雲品 (2748)-元大-中壢券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
1,162張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	74.00	2.2	74.27	74.30	-2.2	1,082	-0.20%
2024/05/02	1.3	76.15	2	75.40	75.30	-0.7	1,076	-0.07%
2024/04/30	0	0.00	2.2	74.24	74.80	-2.2	1,066	-0.21%
2024/04/29	0.1	75.10	1.1	75.38	74.60	-1	1,059	-0.10%
2024/04/26	0.1	73.17	5	72.92	72.70	-4.9	1,020	-0.48%
2024/04/25	12	75.45	6	74.37	73.10	6	1,009	0.59%
2024/04/24	3	73.53	5	73.44	73.70	-2	929	-0.22%
2024/04/23	2	70.80	7	69.89	70.10	-5	907	-0.55%
2024/04/22	1	68.03	1	69.00	68.10	0	941	0.00%
2024/04/19	1	68.00	0	68.80	68.30	1	999	0.10%
2024/04/17	0	69.10	0	0.00	68.90	0	1,066	0.00%
2024/04/12	0	0.00	0.3	71.00	71.50	-0.3	1,215	-0.02%
2024/04/11	7.3	72.01	9	72.02	70.80	-1.7	1,223	-0.14%
2024/04/10	0	0.00	5	69.48	68.80	-5	1,192	-0.42%
2024/04/09	2	67.60	4	68.65	68.80	-2	1,224	-0.16%
2024/04/08	3	67.30	8	67.29	67.60	-5	1,240	-0.40%
2024/04/03	19	68.96	2	68.95	69.00	17	1,387	1.23%
2024/04/02	2	72.20	0	72.00	71.50	2	1,378	0.14%
2024/04/01	0	72.75	0	0.00	72.50	0	1,387	0.00%
2024/03/28	0	72.80	0	0.00	72.40	0	1,395	0.00%
2024/03/26	0.2	72.50	0	0.00	71.60	0.2	1,426	0.01%
2024/03/21	0.2	72.80	0	0.00	72.70	0.2	1,498	0.01%
2024/03/20	11	72.13	2	72.05	72.00	9	1,507	0.59%
2024/03/19	0	73.10	0	0.00	73.00	0	1,510	0.00%
2024/03/18	0	0.00	0.1	71.80	71.90	-0.1	1,509	0.00%
2024/03/15	1.3	73.29	1	72.70	71.90	0.3	1,522	0.02%
2024/03/12	2	73.05	0	0.00	73.00	2	1,541	0.13%
2024/03/11	2.4	72.31	9	73.08	72.40	-6.6	1,542	-0.43%
2024/03/07	0	0.00	1.2	71.50	71.40	-1.2	1,543	-0.08%
2024/03/06	0	72.50	1.4	72.43	72.10	-1.3	1,558	-0.09%
2024/03/05	0.1	72.66	2	72.50	72.40	-1.9	1,574	-0.12%
2024/03/04	12.2	72.19	1	72.20	72.10	11.2	1,587	0.70%
2024/03/01	0.3	73.47	0	0.00	72.90	0.3	1,599	0.02%
2024/02/29	1.1	73.10	0	0.00	73.50	1.1	1,651	0.07%
2024/02/27	2.2	73.16	3	73.10	73.00	-0.8	1,746	-0.05%
2024/02/26	1.1	74.03	0	0.00	74.60	1.1	1,864	0.06%
2024/02/23	3	74.40	0	0.00	73.90	3	2,052	0.15%
2024/02/22	3.3	75.52	1.2	75.73	75.10	2.1	2,114	0.10%
2024/02/21	4.3	75.50	0	0.00	75.50	4.3	2,357	0.18%
2024/02/20	0	75.65	1	75.10	75.30	-1	2,583	-0.04%
2024/02/19	0.1	77.30	3	76.33	76.50	-2.9	2,741	-0.11%
2024/02/16	2.2	76.04	0	0.00	75.30	2.2	2,733	0.08%
2024/02/15	7.1	77.18	7	77.36	75.90	0.1	2,720	0.00%
2024/02/05	2.1	81.49	2	82.10	81.70	0.1	2,699	0.01%
2024/02/02	11.6	83.70	8	82.71	82.00	3.6	2,756	0.13%
2024/02/01	0.1	82.80	4.2	83.11	83.20	-4.1	2,744	-0.15%
2024/01/31	4.3	83.42	1	84.00	82.00	3.3	2,779	0.12%
2024/01/30	2	81.40	1.1	83.08	82.30	0.9	2,886	0.03%
2024/01/29	5	80.74	13	80.88	81.30	-8	2,950	-0.27%
2024/01/26	14.2	78.31	13.1	77.76	77.60	1.1	2,929	0.04%
2024/01/25	0	77.50	0	0.00	77.20	0	2,973	0.00%
2024/01/24	0	0.00	1	77.90	77.90	-1	3,047	-0.03%
2024/01/23	1	76.10	0	0.00	76.20	1	3,049	0.03%
2024/01/17	0	75.80	1	76.30	76.80	-1	3,047	-0.03%
2024/01/16	1.3	76.63	5	77.60	75.50	-3.7	3,050	-0.12%
2024/01/15	10.2	79.10	6	79.00	78.60	4.2	3,021	0.14%
2024/01/12	1.2	84.07	2	83.55	83.20	-0.8	2,981	-0.03%
2024/01/11	11	83.87	5	83.08	83.10	6	2,964	0.20%
2024/01/10	3.2	83.25	2	83.60	82.80	1.2	2,936	0.04%
2024/01/09	2	83.60	5	84.22	84.10	-3	2,931	-0.10%
2024/01/08	15	84.97	10	84.87	85.50	5	2,912	0.17%
2024/01/05	2.2	80.97	1	81.40	80.60	1.2	2,831	0.04%
2024/01/04	0	0.00	1	80.40	80.30	-1	2,819	-0.04%
2024/01/03	2	83.45	3	82.83	82.10	-1	2,810	-0.04%
2024/01/02	6	82.98	3.2	82.22	81.90	2.8	2,779	0.10%
2023/12/29	19.2	85.50	28	84.23	83.20	-8.8	2,760	-0.32%
2023/12/27	4	81.13	1	80.30	81.30	3	2,603	0.12%
2023/12/22	11	79.46	0.2	80.20	79.10	10.8	2,627	0.41%
2023/12/21	2	81.90	0.1	81.30	81.00	1.9	2,616	0.07%
2023/12/20	6.2	81.21	5.1	80.92	82.00	1.1	2,614	0.04%
2023/12/19	0	78.80	1	78.50	77.20	-1	2,559	-0.04%
2023/12/18	0	79.10	0	0.00	78.00	0	2,580	0.00%
2023/12/14	2	78.21	2	78.65	78.50	0	2,576	0.00%
2023/12/13	1	79.10	0.1	79.30	78.50	1	2,574	0.04%
2023/12/12	0.1	79.44	1	78.90	78.50	-1	2,584	-0.04%
2023/12/11	0	79.88	2.1	79.26	79.10	-2.1	2,582	-0.08%
2023/12/08	0	80.10	4	79.88	79.70	-4	2,591	-0.15%
2023/12/07	0.1	81.03	4	81.00	80.90	-3.9	2,590	-0.15%
2023/12/06	3	80.63	1	80.60	80.90	2	2,592	0.08%
2023/12/05	1	79.60	1.1	79.43	79.10	0	2,581	0.00%
2023/12/04	0.2	80.93	0	0.00	80.60	0.2	2,578	0.01%
2023/11/29	0	0.00	20	80.90	80.70	-20	2,567	-0.78%
2023/11/28	2	81.30	2	82.09	81.50	0	2,581	0.00%
2023/11/27	3	82.66	1.2	80.91	80.80	1.8	2,573	0.07%
2023/11/24	15.2	83.85	13.1	84.30	83.30	2.1	2,551	0.08%
2023/11/22	35	89.38	25.1	88.39	87.50	10	2,497	0.40%
2023/11/21	12	85.28	10	84.72	86.00	2	2,432	0.08%
2023/11/20	25.6	85.74	11	85.61	83.80	14.6	2,366	0.62%
2023/11/17	14	87.27	15	88.72	90.90	-1	2,149	-0.05%
2023/11/16	22	80.91	13	81.58	82.70	9	1,939	0.46%
2023/11/14	1	75.10	2	76.00	75.40	-1	1,777	-0.06%
2023/11/13	4	75.03	7	75.61	75.70	-3	1,803	-0.17%
2023/11/10	11	75.92	9.1	76.40	75.40	1.9	1,821	0.10%
2023/11/09	1	74.60	1	74.70	74.70	0	1,793	0.00%
2023/11/08	2.1	75.49	2	75.35	75.70	0.1	1,839	0.00%
2023/11/07	12.1	76.36	15.2	77.55	76.60	-3.1	1,823	-0.17%
2023/11/06	10.1	73.81	26	74.10	75.10	-15.9	1,687	-0.94%
2023/11/03	2	69.15	2	69.70	70.10	0	1,597	0.00%
2023/11/02	4.1	67.87	8	66.60	68.40	-3.9	1,595	-0.24%
2023/11/01	8.1	66.42	8	66.16	65.90	0.1	1,572	0.00%
2023/10/31	0	0.00	2.1	64.10	63.20	-2.1	1,578	-0.13%
2023/10/30	0	0.00	0.1	62.80	62.10	-0.1	1,638	0.00%
2023/10/27	0.1	63.60	1	63.20	63.00	-0.9	1,717	-0.05%
2023/10/26	1	62.90	1	62.70	62.20	0	1,874	0.00%
2023/10/25	0	0.00	1	63.30	63.50	-1	2,178	-0.05%
2023/10/24	2	61.35	1	61.10	62.40	1	2,291	0.04%
2023/10/23	4	61.00	5	62.04	61.10	-1	2,330	-0.04%
2023/10/19	2	63.05	0	0.00	62.50	2	2,376	0.08%
2023/10/18	1	64.90	0	0.00	63.80	1	2,512	0.04%
2023/10/17	2	65.15	2	65.05	64.90	0	2,620	0.00%
2023/10/16	8	66.76	0	0.00	66.40	8	2,646	0.30%
2023/10/13	6	70.78	6	69.88	69.10	0	2,697	0.00%
2023/10/12	0	0.00	1	69.50	69.70	-1	2,716	-0.04%
2023/10/06	3	70.60	1	70.60	70.60	2	2,802	0.07%
2023/10/05	3	71.40	0	0.00	70.80	3	2,839	0.11%
2023/10/04	5	70.30	0	0.00	70.20	5	2,888	0.17%
2023/10/02	1	72.00	0	0.00	72.10	1	2,984	0.03%
2023/09/28	1	74.50	9	73.90	73.40	-8	3,006	-0.27%
2023/09/26	5	71.32	0	0.00	71.30	5	3,114	0.16%
2023/09/25	0	0.00	7	72.86	73.00	-7	3,157	-0.22%
2023/09/21	2	69.10	1	68.20	68.60	1	3,223	0.03%
2023/09/19	6	71.73	1.1	71.55	71.50	4.9	3,453	0.14%
2023/09/18	1	73.10	1	72.70	72.70	0	3,648	0.00%
2023/09/14	3	73.50	3	73.73	74.10	0	5,236	0.00%
2023/09/13	2	72.60	5	73.00	73.30	-3	5,426	-0.06%
2023/09/12	4	71.70	0	0.00	71.40	4	5,576	0.07%
2023/09/11	0	0.00	3	72.00	71.40	-3	5,636	-0.05%
2023/09/07	2	74.40	6	73.70	73.70	-4	5,752	-0.07%
2023/09/06	0	0.00	1	75.30	75.00	-1	5,813	-0.02%
2023/09/05	6	76.58	0	0.00	75.50	6	5,971	0.10%
2023/09/01	2	77.10	1	77.30	77.30	1	6,583	0.02%
2023/08/31	1	77.10	3	77.37	77.10	-2	6,796	-0.03%
2023/08/30	3	77.17	9	76.63	77.60	-6	6,813	-0.09%
2023/08/29	3	75.43	2	75.90	75.80	1	6,832	0.01%
2023/08/28	8	76.68	16	77.54	76.80	-8	6,943	-0.12%
2023/08/25	19	77.13	21	78.35	78.80	-2	7,017	-0.03%
2023/08/24	0.2	71.90	0	0.00	71.70	0.2	6,937	0.00%
2023/08/23	3	72.24	1	72.20	72.20	2	6,989	0.03%
2023/08/22	3	70.83	2	70.85	70.90	1	7,061	0.01%
2023/08/21	0	0.00	0	72.70	72.80	0	7,320	0.00%
2023/08/18	5	73.20	3	72.67	72.10	2	7,765	0.03%
2023/08/17	11	74.63	4.1	74.07	74.70	6.9	7,980	0.09%
2023/08/16	6	74.23	3.1	74.76	74.80	2.9	8,033	0.04%
2023/08/15	1	76.70	3	76.53	76.80	-2	8,129	-0.02%
2023/08/14	5	77.22	8	78.78	76.40	-3	8,122	-0.04%
2023/08/11	18	83.19	14	82.61	82.60	4	8,104	0.05%
2023/08/10	1	83.10	2	81.65	81.40	-1	8,102	-0.01%
2023/08/09	2	83.40	5	83.06	83.00	-3	8,109	-0.04%
2023/08/08	12.1	83.87	13	83.95	82.50	-1	8,110	-0.01%
2023/08/07	3.1	83.39	2	82.95	83.10	1.1	8,105	0.01%
2023/08/04	14.1	89.98	7.2	90.00	86.70	6.9	8,081	0.09%
2023/08/02	22	93.06	15	92.29	91.00	7	8,016	0.09%
2023/08/01	7.1	92.69	12	92.86	93.30	-4.9	7,950	-0.06%
2023/07/31	24.4	92.76	21	93.29	90.60	3.4	7,894	0.04%
2023/07/28	55.1	91.54	60.1	92.00	94.20	-5.1	7,774	-0.07%
2023/07/27	20.2	85.74	38.1	86.79	87.60	-17.9	7,485	-0.24%
2023/07/26	3	82.98	7	82.91	83.40	-4	7,381	-0.05%
2023/07/25	10	82.02	6	81.25	82.50	4	7,364	0.05%
2023/07/24	4	81.40	8.1	80.60	80.00	-4.1	7,359	-0.06%
2023/07/21	47.3	85.86	34	84.03	83.10	13.3	7,363	0.18%
2023/07/20	20.1	83.37	21.2	84.73	85.40	-1.2	7,269	-0.02%
2023/07/19	4.5	79.88	2	79.41	79.40	2.4	7,201	0.03%
2023/07/18	7.1	79.35	9	79.61	78.90	-1.9	7,235	-0.03%
2023/07/17	5	81.52	2	81.30	81.30	3	7,312	0.04%
2023/07/14	4.1	81.43	6	82.62	82.30	-2	7,511	-0.03%
2023/07/13	3	81.80	5	81.08	80.80	-2	7,556	-0.03%
2023/07/12	3.3	82.96	5.3	82.25	82.00	-2.1	7,783	-0.03%
2023/07/11	2.2	84.33	3	83.73	83.80	-0.8	7,938	-0.01%
2023/07/10	7	84.23	4	84.33	84.60	3	7,961	0.04%
2023/07/07	7	87.98	5	86.74	86.10	2	7,946	0.03%
2023/07/06	6	88.28	6.1	88.74	88.00	-0.1	7,913	0.00%
2023/07/05	5.2	90.06	9	91.09	88.80	-3.8	7,909	-0.05%
2023/07/04	36.2	90.36	11	89.06	88.60	25.2	7,879	0.32%
2023/07/03	10	92.79	9	93.33	92.70	1	7,835	0.01%
2023/06/30	6	92.78	3	92.70	92.20	3	7,831	0.04%
2023/06/29	7.1	92.97	1.5	93.20	92.10	5.6	7,893	0.07%
2023/06/28	16	94.66	15	93.62	93.20	1	8,009	0.01%
2023/06/27	31.2	96.91	12.9	97.53	94.00	18.3	7,954	0.23%
2023/06/26	30.1	109.88	15	111.43	104.00	15.1	7,813	0.19%
2023/06/21	88.1	122.06	88.4	119.74	115.50	-0.3	7,656	0.00%
2023/06/20	42.5	116.11	51	117.18	120.00	-8.5	6,682	-0.13%
2023/06/19	25	105.32	34.1	107.69	109.50	-9.1	6,159	-0.15%
2023/06/16	49.2	100.55	63	100.09	99.80	-13.8	6,098	-0.23%
2023/06/15	20.2	96.16	14	95.98	98.20	6.2	6,129	0.10%
2023/06/14	6	94.75	5	94.98	94.10	1	6,167	0.02%
2023/06/13	50.3	94.66	51	93.81	93.70	-0.7	6,163	-0.01%
2023/06/12	6.1	93.72	12	93.93	92.50	-5.9	6,147	-0.10%
2023/06/09	43	100.16	49.2	97.82	98.00	-6.2	6,184	-0.10%
2023/06/08	80.3	102.29	87.6	101.61	100.50	-7.3	6,126	-0.12%
2023/06/07	73	98.37	69.8	98.70	99.20	3.2	5,937	0.05%
2023/06/06	48.8	96.08	38	95.79	93.40	10.8	5,702	0.19%
2023/06/05	4	91.93	5	91.68	91.90	-1	5,526	-0.02%
2023/06/02	6	92.02	2	92.65	91.60	4	5,592	0.07%
2023/06/01	22	94.87	26.8	93.25	92.60	-4.8	5,615	-0.08%
2023/05/31	34.8	93.56	23	92.58	92.00	11.8	5,593	0.21%
2023/05/30	6.1	90.21	5	88.40	88.10	1	5,666	0.02%
2023/05/29	8	89.61	5	89.40	90.00	3	5,749	0.05%
2023/05/26	12	92.20	20	91.20	90.10	-8	5,873	-0.14%
2023/05/25	23	96.91	19.6	95.17	93.80	3.4	6,341	0.05%
2023/05/24	62.1	97.42	68.2	98.28	101.50	-6.1	6,371	-0.10%
2023/05/23	54.7	93.22	52	93.44	92.70	2.7	6,076	0.04%
2023/05/22	6.1	87.20	6.1	86.81	87.80	0	6,205	0.00%
2023/05/19	31.1	84.76	24.1	85.79	85.50	7	6,293	0.11%
2023/05/18	4.1	82.64	3	82.47	81.00	1.1	6,272	0.02%
2023/05/17	8	82.01	7	82.53	82.30	1	6,501	0.02%
2023/05/16	13	81.02	12	80.69	80.70	1	6,611	0.02%
2023/05/15	6.3	79.78	5	79.04	78.90	1.3	6,630	0.02%
2023/05/12	4	79.35	4	80.38	80.50	0	6,690	0.00%
2023/05/11	5	80.92	13	80.42	79.40	-8	6,757	-0.12%
2023/05/10	9	80.93	6	80.12	81.30	3	6,807	0.04%
2023/05/09	2	80.35	6	79.50	79.10	-4	7,019	-0.06%
2023/05/08	2	82.35	1	81.90	81.80	1	7,100	0.01%
2023/05/05	11	83.45	13	82.54	82.30	-2	7,167	-0.03%
2023/05/04	11	82.91	4	83.35	84.00	7	7,170	0.10%
2023/05/03	4	82.30	6	82.03	82.00	-2	7,182	-0.03%
2023/05/02	7	83.36	8	83.19	82.90	-1	7,195	-0.01%
2023/04/28	10	83.63	11	84.15	83.70	-1	7,246	-0.01%
2023/04/27	11	82.77	6	83.18	82.80	5	7,384	0.07%
2023/04/26	7	84.93	20	84.14	83.60	-13	7,371	-0.18%
2023/04/25	19	87.65	18	87.39	86.30	1	7,346	0.01%
2023/04/24	28	89.95	23	90.01	90.50	5	7,318	0.07%
2023/04/21	28	93.18	26	92.85	88.80	2	7,314	0.03%
2023/04/20	41	96.17	37	96.95	94.50	4	7,290	0.05%
2023/04/19	98	99.02	86	99.31	97.70	12	7,195	0.17%
2023/04/18	18	97.68	30	97.14	95.70	-12	7,152	-0.17%
2023/04/17	37	99.66	43	98.19	96.70	-6	7,268	-0.08%
2023/04/14	25	95.43	39.1	97.08	99.40	-14.1	7,051	-0.20%
2023/04/13	9	90.24	5	90.60	90.40	4	6,891	0.06%
2023/04/12	4	88.82	3	89.30	89.60	1	6,891	0.02%
2023/04/11	4	87.73	3	87.73	87.20	1	7,036	0.01%
2023/04/10	1	85.10	1	88.20	88.20	0	7,156	0.00%
2023/04/07	3	87.10	1	87.30	87.10	2	7,175	0.03%
2023/04/06	5	90.38	15	89.37	88.80	-10	7,157	-0.14%
2023/03/31	5	91.18	4	91.23	91.60	1	7,122	0.01%
2023/03/30	21	92.60	17	91.77	89.90	4	7,080	0.06%
2023/03/29	44	90.65	37	90.47	90.50	7	6,985	0.10%
2023/03/28	8	87.79	6	86.45	86.70	2	6,828	0.03%
2023/03/27	1	86.40	0	0.00	86.70	1	6,784	0.01%
2023/03/24	5	85.96	2	87.90	87.40	3	6,775	0.04%
2023/03/23	5	88.28	5	87.70	87.60	0	6,751	0.00%
2023/03/22	10	89.15	9.1	88.75	88.10	0.9	6,716	0.01%
2023/03/21	12	89.68	12	89.98	89.10	0	6,686	0.00%
2023/03/20	33	87.41	33.1	87.90	88.80	-0.1	6,568	0.00%
2023/03/17	33	82.98	38.1	82.97	84.10	-5.1	6,407	-0.08%
2023/03/16	33	80.08	27	79.42	79.40	6	6,352	0.09%
2023/03/15	35.1	81.59	42.1	82.00	81.80	-7	6,316	-0.11%
2023/03/14	43.1	83.72	33.2	82.07	81.60	9.9	6,277	0.16%
2023/03/13	8.1	84.14	7.3	84.36	84.10	0.8	6,176	0.01%
2023/03/10	18.3	91.64	20.1	90.42	87.60	-1.8	6,077	-0.03%
2023/03/09	7.1	94.32	4	93.13	93.90	3.1	5,922	0.05%
2023/03/08	26.1	95.93	29	94.99	94.20	-2.9	5,909	-0.05%
2023/03/07	18.1	95.93	8.1	96.31	95.00	10	5,859	0.17%
2023/03/06	8	94.59	6.2	94.46	95.20	1.8	5,773	0.03%
2023/03/03	22	95.98	20.4	95.89	94.40	1.6	5,698	0.03%
2023/03/02	57.4	99.46	62.1	99.57	96.30	-4.7	5,554	-0.09%
2023/03/01	16.1	95.31	13	95.73	95.20	3.1	5,283	0.06%
2023/02/24	39.8	101.65	35.2	100.27	98.20	4.6	5,153	0.09%
2023/02/23	180.2	105.93	160	105.28	105.50	20.2	4,965	0.41%	大買/大賣/
2023/02/22	37	97.28	65.1	99.44	103.00	-28.1	4,401	-0.64%
2023/02/21	18.1	94.55	15	94.62	94.00	3	4,091	0.07%
2023/02/20	58	96.39	45	97.42	96.00	13	3,931	0.33%
2023/02/17	18	86.51	20.3	90.16	93.50	-2.3	3,562	-0.06%
2023/02/16	7	84.13	18.5	84.37	85.00	-11.5	3,381	-0.34%
2023/02/15	44.5	81.45	34	83.10	82.90	10.5	3,259	0.32%
2023/02/14	22	76.80	19	76.82	80.50	3	2,995	0.10%
2023/02/13	1	74.30	0	0.00	73.30	1	2,836	0.04%
2023/02/10	2	75.55	1	76.90	75.80	1	2,787	0.04%
2023/02/09	2	77.20	4	77.18	79.10	-2	2,704	-0.07%
2023/02/08	14	75.99	55	74.74	76.70	-41	2,614	-1.57%
2023/02/07	108	73.44	70.5	74.19	74.80	37.5	2,527	1.48%	大買/
2023/02/06	24	70.51	57.7	71.01	74.00	-33.7	2,295	-1.47%
2023/02/03	13	66.95	10	67.53	67.30	3	2,189	0.14%
2023/02/02	5	64.68	2	65.00	65.20	3	2,107	0.14%
2023/02/01	9	64.86	14	64.93	64.40	-5	2,082	-0.24%
2023/01/31	8	63.28	5	63.60	63.10	3	2,034	0.15%
2023/01/30	1	62.90	1	62.00	61.60	0	2,000	0.00%
2023/01/17	18	65.09	22	65.09	65.00	-4	1,936	-0.21%
2023/01/16	2.5	63.34	3	63.40	63.10	-0.5	1,764	-0.03%
2023/01/13	1	63.40	3	61.70	62.20	-2	1,743	-0.11%
2023/01/12	1	63.10	1	63.20	62.20	0	1,726	0.00%
2023/01/11	18	63.92	11	63.29	62.90	7	1,701	0.41%
2023/01/10	10	64.65	8	63.60	64.90	2	1,651	0.12%
2023/01/09	8	63.88	8	64.03	64.60	0	1,597	0.00%
2023/01/06	11	62.48	11	62.74	64.00	0	1,557	0.00%
2023/01/05	9	62.69	16	63.73	64.40	-7	1,398	-0.50%
2023/01/04	3	59.70	3	59.90	59.90	0	1,200	0.00%
2023/01/03	2	57.75	3.2	57.05	57.10	-1.2	1,160	-0.10%
2022/12/30	2.2	59.26	2	58.80	59.90	0.2	1,157	0.01%
2022/12/29	31	62.78	24	59.96	59.90	7	1,088	0.65%
2022/12/28	6	63.58	7	61.59	64.90	-1	912	-0.11%
2022/12/27	9	61.14	6	60.67	59.00	3	808	0.37%
2022/12/23	1	57.70	3	57.87	58.20	-2	796	-0.25%
2022/12/22	1	58.10	1	57.50	57.70	0	805	0.00%
2022/12/21	1	56.60	1	57.10	57.60	0	806	0.00%
2022/12/20	1	57.20	1	57.50	55.70	0	806	0.00%
2022/12/19	0	0.00	2	57.50	56.90	-2	810	-0.25%
2022/12/16	2	56.80	2	58.30	56.90	0	834	0.00%
2022/12/15	5	59.48	4	58.90	58.80	1	866	0.12%
2022/12/14	0	0.00	2	57.85	58.50	-2	845	-0.24%
2022/12/13	1	57.90	0	0.00	56.70	1	828	0.12%
2022/12/12	2	59.10	0	0.00	58.80	2	801	0.25%
2022/12/09	1	60.00	1.1	59.43	60.50	0	774	-0.01%
2022/12/08	14	58.46	13	59.35	59.30	1	734	0.14%
2022/12/07	2	56.90	1	56.50	55.30	1	678	0.15%
2022/12/06	1	56.40	2	56.25	56.40	-1	653	-0.15%
2022/12/01	2	56.00	2.3	55.98	55.70	-0.3	625	-0.05%
2022/11/30	1.3	55.50	0	0.00	55.50	1.3	601	0.22%
2022/11/29	0	0.00	2	53.10	52.70	-2	566	-0.35%
2022/11/25	1	51.20	0	0.00	50.20	1	537	0.19%
2022/11/18	0	0.00	1	51.70	49.75	-1	555	-0.18%
2022/11/15	1	48.50	0	0.00	48.95	1	541	0.18%
2022/11/01	1	44.95	0	0.00	45.20	1	535	0.19%
2022/10/31	0	0.00	2	44.60	44.60	-2	534	-0.37%
2022/10/28	0.1	44.25	0	0.00	44.05	0.1	537	0.01%
2022/10/26	0	0.00	15	45.28	45.00	-15	536	-2.79%
2022/10/21	1	47.40	105	46.94	47.00	-104	530	-19.62%	大賣/鉅額交易
2022/10/20	2	46.85	0	0.00	47.50	2	525	0.38%
2022/10/18	1	50.00	0	0.00	50.00	1	527	0.19%
2022/10/17	0	0.00	2	50.30	50.40	-2	528	-0.38%
2022/10/14	2	48.83	1	49.20	49.85	1	530	0.19%
2022/10/13	11	49.06	10	47.13	47.20	1	534	0.19%
2022/10/07	18	52.51	0	0.00	50.80	18	560	3.21%
2022/10/06	1	52.10	2	52.15	52.30	-1	528	-0.19%
2022/10/04	10	51.40	10	51.60	52.40	0	526	0.00%
2022/10/03	3	50.90	4	51.15	51.50	-1	501	-0.20%
2022/09/30	1	49.45	2	49.05	48.60	-1	469	-0.21%
2022/09/29	1	47.80	1	48.05	49.60	0	443	0.00%
2022/09/26	3	49.57	0	0.00	47.25	3	419	0.72%
2022/09/23	1	50.70	7	50.51	50.00	-6	409	-1.46%
2022/09/22	107	51.08	7	48.93	50.60	100	383	26.06%	大買/
2022/09/20	0	0.00	5	45.95	45.95	-5	337	-1.48%
2022/09/12	0	0.00	2	44.90	45.00	-2	343	-0.58%
2022/09/05	5	45.65	1	45.70	45.75	4	342	1.17%
2022/09/02	0	0.00	1	46.30	46.20	-1	343	-0.29%
2022/08/30	0	0.00	7	47.33	47.85	-7	347	-2.01%
2022/08/29	2	46.78	0	0.00	46.15	2	343	0.58%
2022/08/11	0	0.00	1	44.10	44.10	-1	343	-0.29%
2022/08/10	0	0.00	1	44.90	44.90	-1	339	-0.29%
2022/07/27	0	0.00	2	46.05	45.95	-2	309	-0.65%
2022/07/26	0	0.00	2	46.88	46.00	-2	307	-0.65%
2022/07/25	0	0.00	2	45.98	46.10	-2	295	-0.68%
2022/07/22	0	0.00	2	46.00	46.35	-2	293	-0.68%
2022/07/21	7	46.42	10	46.01	46.85	-3	288	-1.04%
2022/07/20	12	47.39	9	47.73	47.15	3	276	1.08%
2022/07/19	42	51.46	34	48.85	48.80	8	260	3.07%
2022/07/18	11	50.33	7	50.12	50.10	4	212	1.89%
2022/07/14	1	45.15	0	0.00	45.10	1	165	0.60%
2022/07/13	1	46.05	0	0.00	45.15	1	163	0.61%
2022/07/12	0	0.00	5	46.30	46.00	-5	154	-3.24%
2022/07/11	8	45.76	0	0.00	45.45	8	141	5.64%
2022/07/07	1	42.35	0	0.00	42.50	1	137	0.73%
2022/07/06	7	42.26	0	0.00	42.15	7	133	5.24%
2022/07/05	2	43.55	0	0.00	43.50	2	131	1.52%
2022/07/01	2	43.30	0	0.00	41.75	2	127	1.57%
2022/06/30	2	44.10	0	0.00	43.60	2	123	1.62%
2022/06/29	1	44.35	0	0.00	44.45	1	121	0.82%
2022/06/28	1	43.90	0	0.00	43.90	1	116	0.86%
2022/06/24	0	0.00	14	42.24	42.35	-14	110	-12.65%
2022/06/16	0	0.00	1	43.00	43.00	-1	100	-1.00%
2022/06/15	0	0.00	0.7	43.30	43.30	-0.7	98	-0.67%
2022/06/14	0	0.00	1	42.80	42.40	-1	97	-1.02%
2022/06/13	2	43.83	4	43.75	43.35	-2	96	-2.07%
2022/06/10	0	0.00	1	42.95	43.40	-1	94	-1.06%
2022/06/06	0	0.00	4	43.34	44.00	-4	75	-5.27%
2022/05/30	0	0.00	1	40.50	40.35	-1	56	-1.77%
2022/05/27	0	0.00	2	40.33	39.80	-2	56	-3.56%
2022/05/25	1	39.75	0	0.00	39.80	1	59	1.68%
2022/05/24	2	39.65	0	0.00	39.70	2	72	2.76%
2022/05/20	0	0.00	2	39.55	39.80	-2	75	-2.65%
2022/05/04	0	0.00	1	40.05	39.95	-1	99	-1.00%
2022/05/03	1	39.85	0	0.00	40.05	1	100	1.00%
2022/04/29	1	39.30	0	0.00	39.80	1	101	0.99%
2022/04/28	3	39.35	0	0.00	39.85	3	100	2.97%
2022/04/13	0	0.00	5	41.53	41.75	-5	100	-4.99%
2022/04/08	0	0.00	0	39.85	39.85	0	96	-0.02%
2022/04/06	0	40.00	0	0.00	40.00	0	96	0.02%
2022/03/28	1	39.50	0	0.00	39.90	1	102	0.98%
2022/03/24	0	0.00	7	40.63	40.30	-7	104	-6.70%
2022/03/23	0	0.00	1	40.65	40.50	-1	105	-0.95%
2022/03/16	2	39.90	0	0.00	39.90	2	117	1.70%
2022/03/15	3	39.95	0	0.00	39.95	3	117	2.56%
2022/03/10	3	40.90	0	0.00	40.75	3	117	2.56%
2022/03/08	1	40.10	0	0.00	39.90	1	117	0.85%
2022/03/07	2	40.65	0	0.00	40.65	2	115	1.72%
2022/03/03	2	42.10	0	0.00	42.30	2	116	1.72%
2022/03/02	3	42.15	0	0.00	42.00	3	115	2.59%
2022/02/24	2	41.58	0	0.00	41.70	2	110	1.80%
2022/02/17	0	0.00	1	41.85	41.40	-1	89	-1.12%
2022/02/09	2	39.13	0	0.00	39.05	2	78	2.56%
2021/12/29	4	39.30	0	0.00	39.35	4	75	5.33%
2021/12/22	0	0.00	1	38.95	38.95	-1	73	-1.36%
2021/12/16	0	0.00	4	39.29	39.30	-4	68	-5.88%
2021/12/10	5	40.50	0	0.00	40.30	5	55	9.09%
2021/12/08	0	0.00	2	40.90	40.40	-2	55	-3.62%
2021/11/29	0	0.00	6	40.10	40.40	-6	53	-11.14%
2021/11/25	2	42.65	0	0.00	42.50	2	51	3.92%
2021/08/18	0	0.00	1	40.65	40.80	-1	150	-0.67%
2021/08/10	0	0.00	9	43.08	42.80	-9	147	-6.12%
2021/08/02	0	0.00	2	43.35	43.65	-2	153	-1.31%
2021/07/30	1	43.40	0	0.00	43.35	1	152	0.66%
2021/07/21	1	44.35	0	0.00	44.35	1	145	0.69%
2021/07/20	0	0.00	1	44.85	44.50	-1	144	-0.69%
2021/07/19	1	45.30	0	0.00	44.85	1	143	0.70%
2021/07/16	0	0.00	0	43.85	44.20	0	140	-0.01%
2021/07/08	3	45.00	3	45.45	44.85	0	130	0.00%
2021/07/07	0	45.05	5	44.80	47.25	-5	117	-4.23%
2021/06/23	5	42.25	0	0.00	42.75	5	93	5.35%
2021/06/10	1	40.25	0	0.00	40.55	1	92	1.08%
2021/06/08	0	0.00	1	40.35	40.45	-1	93	-1.07%
2021/06/04	1	40.90	0	0.00	40.10	1	92	1.08%
2021/06/02	1	40.10	1	40.00	40.10	0	92	0.00%
2021/06/01	1	40.50	0	0.00	40.60	1	91	1.09%
2021/05/13	0.1	39.00	0	0.00	38.80	0.1	108	0.09%
2021/05/12	1	37.80	0	0.00	39.50	1	107	0.93%
2021/04/23	2	43.30	0	0.00	43.20	2	90	2.21%
2021/04/22	3	43.30	0	0.00	43.35	3	90	3.31%
2021/04/19	3	43.10	0	0.00	43.70	3	89	3.34%
2021/04/07	0	0.00	1	43.80	43.95	-1	81	-1.23%
2021/03/30	3	43.92	0	0.00	44.05	3	84	3.54%
2021/03/03	0	0.00	2	43.30	44.05	-2	81	-2.44%
2021/02/26	0	0.00	1	44.00	44.00	-1	81	-1.22%
2021/02/23	1	43.35	0	0.00	43.35	1	75	1.33%
2021/02/18	0	0.00	0.2	40.60	40.85	-0.2	70	-0.31%
2021/02/17	0	0.00	0.6	40.20	40.40	-0.6	69	-0.81%
2021/02/05	2.8	39.83	0	0.00	39.75	2.8	68	4.04%
2021/02/04	2	39.20	0	0.00	39.20	2	69	2.86%
2021/01/22	2	38.95	0	0.00	39.00	2	85	2.34%
2020/12/23	0	0.00	2	40.75	40.70	-2	68	-2.90%
2020/12/17	2	41.55	0	0.00	41.65	2	70	2.84%
2020/11/30	2	42.60	0	0.00	42.60	2	90	2.20%
2020/11/17	0	0.00	2.2	41.65	41.90	-2.2	86	-2.49%
2020/11/10	0	0.00	5	41.89	42.55	-5	84	-5.89%
2020/11/06	2	39.33	0	0.00	39.15	2	71	2.78%
2020/11/04	2	39.30	0	0.00	39.30	2	73	2.73%
2020/11/03	1	39.70	0	0.00	39.65	1	77	1.29%
2020/10/29	1	39.85	0	0.00	39.85	1	80	1.24%
2020/10/28	2	39.80	0	0.00	39.80	2	81	2.46%
2020/10/26	1	40.15	0	0.00	39.90	1	83	1.20%
2020/10/16	1	39.90	0	0.00	40.10	1	93	1.07%
2020/09/24	2	39.80	0	0.00	39.80	2	106	1.88%
2020/09/18	2	42.20	0	0.00	42.20	2	107	1.86%
2020/08/27	1	45.60	0	0.00	45.75	1	144	0.69%
2020/08/20	0	0.00	2	44.00	44.35	-2	203	-0.98%
2020/08/12	0	0.00	1	45.85	45.90	-1	245	-0.41%
2020/08/10	0	0.00	3	45.92	46.00	-3	245	-1.22%
2020/08/06	1	46.00	0	0.00	45.85	1	241	0.41%
2020/07/23	0	0.00	1	49.60	49.05	-1	240	-0.42%
2020/07/20	1	49.90	0	0.00	49.75	1	237	0.42%
2020/07/10	0	0.00	2	50.70	50.80	-2	235	-0.85%
2020/06/17	2	51.80	1	52.50	52.10	1	231	0.43%
2020/06/16	1	51.30	0	0.00	52.50	1	231	0.43%
2020/06/15	1	50.90	1	52.10	50.60	0	232	0.00%
2020/06/12	1	51.10	0	0.00	51.50	1	230	0.43%
2020/06/11	1	51.70	0	0.00	52.00	1	229	0.44%
2020/06/10	0	0.00	2	54.40	53.50	-2	225	-0.89%
2020/06/09	2	55.60	0	0.00	54.30	2	224	0.89%
2020/06/05	2	53.00	0	0.00	52.90	2	207	0.97%
2020/06/04	1	53.10	0	0.00	52.80	1	204	0.49%
2020/06/03	1	52.40	5	52.84	52.60	-4	203	-1.97%
2020/06/02	2	52.20	2	52.00	52.20	0	202	0.00%
2020/06/01	1	53.30	4	53.60	52.50	-3	199	-1.50%
2020/05/29	3	53.27	4	53.98	52.20	-1	193	-0.52%
2020/05/28	5	54.02	1	52.80	54.00	4	189	2.11%
2020/05/27	4	52.78	5	52.76	52.40	-1	172	-0.58%
2020/05/26	10	51.33	6	51.80	52.10	4	148	2.69%
2020/05/25	4	46.95	2	45.55	47.40	2	116	1.72%
2020/05/12	0	0.00	1	43.20	43.15	-1	107	-0.93%
2020/05/06	0	0.00	1	41.80	41.70	-1	108	-0.92%
2020/05/04	1	42.50	0	0.00	42.40	1	111	0.90%
2020/04/30	2	43.53	1	43.55	43.60	1	111	0.90%
2020/04/24	1	39.80	0	0.00	39.95	1	118	0.84%
2020/04/22	1	40.00	0	0.00	40.00	1	120	0.83%
2020/04/15	2	41.70	0	0.00	42.30	2	123	1.62%
2020/03/12	1	43.00	0	0.00	41.75	1	114	0.87%
2020/01/30	0	0.00	1	46.80	46.05	-1	92	-1.08%
2020/01/20	1	50.50	0	0.00	50.60	1	86	1.16%
2020/01/16	0	0.00	1	50.80	51.10	-1	85	-1.18%
2019/12/27	1	51.10	0	0.00	51.20	1	71	1.40%
2019/12/23	0	0.00	2	50.25	50.40	-2	66	-3.00%
2019/12/19	2	50.30	0	0.00	50.10	2	66	3.02%
2019/12/09	2	49.78	0	0.00	49.30	2	58	3.40%
2019/12/05	3	50.00	0	0.00	50.30	3	54	5.55%
2019/11/25	1	53.80	0	0.00	54.20	1	38	2.62%
2019/11/13	2	55.55	0	0.00	55.40	2	33	5.93%
2019/11/12	1	55.80	0	0.00	56.70	1	32	3.08%
2019/11/11	1	56.20	0	0.00	56.20	1	30	3.27%
2019/10/25	0	0.00	1	60.00	59.60	-1	34	-2.91%
2019/10/07	1	57.60	0	0.00	57.60	1	41	2.39%
2018/08/10	0	0.00	2	67.90	68.30	-2	184	-1.08%
2018/07/16	0	0.00	4	68.40	68.30	-4	192	-2.08%
2018/07/03	2	70.70	0	0.00	70.30	2	178	1.12%
2018/06/26	1	70.00	0	0.00	70.00	1	132	0.75%
2018/06/25	3	66.40	0	0.00	69.60	3	116	2.57%
2018/04/23	0	0.00	4	59.80	59.70	-4	106	-3.75%
2018/04/18	0	0.00	1	60.20	60.20	-1	103	-0.97%
2018/04/09	5	58.70	0	0.00	58.50	5	99	5.04%
2018/03/09	0	0.00	1	57.10	58.00	-1	79	-1.26%
2018/02/27	1	56.00	0	0.00	55.80	1	75	1.33%