02	0	0.00	0.5	83.58	82.90	-0.5	7,195	-0.01%
2023/04/28	3	84.17	4	83.90	83.70	-1	7,246	-0.01%
2023/04/27	7	82.53	3	82.90	82.80	4	7,384	0.05%
2023/04/26	1	84.10	1	84.69	83.60	0	7,371	0.00%
2023/04/25	3	87.30	1	91.10	86.30	2	7,346	0.03%
2023/04/24	2	90.45	1	90.00	90.50	1	7,318	0.01%
2023/04/21	3.3	89.98	2	92.75	88.80	1.3	7,314	0.02%
2023/04/20	4.2	96.81	4	94.70	94.50	0.2	7,290	0.00%
2023/04/19	30	100.48	30	98.01	97.70	0	7,195	0.00%
2023/04/18	5	97.00	5	97.20	95.70	0	7,152	0.00%
2023/04/17	29	99.93	27.1	96.78	96.70	1.9	7,268	0.03%
2023/04/14	5	94.42	7	97.03	99.40	-2	7,051	-0.03%
2023/04/13	2	91.00	2	90.95	90.40	0	6,891	0.00%
2023/04/12	2	88.75	1	88.90	89.60	1	6,891	0.01%
2023/04/11	1	87.70	2	88.00	87.20	-1	7,036	-0.01%
2023/04/10	2	88.20	2	86.45	88.20	0	7,156	0.00%
2023/04/07	4	87.48	0	0.00	87.10	4	7,175	0.06%
2023/04/06	3	89.97	0	0.00	88.80	3	7,157	0.04%
2023/03/31	1	91.50	0	0.00	91.60	1	7,122	0.01%
2023/03/30	0	0.00	3	92.00	89.90	-3	7,080	-0.04%
2023/03/29	13	90.38	13	90.44	90.50	0	6,985	0.00%
2023/03/28	6.1	87.95	6	87.60	86.70	0.1	6,828	0.00%
2023/03/27	0	0.00	1	86.80	86.70	-1	6,784	-0.01%
2023/03/24	2	85.90	1	87.00	87.40	1	6,775	0.01%
2023/03/23	1	87.30	1	87.30	87.60	0	6,751	0.00%
2023/03/22	15	89.23	11	88.84	88.10	4	6,716	0.06%
2023/03/21	2	89.95	1	90.30	89.10	1	6,686	0.01%
2023/03/20	5	86.28	5	88.01	88.80	0	6,568	0.00%
2023/03/16	1	79.30	1	81.20	79.40	0	6,352	0.00%
2023/03/15	1	81.92	1	81.50	81.80	0	6,316	0.00%
2023/03/10	1	91.40	1	94.00	87.60	0	6,077	0.00%
2023/03/09	2	93.20	4	93.68	93.90	-2	5,922	-0.03%
2023/03/08	6	94.58	8	95.01	94.20	-2	5,909	-0.03%
2023/03/07	5	95.64	4	95.15	95.00	1	5,859	0.02%
2023/03/06	5	95.20	5	94.46	95.20	0	5,773	0.00%
2023/03/02	6	99.67	6	100.33	96.30	0	5,554	0.00%
2023/03/01	1	94.50	0	96.10	95.20	1	5,283	0.02%
2023/02/24	6	99.90	6	100.33	98.20	0	5,153	0.00%
2023/02/23	37	106.11	38	105.12	105.50	-1	4,965	-0.02%
2023/02/22	17	99.21	14	100.48	103.00	3	4,401	0.07%
2023/02/21	21	94.27	21	93.49	94.00	0	4,091	0.00%
2023/02/20	15	96.12	15	96.07	96.00	0	3,931	0.00%
2023/02/17	1	85.00	2	85.55	93.50	-1	3,562	-0.03%
2023/02/16	2	82.83	7	83.44	85.00	-5	3,381	-0.15%
2023/02/15	14	83.69	13	81.67	82.90	1	3,259	0.03%
2023/02/14	32	76.75	25	78.82	80.50	7	2,995	0.23%
2023/02/10	2	77.35	1	75.80	75.80	1	2,787	0.04%
2023/02/07	2	74.15	2	73.85	74.80	0	2,527	0.00%
2023/02/06	1	71.00	1	74.00	74.00	0	2,295	0.00%
2023/02/03	1	65.70	1	66.10	67.30	0	2,189	0.00%
2023/02/02	1	64.80	1	65.30	65.20	0	2,107	0.00%
2023/02/01	0	0.00	1	64.50	64.40	-1	2,082	-0.05%
2023/01/31	0	0.00	2	63.00	63.10	-2	2,034	-0.10%
2023/01/17	3	64.13	3	64.37	65.00	0	1,936	0.00%
2023/01/16	0	0.00	3	62.17	63.10	-3	1,764	-0.17%
2023/01/11	6	63.47	0	0.00	62.90	6	1,701	0.35%
2023/01/06	2	63.50	2	63.45	64.00	0	1,557	0.00%
2023/01/05	6	63.50	7	63.40	64.40	-1	1,398	-0.07%
2023/01/04	0	0.00	2	59.80	59.90	-2	1,200	-0.17%
2022/12/30	1	58.50	0	0.00	59.90	1	1,157	0.09%
2022/12/29	1	61.00	1	63.00	59.90	0	1,088	0.00%
2022/12/28	4	64.90	9	62.97	64.90	-5	912	-0.55%
2022/12/27	4	60.83	2	61.10	59.00	2	808	0.25%
2022/12/21	0	0.00	8	58.30	57.60	-8	806	-0.99%
2022/12/13	13	57.96	0	0.00	56.70	13	828	1.57%
2022/10/06	0	0.00	1	52.30	52.30	-1	528	-0.19%
2022/10/03	0	0.00	0.6	51.00	51.50	-0.6	501	-0.13%
2022/07/26	1	47.30	1	47.30	46.00	0	307	0.00%
2022/07/19	4	50.50	5	50.96	48.80	-1	260	-0.38%
2022/07/18	1	50.50	1	50.50	50.10	0	212	0.00%
2022/07/15	0	0.00	2	46.50	46.80	-2	174	-1.15%
2022/07/12	0	0.00	2	46.00	46.00	-2	154	-1.30%
2022/05/24	0	0.00	1	39.65	39.70	-1	72	-1.38%
2022/05/20	1	39.15	0	0.00	39.80	1	75	1.32%
2022/05/10	0	0.00	5	39.85	39.85	-5	98	-5.10%
2022/04/29	1	39.40	0	0.00	39.80	1	101	0.99%
2022/04/27	2	39.43	0	0.00	39.10	2	101	1.98%
2022/04/25	1	39.75	0	0.00	39.80	1	100	1.00%
2022/04/19	1	40.35	0	0.00	40.20	1	100	1.00%
2021/12/27	2	39.00	0	0.00	39.00	2	76	2.62%
2021/12/17	0	0.00	1	39.20	39.10	-1	70	-1.43%
2021/10/28	0	0.00	5	42.13	42.05	-5	55	-8.99%
2021/10/27	0	0.00	1	42.40	42.40	-1	56	-1.77%
2021/10/26	0	0.00	4	42.15	42.15	-4	57	-6.97%
2021/10/25	0	0.00	1	42.25	42.25	-1	58	-1.71%
2021/10/21	0	0.00	6	42.50	42.50	-6	61	-9.71%
2021/10/13	3	43.03	0	0.00	43.00	3	83	3.57%
2021/10/12	2	42.98	0	0.00	42.95	2	85	2.34%
2021/10/08	1	42.75	0	0.00	42.90	1	88	1.13%
2021/10/07	6	43.41	0	0.00	42.85	6	88	6.76%
2021/10/06	2	42.68	0	0.00	42.60	2	88	2.25%
2021/10/05	1	42.50	0	0.00	42.50	1	91	1.09%
2021/09/29	1	41.70	0	0.00	41.65	1	130	0.76%
2021/09/27	1	41.30	0	0.00	41.20	1	134	0.74%
2021/08/06	1	43.40	0	0.00	43.50	1	147	0.68%
2021/03/11	3	44.00	0	0.00	44.10	3	81	3.69%
2020/09/03	0	0.00	1	45.70	45.75	-1	112	-0.89%
2020/08/20	1	44.40	0	0.00	44.35	1	203	0.49%
2020/06/10	0	0.00	1	54.30	53.50	-1	225	-0.44%
2020/05/29	0	0.00	1	53.10	52.20	-1	193	-0.52%
2020/05/27	1	54.80	0	0.00	52.40	1	172	0.58%
2020/05/26	1	51.90	0	0.00	52.10	1	148	0.67%
2019/08/19	0	0.00	0	59.60	59.10	0	59	-0.03%
2019/05/13	0	0.00	0.1	62.30	61.80	-0.1	54	-0.18%
2019/04/29	0.1	63.60	1	63.60	63.40	-0.9	49	-1.77%
2019/04/26	1	63.10	0	0.00	63.10	1	49	2.04%
2018/07/03	2	70.85	2	71.05	70.30	0	178	0.00%
2018/07/02	0	0.00	1	71.60	73.20	-1	171	-0.58%
2018/06/28	1	68.50	0	0.00	68.80	1	148	0.67%
2018/05/11	0	0.00	5	56.90	58.00	-5	102	-4.87%