雲品 (2748)-元大-木柵券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
1,142張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	68.30	68.10	-10	941	-1.06%
2024/04/11	2	72.80	2	71.75	70.80	0	1,223	0.00%
2024/04/03	30	69.00	0	0.00	69.00	30	1,387	2.16%
2024/04/02	0	0.00	0.2	71.60	71.50	-0.2	1,378	-0.01%
2024/03/27	0	0.00	4	72.50	72.40	-4	1,409	-0.28%
2024/03/25	0	72.60	0	0.00	72.60	0	1,486	0.00%
2024/03/01	1	72.90	0	0.00	72.90	1	1,599	0.06%
2024/02/29	2	72.60	0	0.00	73.50	2	1,651	0.12%
2024/02/23	0	0.00	1	74.20	73.90	-1	2,052	-0.05%
2024/02/20	30.2	75.00	1	75.10	75.30	29.2	2,583	1.13%
2024/02/15	2.2	76.85	0	0.00	75.90	2.2	2,720	0.08%
2024/01/31	1	83.20	0	0.00	82.00	1	2,779	0.04%
2024/01/30	1	80.70	31	83.30	82.30	-30	2,886	-1.04%
2024/01/29	3	80.93	6	80.68	81.30	-3	2,950	-0.10%
2024/01/26	10	78.15	10	79.00	77.60	0	2,929	0.00%
2024/01/24	0	0.00	2	78.30	77.90	-2	3,047	-0.07%
2024/01/23	1	76.10	0	0.00	76.20	1	3,049	0.03%
2024/01/18	2	76.00	0	0.00	75.80	2	3,048	0.07%
2024/01/16	32	76.16	0	0.00	75.50	32	3,050	1.05%
2024/01/15	4	79.55	0	0.00	78.60	4	3,021	0.13%
2024/01/12	0	83.00	0	0.00	83.20	0	2,981	0.00%
2024/01/11	5	83.06	5	83.60	83.10	0	2,964	0.00%
2024/01/02	0.2	82.50	0	0.00	81.90	0.2	2,779	0.01%
2023/12/29	3	85.17	2	85.10	83.20	1	2,760	0.04%
2023/12/21	1	81.60	0	0.00	81.00	1	2,616	0.04%
2023/12/20	1	81.40	1	81.40	82.00	0	2,614	0.00%
2023/12/11	0	79.65	0	0.00	79.10	0	2,582	0.00%
2023/12/07	0.1	80.93	0	0.00	80.90	0.1	2,590	0.00%
2023/11/28	1	81.60	0	0.00	81.50	1	2,581	0.04%
2023/11/24	0.4	83.50	0	0.00	83.30	0.4	2,551	0.02%
2023/11/22	4	90.88	0	0.00	87.50	4	2,497	0.16%
2023/11/21	4	85.00	2	85.00	86.00	2	2,432	0.08%
2023/11/20	2	85.50	2	87.50	83.80	0	2,366	0.00%
2023/11/17	7	88.23	3	90.27	90.90	4	2,149	0.19%
2023/11/16	8	81.50	12	81.67	82.70	-4	1,939	-0.21%
2023/11/14	0	0.00	4	75.50	75.40	-4	1,777	-0.22%
2023/11/13	2	75.00	0	0.00	75.70	2	1,803	0.11%
2023/11/10	1	75.10	2	76.60	75.40	-1	1,821	-0.05%
2023/11/09	1	74.60	1	75.10	74.70	0	1,793	0.00%
2023/11/08	2	75.70	0	0.00	75.70	2	1,839	0.11%
2023/11/07	4	76.38	1	79.00	76.60	3	1,823	0.16%
2023/11/06	13	74.05	19	73.82	75.10	-6	1,687	-0.36%
2023/11/03	0	0.00	2	70.20	70.10	-2	1,597	-0.13%
2023/11/02	3	68.40	6	68.00	68.40	-3	1,595	-0.19%
2023/11/01	4	66.00	1	66.50	65.90	3	1,572	0.19%
2023/10/26	1	62.30	0	0.00	62.20	1	1,874	0.05%
2023/10/25	2	63.40	2	63.40	63.50	0	2,178	0.00%
2023/10/18	1	64.10	1	64.80	63.80	0	2,512	0.00%
2023/10/17	0	0.00	1	65.00	64.90	-1	2,620	-0.04%
2023/10/13	2	71.40	1	69.50	69.10	1	2,697	0.04%
2023/10/02	3	73.80	0	0.00	72.10	3	2,984	0.10%
2023/09/28	2	73.95	1	74.20	73.40	1	3,006	0.03%
2023/09/27	1	72.80	0	0.00	72.40	1	3,045	0.03%
2023/09/21	1	70.50	0	0.00	68.60	1	3,223	0.03%
2023/08/28	1	76.50	1	76.30	76.80	0	6,943	0.00%
2023/08/25	0	0.00	3	77.03	78.80	-3	7,017	-0.04%
2023/08/21	1	72.80	0	0.00	72.80	1	7,320	0.01%
2023/08/15	0	0.00	2	76.70	76.80	-2	8,129	-0.02%
2023/08/14	1	78.00	0	0.00	76.40	1	8,122	0.01%
2023/08/11	0	0.00	1	83.20	82.60	-1	8,104	-0.01%
2023/08/10	0	0.00	1	82.30	81.40	-1	8,102	-0.01%
2023/08/09	0	0.00	1	83.10	83.00	-1	8,109	-0.01%
2023/08/08	1	84.00	0	0.00	82.50	1	8,110	0.01%
2023/08/07	3	83.17	2	83.30	83.10	1	8,105	0.01%
2023/08/04	1	87.40	1	92.30	86.70	0	8,081	0.00%
2023/08/02	0	0.00	30	91.00	91.00	-30	8,016	-0.37%
2023/08/01	0	0.00	1	93.40	93.30	-1	7,950	-0.01%
2023/07/31	2	91.50	1	94.00	90.60	1	7,894	0.01%
2023/07/28	6	92.87	10	92.38	94.20	-4	7,774	-0.05%
2023/07/27	0	0.00	4	87.35	87.60	-4	7,485	-0.05%
2023/07/26	1	83.90	0	0.00	83.40	1	7,381	0.01%
2023/07/25	0	0.00	1	81.80	82.50	-1	7,364	-0.01%
2023/07/24	1	80.20	0	0.00	80.00	1	7,359	0.01%
2023/07/21	3	85.93	0	0.00	83.10	3	7,363	0.04%
2023/07/20	2	85.75	1	82.20	85.40	1	7,269	0.01%
2023/07/18	2	79.80	3	80.57	78.90	-1	7,235	-0.01%
2023/07/17	1	81.90	0	0.00	81.30	1	7,312	0.01%
2023/07/12	0	0.00	1	82.60	82.00	-1	7,783	-0.01%
2023/07/10	31	84.11	0	0.00	84.60	31	7,961	0.39%
2023/07/07	1	86.70	2	86.30	86.10	-1	7,946	-0.01%
2023/07/06	3	88.97	1	88.00	88.00	2	7,913	0.03%
2023/07/05	4	90.83	0	0.00	88.80	4	7,909	0.05%
2023/07/04	3	89.63	0	0.00	88.60	3	7,879	0.04%
2023/07/03	0	0.00	1	94.00	92.70	-1	7,835	-0.01%
2023/06/30	1	93.00	1	93.80	92.20	0	7,831	0.00%
2023/06/29	1	93.00	0	0.00	92.10	1	7,893	0.01%
2023/06/28	2	96.00	2	93.90	93.20	0	8,009	0.00%
2023/06/27	7	94.97	1	99.10	94.00	6	7,954	0.08%
2023/06/26	5	107.40	0	0.00	104.00	5	7,813	0.06%
2023/06/21	13	123.81	13	117.58	115.50	0	7,656	0.00%
2023/06/20	45	115.57	46	116.17	120.00	-1	6,682	-0.01%
2023/06/19	0	0.00	4	108.25	109.50	-4	6,159	-0.06%
2023/06/16	2	98.35	3	99.80	99.80	-1	6,098	-0.02%
2023/06/15	0	0.00	3	97.33	98.20	-3	6,129	-0.05%
2023/06/14	1	95.80	0	0.00	94.10	1	6,167	0.02%
2023/06/13	4	95.03	2	95.15	93.70	2	6,163	0.03%
2023/06/12	1	93.80	0	0.00	92.50	1	6,147	0.02%
2023/06/09	6	96.92	5	98.60	98.00	1	6,184	0.02%
2023/06/08	8	102.38	7	103.21	100.50	1	6,126	0.02%
2023/06/07	3	98.60	4	99.58	99.20	-1	5,937	-0.02%
2023/06/06	7	94.97	10	95.68	93.40	-3	5,702	-0.05%
2023/06/05	2	92.00	1	92.10	91.90	1	5,526	0.02%
2023/06/02	1	93.40	1	92.00	91.60	0	5,592	0.00%
2023/05/31	4	92.45	6	92.37	92.00	-2	5,593	-0.04%
2023/05/30	1	88.50	2	90.70	88.10	-1	5,666	-0.02%
2023/05/29	2	90.20	2	90.00	90.00	0	5,749	0.00%
2023/05/26	2	91.60	1	91.80	90.10	1	5,873	0.02%
2023/05/25	4	95.73	3	96.53	93.80	1	6,341	0.02%
2023/05/24	14	97.21	12	98.18	101.50	2	6,371	0.03%
2023/05/23	7	91.46	7	92.73	92.70	0	6,076	0.00%
2023/05/22	1	87.80	1	88.30	87.80	0	6,205	0.00%
2023/05/19	1	80.30	2	87.05	85.50	-1	6,293	-0.02%
2023/05/17	1	82.20	0	0.00	82.30	1	6,501	0.02%
2023/05/16	0	0.00	3	81.60	80.70	-3	6,611	-0.05%
2023/05/15	2	80.70	0	0.00	78.90	2	6,630	0.03%
2023/05/08	2	82.90	2	81.80	81.80	0	7,100	0.00%
2023/05/03	0	0.00	2	81.75	82.00	-2	7,182	-0.03%
2023/05/02	0	0.00	1	83.40	82.90	-1	7,195	-0.01%
2023/04/26	1	84.00	0	0.00	83.60	1	7,371	0.01%
2023/04/24	2	89.65	0	0.00	90.50	2	7,318	0.03%
2023/04/20	2.1	97.88	3	95.70	94.50	-0.9	7,290	-0.01%
2023/04/19	5	97.68	5	99.14	97.70	0	7,195	0.00%
2023/04/17	3	101.33	4	99.65	96.70	-1	7,268	-0.01%
2023/04/14	7	94.66	7	96.84	99.40	0	7,051	0.00%
2023/04/11	0	0.00	1	87.70	87.20	-1	7,036	-0.01%
2023/04/10	0	0.00	0.2	86.30	88.20	-0.2	7,156	0.00%
2023/04/07	0.1	87.50	0	0.00	87.10	0.1	7,175	0.00%
2023/04/06	0.1	89.60	0	0.00	88.80	0.1	7,157	0.00%
2023/03/31	0	0.00	1	90.60	91.60	-1	7,122	-0.01%
2023/03/30	1	92.10	1	89.90	89.90	0	7,080	0.00%
2023/03/29	2	90.60	4	91.05	90.50	-2	6,985	-0.03%
2023/03/28	4.1	87.59	3	88.10	86.70	1.1	6,828	0.02%
2023/03/23	2	88.80	2	88.65	87.60	0	6,751	0.00%
2023/03/22	1	89.10	1	89.50	88.10	0	6,716	0.00%
2023/03/21	1	88.60	0	0.00	89.10	1	6,686	0.01%
2023/03/20	4	86.10	6	86.55	88.80	-2	6,568	-0.03%
2023/03/17	2	83.95	1	84.60	84.10	1	6,407	0.02%
2023/03/15	0.1	82.30	0	0.00	81.80	0.1	6,316	0.00%
2023/03/14	1	83.80	0	0.00	81.60	1	6,277	0.02%
2023/03/13	0.1	84.00	0	0.00	84.10	0.1	6,176	0.00%
2023/03/10	14	89.64	19	89.24	87.60	-5	6,077	-0.08%
2023/03/09	5.1	93.89	0	0.00	93.90	5.1	5,922	0.09%
2023/03/08	3	95.37	2	94.20	94.20	1	5,909	0.02%
2023/03/07	2.1	95.01	0	0.00	95.00	2.1	5,859	0.04%
2023/03/03	2.2	95.77	7	95.31	94.40	-4.8	5,698	-0.08%
2023/03/02	1.3	102.28	5	99.18	96.30	-3.7	5,554	-0.07%
2023/03/01	6	95.18	2	97.70	95.20	4	5,283	0.08%
2023/02/24	3	100.10	0	0.00	98.20	3	5,153	0.06%
2023/02/23	14	106.25	6	105.67	105.50	8	4,965	0.16%
2023/02/22	8	98.95	12	99.42	103.00	-4	4,401	-0.09%
2023/02/21	3	94.47	4	93.30	94.00	-1	4,091	-0.02%
2023/02/20	1	97.90	0	0.00	96.00	1	3,931	0.03%
2023/02/17	3	90.70	1	88.30	93.50	2	3,562	0.06%
2023/02/16	3	84.63	4	84.45	85.00	-1	3,381	-0.03%
2023/02/15	2	81.95	1	83.20	82.90	1	3,259	0.03%
2023/02/14	0	0.00	1	78.60	80.50	-1	2,995	-0.03%
2023/02/10	1	77.20	0	0.00	75.80	1	2,787	0.04%
2023/02/09	2	77.40	2	77.15	79.10	0	2,704	0.00%
2023/02/08	2	75.05	7	75.63	76.70	-5	2,614	-0.19%
2023/02/07	10	73.94	4	73.93	74.80	6	2,527	0.24%
2023/02/06	1	70.80	1	72.10	74.00	0	2,295	0.00%
2023/02/03	0	0.00	2	65.30	67.30	-2	2,189	-0.09%
2023/02/02	1	64.50	0	0.00	65.20	1	2,107	0.05%
2023/02/01	1	65.30	0	0.00	64.40	1	2,082	0.05%
2023/01/17	9	63.93	9	64.44	65.00	0	1,936	0.00%
2023/01/06	0	0.00	6	63.00	64.00	-6	1,557	-0.39%
2023/01/05	11	61.84	14	62.93	64.40	-3	1,398	-0.21%
2023/01/04	3	59.17	2	59.35	59.90	1	1,200	0.08%
2022/12/30	7	58.89	5	59.36	59.90	2	1,157	0.17%
2022/12/29	11	62.95	3	60.70	59.90	8	1,088	0.73%
2022/12/28	0	0.00	1	64.00	64.90	-1	912	-0.11%
2022/12/27	5	61.32	4	61.70	59.00	1	808	0.12%
2022/12/08	0	0.00	2	57.30	59.30	-2	734	-0.27%
2022/12/07	4	57.30	2	55.40	55.30	2	678	0.29%
2022/10/28	1	44.20	0	0.00	44.05	1	537	0.19%
2022/10/25	0	0.00	2	46.15	45.35	-2	534	-0.37%
2022/10/07	1	53.10	0	0.00	50.80	1	560	0.18%
2022/09/26	0	0.00	2	49.95	47.25	-2	419	-0.48%
2022/09/22	1	49.90	1	50.60	50.60	0	383	0.00%
2022/07/19	4	50.70	2	49.30	48.80	2	260	0.77%
2022/07/18	0	0.00	1	49.95	50.10	-1	212	-0.47%
2022/07/06	0	0.00	1	42.60	42.15	-1	133	-0.75%
2022/06/30	2	44.10	0	0.00	43.60	2	123	1.62%
2022/06/23	0	0.00	0.1	42.00	41.85	-0.1	107	-0.09%
2022/06/21	0	0.00	0.1	42.30	42.60	-0.1	103	-0.10%
2022/05/05	0	0.00	0.1	40.00	40.35	-0.1	99	-0.09%
2022/02/24	0	0.00	0.3	41.35	41.70	-0.3	110	-0.24%
2022/02/23	0	0.00	0.1	41.30	41.40	-0.1	98	-0.08%
2022/02/22	0	0.00	0.1	41.75	41.20	-0.1	98	-0.08%
2022/02/21	0	0.00	0	42.15	41.80	0	95	-0.04%
2022/02/18	0	0.00	0	41.80	42.25	0	93	-0.04%
2022/02/16	0	40.30	0	0.00	40.55	0	81	0.05%
2022/01/07	0.1	39.10	0	0.00	38.80	0.1	74	0.12%
2022/01/03	0.1	39.50	0	0.00	39.70	0.1	72	0.12%
2021/12/28	0.1	39.35	0	0.00	39.35	0.1	74	0.11%
2021/12/16	0.1	39.45	0	0.00	39.30	0.1	68	0.12%
2021/12/13	0	40.70	0	0.00	40.50	0	55	0.07%
2021/12/08	0.1	40.50	0	0.00	40.40	0.1	55	0.15%
2021/08/30	0	0.00	0	42.35	42.15	0	145	-0.03%
2021/08/25	0	0.00	0	42.10	42.75	0	148	-0.02%
2021/08/18	0	0.00	0	40.90	40.80	0	150	-0.02%
2021/08/13	0	0.00	0	42.30	42.30	0	147	0.00%
2021/07/23	0	0.00	0.1	44.55	45.40	-0.1	152	-0.03%
2021/07/09	1	45.00	1	44.60	45.45	0	134	0.00%
2021/07/05	0	0.00	2	43.50	43.00	-2	98	-2.03%
2021/07/01	2	42.20	0	0.00	42.30	2	96	2.08%
2021/06/18	0	0.00	0.6	41.05	41.05	-0.6	90	-0.66%
2021/04/26	0	0.00	1	43.30	43.35	-1	91	-1.09%
2021/04/21	0	0.00	6	43.32	43.40	-6	89	-6.72%
2021/03/05	0	0.00	2	44.05	43.95	-2	79	-2.53%
2021/02/04	0	0.00	1	39.30	39.20	-1	69	-1.43%
2021/02/02	0	0.00	1	39.40	39.30	-1	85	-1.17%
2021/01/21	1	39.60	0	0.00	39.25	1	84	1.19%
2020/12/15	3	41.75	0	0.00	41.30	3	71	4.21%
2020/12/03	1	42.10	0	0.00	41.95	1	88	1.12%
2020/11/30	1	42.80	0	0.00	42.60	1	90	1.10%
2020/11/18	0	0.00	1.2	41.93	42.00	-1.2	87	-1.32%
2020/08/18	4	45.94	0	0.00	45.90	4	245	1.63%
2020/08/04	1	46.20	0	0.00	46.05	1	242	0.41%
2020/06/16	0	0.00	1	51.40	52.50	-1	231	-0.43%
2020/06/12	0	0.00	1	50.90	51.50	-1	230	-0.43%
2020/06/10	1	53.50	0	0.00	53.50	1	225	0.44%
2020/06/08	0	0.00	1	54.50	55.00	-1	220	-0.45%
2020/06/05	1	52.80	0	0.00	52.90	1	207	0.48%
2020/06/01	0	0.00	1	53.70	52.50	-1	199	-0.50%
2020/05/29	1	52.00	0	0.00	52.20	1	193	0.52%
2020/05/26	1	51.40	0	0.00	52.10	1	148	0.67%
2020/02/25	1	45.25	0	0.00	45.25	1	109	0.91%
2019/12/19	0.1	54.80	0	0.00	50.10	0.1	66	0.09%
2019/12/11	0.1	53.80	0	0.00	50.60	0.1	61	0.10%
2019/08/28	0.1	63.50	0	0.00	57.90	0.1	56	0.09%
2019/06/26	0	0.00	14	63.02	63.00	-14	60	-22.96%
2019/06/11	2	61.10	0	0.00	61.10	2	53	3.73%
2019/06/06	2	61.30	0	0.00	61.10	2	54	3.68%
2019/05/29	2	60.90	0	0.00	60.80	2	55	3.61%
2019/05/28	2	61.00	0	0.00	60.90	2	55	3.59%
2019/05/27	2	61.10	0	0.00	60.90	2	55	3.58%
2019/05/16	2	61.05	0	0.00	61.30	2	54	3.70%
2019/05/15	2	61.30	0	0.00	61.20	2	54	3.67%
2019/05/10	0.1	63.70	0	0.00	62.70	0.1	53	0.09%
2018/07/16	0	0.00	1	68.90	68.30	-1	192	-0.52%
2018/06/26	1	70.90	0	0.00	70.00	1	132	0.75%