雲品 (2748)-元大-雙和券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.9
漲跌
▼1.7
漲幅
-2.28%
成交量
804張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	72.70	1	73.00	72.90	0	923	0.00%
2024/05/10	2	74.90	2	74.15	74.60	0	943	0.00%
2024/05/07	2.2	73.58	3	73.00	72.60	-0.8	1,017	-0.08%
2024/05/03	1	75.20	2	74.70	74.30	-1	1,082	-0.09%
2024/05/02	6	75.35	6	75.25	75.30	0	1,076	0.00%
2024/04/30	1.3	74.84	1	74.20	74.80	0.3	1,066	0.03%
2024/04/29	4	74.55	3	75.07	74.60	1	1,059	0.09%
2024/04/26	1	73.50	1	72.70	72.70	0	1,020	0.00%
2024/04/25	25	76.29	22	73.44	73.10	3	1,009	0.30%
2024/04/24	0	0.00	2	71.80	73.70	-2	929	-0.22%
2024/04/17	1	69.10	0	0.00	68.90	1	1,066	0.09%
2024/04/15	3	70.53	0	0.00	70.50	3	1,123	0.27%
2024/04/11	6.4	71.28	6	71.67	70.80	0.4	1,223	0.03%
2024/04/08	0	0.00	2	67.40	67.60	-2	1,240	-0.16%
2024/03/20	0	0.00	1	72.20	72.00	-1	1,507	-0.07%
2024/03/19	0	0.00	0.1	72.30	73.00	-0.1	1,510	-0.01%
2024/03/15	0	0.00	1	73.40	71.90	-1	1,522	-0.07%
2024/03/14	0	0.00	0	72.60	71.80	0	1,527	0.00%
2024/03/13	1	72.29	0	0.00	71.70	1	1,537	0.07%
2024/03/12	1	73.10	1	74.20	73.00	0	1,541	0.00%
2024/03/11	1	72.40	3	72.73	72.40	-2	1,542	-0.13%
2024/03/08	1	70.53	0	0.00	70.50	1	1,538	0.07%
2024/03/07	0	71.64	0	0.00	71.40	0	1,543	0.00%
2024/03/06	0	0.00	0.2	72.50	72.10	-0.2	1,558	-0.01%
2024/03/05	0	0.00	1	72.45	72.40	-1	1,574	-0.06%
2024/03/04	1	72.60	0	0.00	72.10	1	1,587	0.06%
2024/03/01	1	73.40	2	72.90	72.90	-1	1,599	-0.06%
2024/02/27	0	0.00	10	73.10	73.00	-10	1,746	-0.57%
2024/02/26	1	74.00	0	0.00	74.60	1	1,864	0.05%
2024/02/23	1.3	74.58	0	0.00	73.90	1.3	2,052	0.06%
2024/02/21	6	75.65	2	75.70	75.50	4	2,357	0.17%
2024/02/20	4	75.30	2	75.40	75.30	2	2,583	0.08%
2024/02/19	1	76.50	6	77.07	76.50	-5	2,741	-0.18%
2024/02/16	1	75.30	1	75.40	75.30	0	2,733	0.00%
2024/02/15	0	0.00	1	76.80	75.90	-1	2,720	-0.04%
2024/02/05	1	81.10	0	0.00	81.70	1	2,699	0.04%
2024/02/02	1	83.40	1	83.40	82.00	0	2,756	0.00%
2024/02/01	1	82.00	1	83.00	83.20	0	2,744	0.00%
2024/01/31	2	83.40	3	82.83	82.00	-1	2,779	-0.04%
2024/01/30	3	81.77	5	82.00	82.30	-2	2,886	-0.07%
2024/01/29	5.3	81.01	5	80.86	81.30	0.3	2,950	0.01%
2024/01/26	1	78.20	1	77.80	77.60	0	2,929	0.00%
2024/01/17	2	75.50	0	0.00	76.80	2	3,047	0.07%
2024/01/16	3	76.00	0	0.00	75.50	3	3,050	0.10%
2024/01/15	4	79.50	0	0.00	78.60	4	3,021	0.13%
2024/01/12	2	83.00	2	84.25	83.20	0	2,981	0.00%
2024/01/11	6	83.15	3	83.43	83.10	3	2,964	0.10%
2024/01/10	3	83.13	0	0.00	82.80	3	2,936	0.10%
2024/01/09	2	83.15	2	83.80	84.10	0	2,931	0.00%
2024/01/08	3	85.50	9.2	84.54	85.50	-6.2	2,912	-0.21%
2024/01/05	3	81.23	0	0.00	80.60	3	2,831	0.11%
2024/01/04	1	80.30	0	0.00	80.30	1	2,819	0.04%
2024/01/03	2	82.25	2	84.10	82.10	0	2,810	0.00%
2024/01/02	3	82.23	1	81.90	81.90	2	2,779	0.07%
2023/12/29	2.8	83.82	11	85.21	83.20	-8.2	2,760	-0.30%
2023/12/25	1	79.50	0	0.00	79.50	1	2,624	0.04%
2023/12/22	1	79.10	0	0.00	79.10	1	2,627	0.04%
2023/12/20	0	0.00	2	81.49	82.00	-2	2,614	-0.08%
2023/12/19	0	77.50	1	77.20	77.20	-1	2,559	-0.04%
2023/12/12	2	79.25	0	0.00	78.50	2	2,584	0.08%
2023/12/11	1	79.60	1	79.50	79.10	0	2,582	0.00%
2023/12/08	1	79.90	0.4	80.60	79.70	0.6	2,591	0.02%
2023/12/07	1.4	81.14	0	0.00	80.90	1.4	2,590	0.05%
2023/12/06	0	0.00	2	80.80	80.90	-2	2,592	-0.08%
2023/12/05	0	0.00	7	79.40	79.10	-7	2,581	-0.27%
2023/12/04	0.2	80.80	3	80.90	80.60	-2.8	2,578	-0.11%
2023/12/01	2	81.30	1	81.00	80.00	1	2,571	0.04%
2023/11/30	1	81.80	1	81.30	80.90	0	2,572	0.00%
2023/11/29	2	81.50	1	80.90	80.70	1	2,567	0.04%
2023/11/28	0	0.00	2	82.00	81.50	-2	2,581	-0.08%
2023/11/27	3	80.60	0.1	81.20	80.80	2.9	2,573	0.11%
2023/11/24	21	84.39	12	83.18	83.30	9	2,551	0.35%
2023/11/22	8.2	87.83	15.3	88.14	87.50	-7.1	2,497	-0.28%
2023/11/21	9	85.80	13	85.49	86.00	-4	2,432	-0.16%
2023/11/20	27	86.04	14	86.06	83.80	13	2,366	0.55%
2023/11/17	11	88.69	8	90.11	90.90	3	2,149	0.14%
2023/11/16	16	80.34	17	81.16	82.70	-1	1,939	-0.05%
2023/11/14	1	75.40	4	75.53	75.40	-3	1,777	-0.17%
2023/11/10	1	76.10	3	76.73	75.40	-2	1,821	-0.11%
2023/11/09	1	75.10	2	74.60	74.70	-1	1,793	-0.06%
2023/11/08	5	75.44	3	76.40	75.70	2	1,839	0.11%
2023/11/07	9.5	77.59	14	77.30	76.60	-4.5	1,823	-0.25%
2023/11/06	9.5	74.14	6	74.72	75.10	3.5	1,687	0.21%
2023/11/03	1	69.60	2	70.15	70.10	-1	1,597	-0.06%
2023/11/02	2	66.60	5	68.00	68.40	-3	1,595	-0.19%
2023/11/01	3.3	66.00	4	66.28	65.90	-0.7	1,572	-0.04%
2023/10/31	1	63.30	1	63.30	63.20	0	1,578	0.00%
2023/10/25	0	0.00	1	63.40	63.50	-1	2,178	-0.05%
2023/10/23	0	0.00	1	61.20	61.10	-1	2,330	-0.04%
2023/10/20	2	61.70	0	0.00	61.10	2	2,355	0.08%
2023/10/19	1.5	62.70	1	62.60	62.50	0.5	2,376	0.02%
2023/10/18	2	64.30	2	64.50	63.80	0	2,512	0.00%
2023/10/17	0.5	65.49	0	0.00	64.90	0.5	2,620	0.02%
2023/10/16	1	68.80	1	66.40	66.40	0	2,646	0.00%
2023/10/13	0	0.00	3	69.70	69.10	-3	2,697	-0.11%
2023/10/12	3	69.70	0	0.00	69.70	3	2,716	0.11%
2023/10/11	0.5	69.24	2	68.45	68.40	-1.5	2,769	-0.05%
2023/10/06	0.3	71.00	8	70.60	70.60	-7.7	2,802	-0.27%
2023/10/05	2	71.35	3	70.80	70.80	-1	2,839	-0.04%
2023/10/04	1	70.40	3	70.20	70.20	-2	2,888	-0.07%
2023/10/03	3	71.67	0	0.00	71.60	3	2,942	0.10%
2023/10/02	5.5	73.66	0	0.00	72.10	5.5	2,984	0.18%
2023/09/28	0.1	73.60	3	73.63	73.40	-2.9	3,006	-0.10%
2023/09/27	1	72.40	1	72.10	72.40	0	3,045	0.00%
2023/09/26	0	0.00	1	72.70	71.30	-1	3,114	-0.03%
2023/09/25	2	73.05	4	71.75	73.00	-2	3,157	-0.06%
2023/09/22	2.2	69.14	3	68.57	69.60	-0.8	3,182	-0.02%
2023/09/21	1	68.60	2	68.40	68.60	-1	3,223	-0.03%
2023/09/20	0	71.70	0	0.00	71.40	0	3,298	0.00%
2023/09/19	1	72.60	1	73.40	71.50	0	3,453	0.00%
2023/09/18	1	72.70	0	0.00	72.70	1	3,648	0.03%
2023/09/15	2	73.95	1	73.00	73.00	1	4,671	0.02%
2023/09/13	0	0.00	1	73.90	73.30	-1	5,426	-0.02%
2023/09/12	0	71.70	0	0.00	71.40	0	5,576	0.00%
2023/09/11	0	0.00	1	71.30	71.40	-1	5,636	-0.02%
2023/09/08	1	73.30	1	73.30	73.10	0	5,689	0.00%
2023/09/07	1	73.60	2	73.95	73.70	-1	5,752	-0.02%
2023/09/05	2	76.40	0	0.00	75.50	2	5,971	0.03%
2023/09/04	1	75.80	2	75.90	75.80	-1	6,314	-0.02%
2023/09/01	1	76.70	1	77.30	77.30	0	6,583	0.00%
2023/08/31	1	77.30	2	77.05	77.10	-1	6,796	-0.02%
2023/08/30	3.1	76.37	2	76.90	77.60	1.1	6,813	0.02%
2023/08/29	1	75.80	1	75.80	75.80	0	6,832	0.00%
2023/08/28	2.3	76.93	0	0.00	76.80	2.3	6,943	0.03%
2023/08/25	10	77.55	16	77.98	78.80	-6	7,017	-0.09%
2023/08/24	3	72.17	2	72.60	71.70	1	6,937	0.01%
2023/08/23	2.2	72.53	0	0.00	72.20	2.2	6,989	0.03%
2023/08/22	1	73.20	6	70.85	70.90	-5	7,061	-0.07%
2023/08/21	5	72.86	2	73.25	72.80	3	7,320	0.04%
2023/08/18	3	73.67	1	72.10	72.10	2	7,765	0.03%
2023/08/17	3.2	74.41	2	75.20	74.70	1.2	7,980	0.02%
2023/08/16	3.3	74.13	4	74.23	74.80	-0.7	8,033	-0.01%
2023/08/15	2.1	76.62	1	76.80	76.80	1.1	8,129	0.01%
2023/08/14	10	79.14	0.1	81.50	76.40	9.9	8,122	0.12%
2023/08/09	1.4	82.68	0	0.00	83.00	1.4	8,109	0.02%
2023/08/07	2	82.85	1	84.60	83.10	1	8,105	0.01%
2023/08/04	3	88.93	1	92.40	86.70	2	8,081	0.02%
2023/08/02	4	93.15	4	93.00	91.00	0	8,016	0.00%
2023/08/01	9	92.21	13	92.76	93.30	-4	7,950	-0.05%
2023/07/31	8.1	92.86	2	94.15	90.60	6.1	7,894	0.08%
2023/07/28	25	91.69	30	92.78	94.20	-5	7,774	-0.06%
2023/07/27	13	86.08	7	87.31	87.60	6	7,485	0.08%
2023/07/26	4	82.60	6.1	83.19	83.40	-2.1	7,381	-0.03%
2023/07/25	3	81.83	2	82.15	82.50	1	7,364	0.01%
2023/07/24	1	81.75	2	80.50	80.00	-1	7,359	-0.01%
2023/07/21	7.1	85.04	4	85.90	83.10	3.1	7,363	0.04%
2023/07/20	7	84.16	10.2	83.83	85.40	-3.2	7,269	-0.04%
2023/07/19	1	80.30	1	79.40	79.40	0	7,201	0.00%
2023/07/18	3	79.89	3	79.53	78.90	0	7,235	0.00%
2023/07/17	2	81.35	3	81.50	81.30	-1	7,312	-0.01%
2023/07/14	1.2	82.00	0	0.00	82.30	1.2	7,511	0.02%
2023/07/12	0	82.60	4	82.65	82.00	-4	7,783	-0.05%
2023/07/11	6	84.95	5	85.02	83.80	1	7,938	0.01%
2023/07/10	1	84.23	2	84.75	84.60	-1	7,961	-0.01%
2023/07/07	1	89.60	1	87.80	86.10	0	7,946	0.00%
2023/07/06	3	89.30	3	88.00	88.00	0	7,913	0.00%
2023/07/05	3	90.43	2	88.80	88.80	1	7,909	0.01%
2023/07/04	6	91.04	2	89.95	88.60	4	7,879	0.05%
2023/07/03	3	92.90	0	0.00	92.70	3	7,835	0.04%
2023/06/30	4	92.75	0	0.00	92.20	4	7,831	0.05%
2023/06/29	1	92.10	2	92.70	92.10	-1	7,893	-0.01%
2023/06/28	11	94.09	8	93.78	93.20	3	8,009	0.04%
2023/06/27	8.1	96.41	6	99.48	94.00	2.1	7,954	0.03%
2023/06/26	6	108.66	5	119.00	104.00	1	7,813	0.01%
2023/06/21	53	121.08	46.4	118.83	115.50	6.7	7,656	0.09%
2023/06/20	8	115.25	36.8	118.27	120.00	-28.8	6,682	-0.43%
2023/06/19	8	104.94	11.6	107.54	109.50	-3.6	6,159	-0.06%
2023/06/16	10	100.30	21.1	100.12	99.80	-11.1	6,098	-0.18%
2023/06/15	11	95.39	6.1	96.22	98.20	4.9	6,129	0.08%
2023/06/14	8	94.74	16	95.16	94.10	-8	6,167	-0.13%
2023/06/13	27	94.53	16	94.01	93.70	11	6,163	0.18%
2023/06/12	6	93.58	2	92.90	92.50	4	6,147	0.07%
2023/06/09	2	97.40	7	96.64	98.00	-5	6,184	-0.08%
2023/06/08	19.3	102.14	35	104.30	100.50	-15.7	6,126	-0.26%
2023/06/07	50	97.81	22	97.85	99.20	28	5,937	0.47%
2023/06/06	29	95.13	31	96.24	93.40	-2	5,702	-0.04%
2023/06/05	7	91.59	5	91.94	91.90	2	5,526	0.04%
2023/06/02	3	92.10	1	93.80	91.60	2	5,592	0.04%
2023/06/01	17	94.67	8	93.76	92.60	9	5,615	0.16%
2023/05/31	43	93.00	57	93.21	92.00	-14	5,593	-0.25%
2023/05/30	11	89.82	3	88.37	88.10	8	5,666	0.14%
2023/05/29	7	88.56	2	89.40	90.00	5	5,749	0.09%
2023/05/26	24	91.09	20	91.51	90.10	4	5,873	0.07%
2023/05/25	20	95.65	5.6	95.48	93.80	14.4	6,341	0.23%
2023/05/24	23.2	97.19	28	97.54	101.50	-4.8	6,371	-0.08%
2023/05/23	13	92.58	12	92.85	92.70	1	6,076	0.02%
2023/05/22	12	87.15	8	86.98	87.80	4	6,205	0.06%
2023/05/19	0	0.00	4	86.35	85.50	-4	6,293	-0.06%
2023/05/18	2	81.70	0	0.00	81.00	2	6,272	0.03%
2023/05/17	1	82.50	0	0.00	82.30	1	6,501	0.02%
2023/05/16	2	80.15	2	80.80	80.70	0	6,611	0.00%
2023/05/15	3	80.00	4	79.90	78.90	-1	6,630	-0.02%
2023/05/12	4	79.35	5	79.60	80.50	-1	6,690	-0.01%
2023/05/11	5	79.70	0	0.00	79.40	5	6,757	0.07%
2023/05/10	3	81.20	7	80.39	81.30	-4	6,807	-0.06%
2023/05/09	0	0.00	4	79.73	79.10	-4	7,019	-0.06%
2023/05/08	5	82.08	3	81.97	81.80	2	7,100	0.03%
2023/05/05	4	82.85	8	83.40	82.30	-4	7,167	-0.06%
2023/05/04	9	81.61	0	0.00	84.00	9	7,170	0.13%
2023/05/02	6	83.28	4	83.10	82.90	2	7,195	0.03%
2023/04/28	15	84.06	16	84.00	83.70	-1	7,246	-0.01%
2023/04/27	30	82.43	29	83.31	82.80	1	7,384	0.01%
2023/04/26	35	84.29	32	84.63	83.60	3	7,371	0.04%
2023/04/25	26	86.57	26	87.45	86.30	0	7,346	0.00%
2023/04/24	7	89.96	7	89.87	90.50	0	7,318	0.00%
2023/04/21	4	91.85	2	90.45	88.80	2	7,314	0.03%
2023/04/20	2	92.45	4	93.73	94.50	-2	7,290	-0.03%
2023/04/19	15	99.55	13	98.56	97.70	2	7,195	0.03%
2023/04/18	6	96.97	4	96.35	95.70	2	7,152	0.03%
2023/04/17	16	99.68	13	97.97	96.70	3	7,268	0.04%
2023/04/14	15	95.45	32	95.87	99.40	-17	7,051	-0.24%
2023/04/13	8	90.75	8	90.80	90.40	0	6,891	0.00%
2023/04/12	2	88.60	1	89.50	89.60	1	6,891	0.01%
2023/04/11	0	0.00	2	87.20	87.20	-2	7,036	-0.03%
2023/04/10	0	0.00	1	87.20	88.20	-1	7,156	-0.01%
2023/04/07	5	88.00	3	88.90	87.10	2	7,175	0.03%
2023/04/06	2	88.90	0	0.00	88.80	2	7,157	0.03%
2023/03/31	0	0.00	3	91.22	91.60	-3	7,122	-0.04%
2023/03/30	14	91.56	14	90.61	89.90	0	7,080	0.00%
2023/03/29	15.1	90.93	8	90.91	90.50	7.1	6,985	0.10%
2023/03/28	2	87.40	3.8	87.64	86.70	-1.8	6,828	-0.03%
2023/03/24	3	87.20	0	0.00	87.40	3	6,775	0.04%
2023/03/23	0	0.00	0.1	88.50	87.60	-0.1	6,751	0.00%
2023/03/22	4	88.50	4	89.17	88.10	0	6,716	0.00%
2023/03/21	8.1	90.24	6.9	89.87	89.10	1.2	6,686	0.02%
2023/03/20	9	88.04	10.3	88.26	88.80	-1.3	6,568	-0.02%
2023/03/17	2	80.75	8	83.31	84.10	-6	6,407	-0.09%
2023/03/16	0	0.00	1	80.10	79.40	-1	6,352	-0.02%
2023/03/15	3	82.33	4	81.93	81.80	-1	6,316	-0.02%
2023/03/14	7	83.74	6	84.22	81.60	1	6,277	0.02%
2023/03/13	6	84.58	6	85.97	84.10	0	6,176	0.00%
2023/03/10	8	90.81	6	89.22	87.60	2	6,077	0.03%
2023/03/09	11	93.77	13	93.88	93.90	-2	5,922	-0.03%
2023/03/08	6	95.03	4	94.90	94.20	2	5,909	0.03%
2023/03/07	33	96.39	34	95.07	95.00	-1	5,859	-0.02%
2023/03/06	8	94.39	7	94.47	95.20	1	5,773	0.02%
2023/03/03	21	95.91	14.2	95.08	94.40	6.8	5,698	0.12%
2023/03/02	26	99.04	25	99.71	96.30	1	5,554	0.02%
2023/03/01	12	95.60	11	95.90	95.20	1	5,283	0.02%
2023/02/24	19	101.08	16	100.10	98.20	3	5,153	0.06%
2023/02/23	43.1	107.23	42	106.14	105.50	1.1	4,965	0.02%
2023/02/22	5	99.06	13	100.30	103.00	-8	4,401	-0.18%
2023/02/21	15	94.39	9	94.07	94.00	6	4,091	0.15%
2023/02/20	16.2	96.59	15	97.79	96.00	1.2	3,931	0.03%
2023/02/17	5	89.86	14	89.44	93.50	-9	3,562	-0.25%
2023/02/16	3	84.13	28	84.66	85.00	-25	3,381	-0.74%
2023/02/15	5	83.56	6	83.42	82.90	-1	3,259	-0.03%
2023/02/14	14	76.41	4	79.23	80.50	10	2,995	0.33%
2023/02/13	0	0.00	21	73.34	73.30	-21	2,836	-0.74%
2023/02/10	0	0.00	2	76.15	75.80	-2	2,787	-0.07%
2023/02/09	0	0.00	4	76.48	79.10	-4	2,704	-0.15%
2023/02/08	4	75.65	3	75.47	76.70	1	2,614	0.04%
2023/02/07	6	74.07	9	73.70	74.80	-3	2,527	-0.12%
2023/02/06	4	72.90	10	72.99	74.00	-6	2,295	-0.26%
2023/02/03	10	66.91	5	67.30	67.30	5	2,189	0.23%
2023/02/01	0	0.00	1	65.70	64.40	-1	2,082	-0.05%
2023/01/31	7	63.36	16	63.02	63.10	-9	2,034	-0.44%
2023/01/30	5	63.16	22	63.26	61.60	-17	2,000	-0.85%
2023/01/17	16	64.54	6	65.48	65.00	10	1,936	0.52%
2023/01/16	13	61.44	1	63.40	63.10	12	1,764	0.68%
2023/01/13	24	62.17	0	0.00	62.20	24	1,743	1.38%
2023/01/12	5	62.60	2	62.50	62.20	3	1,726	0.17%
2023/01/11	8	63.33	0	0.00	62.90	8	1,701	0.47%
2023/01/10	0	0.00	1	64.90	64.90	-1	1,651	-0.06%
2023/01/09	1	63.40	2	63.80	64.60	-1	1,597	-0.06%
2023/01/06	30	62.25	4	63.28	64.00	26	1,557	1.67%
2023/01/05	3	64.27	7	64.73	64.40	-4	1,398	-0.29%
2023/01/04	2	60.10	1	59.10	59.90	1	1,200	0.08%
2023/01/03	5	57.20	5	57.66	57.10	0	1,160	0.00%
2022/12/30	1	59.50	1	60.10	59.90	0	1,157	0.00%
2022/12/29	15	61.38	5	60.24	59.90	10	1,088	0.92%
2022/12/28	1	63.20	2	64.90	64.90	-1	912	-0.11%
2022/12/27	1	58.20	1	58.60	59.00	0	808	0.00%
2022/12/15	1	60.00	11	59.82	58.80	-10	866	-1.15%
2022/12/14	0	0.00	1	57.60	58.50	-1	845	-0.12%
2022/12/13	11	57.55	0	0.00	56.70	11	828	1.33%
2022/12/12	0	0.00	8	59.24	58.80	-8	801	-1.00%
2022/12/09	1	59.00	1	59.50	60.50	0	774	0.00%
2022/12/08	11	59.24	6	59.05	59.30	5	734	0.68%
2022/12/07	3	58.07	4	55.28	55.30	-1	678	-0.15%
2022/12/06	1	56.40	1	55.90	56.40	0	653	0.00%
2022/12/02	2	55.75	7	55.10	55.50	-5	633	-0.79%
2022/12/01	3	56.33	5	55.28	55.70	-2	625	-0.32%
2022/11/30	13	54.84	1	55.50	55.50	12	601	1.99%
2022/11/29	0	0.00	1	51.90	52.70	-1	566	-0.18%
2022/11/28	1	51.60	1	51.50	52.80	0	548	0.00%
2022/11/14	0	0.00	1	47.10	48.55	-1	540	-0.18%
2022/11/10	1	46.50	0	0.00	46.50	1	537	0.19%
2022/11/08	0	0.00	1	46.70	46.40	-1	536	-0.19%
2022/10/19	1	49.35	0	0.00	48.10	1	530	0.19%
2022/10/18	1	50.10	0	0.00	50.00	1	527	0.19%
2022/10/17	0	0.00	2	49.50	50.40	-2	528	-0.38%
2022/10/14	0	0.00	2	48.43	49.85	-2	530	-0.38%
2022/10/07	2	51.80	0	0.00	50.80	2	560	0.36%
2022/10/05	1	51.50	5	51.90	52.30	-4	527	-0.76%
2022/10/03	0	0.00	1	49.95	51.50	-1	501	-0.20%
2022/09/29	3	47.80	1	49.40	49.60	2	443	0.45%
2022/09/28	2	47.80	0	0.00	46.10	2	432	0.46%
2022/09/26	0	0.00	1	50.30	47.25	-1	419	-0.24%
2022/09/23	0	0.00	1	51.00	50.00	-1	409	-0.24%
2022/09/22	3	50.90	6.2	50.51	50.60	-3.2	383	-0.83%
2022/09/08	1	44.45	2	44.50	44.55	-1	342	-0.29%
2022/09/06	0	0.00	0	45.35	45.25	0	342	-0.01%
2022/09/01	0	0.00	5	46.75	47.00	-5	343	-1.46%
2022/08/29	1	46.30	2	46.95	46.15	-1	343	-0.29%
2022/08/25	1	44.60	1	44.85	44.65	0	351	0.00%
2022/08/22	1	44.90	0	0.00	44.90	1	351	0.28%
2022/08/04	1	42.50	0	0.00	43.05	1	332	0.30%
2022/07/29	0	0.00	1	46.40	46.50	-1	314	-0.32%
2022/07/27	0	0.00	1	45.95	45.95	-1	309	-0.32%
2022/07/26	1	46.00	2	47.50	46.00	-1	307	-0.33%
2022/07/22	2	46.03	0	0.00	46.35	2	293	0.68%
2022/07/21	6	46.15	5	46.71	46.85	1	288	0.35%
2022/07/20	0	0.00	0	48.40	47.15	0	276	-0.01%
2022/07/19	13	50.36	2	50.00	48.80	11	260	4.23%
2022/07/18	3	48.79	20	46.89	50.10	-17	212	-8.00%
2022/07/15	2	45.50	6	46.57	46.80	-4	174	-2.30%
2022/07/13	1	46.40	1	45.55	45.15	0	163	0.00%
2022/07/12	6	46.25	1	46.25	46.00	5	154	3.25%
2022/07/11	0	0.00	10	44.56	45.45	-10	141	-7.05%
2022/07/08	0	0.00	2	43.25	43.45	-2	132	-1.51%
2022/07/06	14	43.18	0	0.00	42.15	14	133	10.49%
2022/07/05	11	43.66	0	0.00	43.50	11	131	8.37%
2022/06/30	2	43.60	0	0.00	43.60	2	123	1.62%
2022/06/15	0	0.00	1	43.10	43.30	-1	98	-1.01%
2022/06/14	1	42.40	0	0.00	42.40	1	97	1.02%
2022/06/09	0	0.00	1	44.65	43.70	-1	92	-1.08%
2022/05/05	0	0.00	1	40.50	40.35	-1	99	-1.01%
2022/03/07	0	0.00	2	41.00	40.65	-2	115	-1.72%
2022/02/24	1	44.30	0	0.00	41.70	1	110	0.90%
2022/02/22	1	41.60	0	0.00	41.20	1	98	1.02%
2022/02/18	1	41.60	1	42.05	42.25	0	93	0.00%
2022/02/17	0	0.00	1	41.75	41.40	-1	89	-1.12%
2022/02/09	0	0.00	1	39.00	39.05	-1	78	-1.28%
2022/01/17	1	38.20	0	0.00	38.40	1	77	1.29%
2021/12/16	1	39.20	3	39.10	39.30	-2	68	-2.94%
2021/12/09	1	40.35	0	0.00	40.30	1	54	1.84%
2021/12/06	1	40.25	0	0.00	40.20	1	54	1.84%
2021/11/25	0	0.00	1	42.50	42.50	-1	51	-1.96%
2021/07/21	0	0.00	3.3	44.34	44.35	-3.3	145	-2.26%
2021/07/06	1	43.00	0	0.00	43.30	1	101	0.99%
2021/06/23	1	41.90	0	0.00	42.75	1	93	1.07%
2021/06/09	1	41.00	0	0.00	40.25	1	92	1.08%
2021/05/20	0	0.00	0.5	38.10	38.10	-0.5	108	-0.42%
2021/05/19	0	0.00	3	38.10	38.10	-3	108	-2.78%
2021/03/22	1	43.90	0	0.00	44.15	1	84	1.18%
2020/12/22	1	41.65	0	0.00	41.15	1	68	1.45%
2020/11/23	0	0.00	2	42.28	42.20	-2	86	-2.32%
2020/11/16	2	41.23	0	0.00	41.20	2	86	2.32%
2020/11/10	4	42.69	4	43.50	42.55	0	84	0.00%
2020/07/27	0	0.00	1	47.00	46.40	-1	241	-0.41%
2020/07/02	1	52.00	0	0.00	51.90	1	234	0.43%
2020/06/09	0	0.00	1	55.60	54.30	-1	224	-0.45%
2020/06/08	1	55.00	1	54.50	55.00	0	220	0.00%
2020/06/02	1	53.00	0	0.00	52.20	1	202	0.49%
2020/05/26	0	0.00	6	52.10	52.10	-6	148	-4.03%
2020/04/15	6	42.30	0	0.00	42.30	6	123	4.85%
2020/03/30	1	36.95	0	0.00	36.80	1	123	0.81%
2020/03/18	0	0.00	1	37.05	36.85	-1	116	-0.86%
2020/01/30	0	0.00	7	46.54	46.05	-7	92	-7.54%
2019/12/31	1	50.40	0	0.00	50.40	1	74	1.35%
2019/12/11	1	50.50	0	0.00	50.60	1	61	1.63%
2019/11/28	1	53.60	0	0.00	54.00	1	39	2.52%
2019/08/15	2	59.00	0	0.00	59.50	2	60	3.33%
2019/07/18	1	60.80	0	0.00	60.90	1	63	1.58%
2019/07/16	1	61.20	0	0.00	61.30	1	62	1.61%
2019/07/15	1	61.20	0	0.00	61.40	1	61	1.62%
2019/05/08	0	0.00	1	63.00	63.30	-1	50	-1.98%
2019/05/06	0	0.00	1	63.10	63.40	-1	50	-1.99%
2019/04/10	3	66.10	3	66.60	66.60	0	41	0.00%
2019/04/01	2	64.15	1	63.90	63.80	1	36	2.74%
2019/03/19	1	63.20	0	0.00	63.00	1	32	3.11%
2019/02/15	0	0.00	1	63.00	62.60	-1	27	-3.68%
2019/01/22	1	62.30	0	0.00	62.10	1	24	4.02%
2018/09/05	0	0.00	1	65.50	65.70	-1	176	-0.57%
2018/09/03	0	0.00	1	66.10	66.30	-1	179	-0.56%
2018/08/09	0	0.00	1	69.20	68.20	-1	186	-0.54%
2018/08/07	0	0.00	1	67.30	68.20	-1	190	-0.53%
2018/07/26	0	0.00	1	68.00	67.80	-1	195	-0.51%
2018/07/19	1	68.20	0	0.00	68.40	1	193	0.52%
2018/07/18	2	68.35	0	0.00	68.20	2	193	1.04%
2018/07/17	1	67.50	0	0.00	68.00	1	193	0.52%
2018/07/16	1	68.80	0	0.00	68.30	1	192	0.52%
2018/07/04	0	0.00	1	70.00	69.00	-1	183	-0.55%
2018/07/03	1	71.30	1	71.00	70.30	0	178	0.00%
2018/06/29	0	0.00	1	70.70	70.40	-1	160	-0.62%
2018/06/28	2	68.80	0	0.00	68.80	2	148	1.34%
2018/06/22	0	0.00	4	64.30	64.30	-4	94	-4.25%
2018/04/10	0	0.00	2	59.60	60.30	-2	102	-1.95%
2018/03/28	0	0.00	12	57.00	57.10	-12	97	-12.31%
2018/03/27	1	58.40	0	0.00	58.30	1	97	1.03%
2018/03/26	12	59.00	0	0.00	58.00	12	97	12.29%
2018/03/21	2	58.00	0	0.00	58.10	2	95	2.10%
2018/03/19	2	58.80	0	0.00	58.50	2	94	2.11%
2018/03/15	1	64.30	0	0.00	60.30	1	91	1.10%