雲品 (2748)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.6
漲跌
▼1.7
漲幅
-2.29%
成交量
732張
產業
上市觀光類股▼0.69%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	30	74.58	74.30	-30	1,082	-2.77%
2024/05/02	2	75.40	5	75.46	75.30	-3	1,076	-0.28%
2024/04/30	1	73.60	0	0.00	74.80	1	1,066	0.09%
2024/04/29	5	75.20	5.1	74.80	74.60	-0.1	1,059	0.00%
2024/04/26	0	0.00	0.4	72.80	72.70	-0.4	1,020	-0.04%
2024/04/25	1	76.00	4	75.43	73.10	-3	1,009	-0.30%
2024/04/19	5	68.80	0	0.00	68.30	5	999	0.50%
2024/04/16	5	68.58	0	0.00	68.80	5	1,094	0.46%
2024/04/15	1	71.00	0	0.00	70.50	1	1,123	0.09%
2024/04/12	25	71.25	1	71.00	71.50	24	1,215	1.97%
2024/04/11	1	70.80	8	71.75	70.80	-7	1,223	-0.57%
2024/04/09	5	68.30	4	68.50	68.80	1	1,224	0.08%
2024/04/08	0.1	67.60	0	0.00	67.60	0.1	1,240	0.01%
2024/04/03	4.1	69.03	1	68.90	69.00	3.1	1,387	0.22%
2024/04/02	0.1	71.50	0.4	71.80	71.50	-0.4	1,378	-0.03%
2024/03/29	0.1	71.90	0	0.00	71.40	0.1	1,388	0.00%
2024/03/25	0	73.00	0	0.00	72.60	0	1,486	0.00%
2024/03/11	3	73.23	1	72.40	72.40	2	1,542	0.13%
2024/03/08	0	70.90	0	0.00	70.50	0	1,538	0.00%
2024/03/07	1.1	71.60	0	0.00	71.40	1.1	1,543	0.07%
2024/03/05	1.1	72.33	0	0.00	72.40	1.1	1,574	0.07%
2024/03/04	1	72.01	0	0.00	72.10	1	1,587	0.06%
2024/03/01	0	73.10	0.3	73.10	72.90	-0.3	1,599	-0.02%
2024/02/27	0.1	74.20	2	73.60	73.00	-2	1,746	-0.11%
2024/02/19	3	76.60	1	77.80	76.50	2	2,741	0.07%
2024/02/15	0.1	77.00	0	0.00	75.90	0.1	2,720	0.00%
2024/02/05	0.1	81.40	0	0.00	81.70	0.1	2,699	0.00%
2024/02/02	1.5	82.67	1	82.00	82.00	0.5	2,756	0.02%
2024/01/31	1	82.70	1	83.00	82.00	0	2,779	0.00%
2024/01/30	1	81.20	4	80.95	82.30	-3	2,886	-0.10%
2024/01/29	4	80.63	4	80.90	81.30	0	2,950	0.00%
2024/01/26	1	77.90	1	78.30	77.60	0	2,929	0.00%
2024/01/25	1	77.40	0	0.00	77.20	1	2,973	0.03%
2024/01/24	1	77.80	0.1	77.90	77.90	0.9	3,047	0.03%
2024/01/22	0	0.00	0	76.80	76.50	0	3,046	0.00%
2024/01/17	0	75.90	0	0.00	76.80	0	3,047	0.00%
2024/01/16	1.1	78.36	2	76.75	75.50	-0.9	3,050	-0.03%
2024/01/15	0	80.30	4	80.18	78.60	-4	3,021	-0.13%
2024/01/12	1	84.30	0	0.00	83.20	1	2,981	0.03%
2024/01/11	2	83.25	0	0.00	83.10	2	2,964	0.07%
2024/01/10	1	82.80	0	0.00	82.80	1	2,936	0.03%
2024/01/09	1	83.20	1	83.30	84.10	0	2,931	0.00%
2024/01/08	3	83.83	5	84.58	85.50	-2	2,912	-0.07%
2024/01/05	1	80.80	3	81.40	80.60	-2	2,831	-0.07%
2024/01/04	1	80.50	0	0.00	80.30	1	2,819	0.04%
2024/01/03	1	84.10	0	0.00	82.10	1	2,810	0.04%
2024/01/02	8	82.61	6	82.12	81.90	2	2,779	0.07%
2023/12/29	3	84.50	6	85.10	83.20	-3	2,760	-0.11%
2023/12/28	1	81.50	0	0.00	81.00	1	2,606	0.04%
2023/12/27	0	0.00	5	80.80	81.30	-5	2,603	-0.19%
2023/12/26	2	79.80	0	0.00	80.00	2	2,602	0.08%
2023/12/25	0	79.10	0	0.00	79.50	0	2,624	0.00%
2023/12/21	3	81.30	0	0.00	81.00	3	2,616	0.11%
2023/12/20	1	81.20	3.3	82.00	82.00	-2.3	2,614	-0.09%
2023/12/19	0	78.55	0	0.00	77.20	0	2,559	0.00%
2023/12/18	0.2	78.90	0	0.00	78.00	0.2	2,580	0.01%
2023/12/15	0	78.60	0	0.00	78.80	0	2,577	0.00%
2023/12/14	0	78.60	0	0.00	78.50	0	2,576	0.00%
2023/12/13	0	78.60	0	0.00	78.50	0	2,574	0.00%
2023/12/12	0	79.35	1	79.20	78.50	-1	2,584	-0.04%
2023/12/11	0	79.70	0	0.00	79.10	0	2,582	0.00%
2023/12/08	0	80.20	0	0.00	79.70	0	2,591	0.00%
2023/12/05	0	79.80	0	0.00	79.10	0	2,581	0.00%
2023/12/04	0	80.50	0	0.00	80.60	0	2,578	0.00%
2023/11/30	2	81.35	1	81.30	80.90	1	2,572	0.04%
2023/11/27	2	83.00	3	80.77	80.80	-1	2,573	-0.04%
2023/11/24	7.1	83.53	4	83.70	83.30	3.1	2,551	0.12%
2023/11/22	44	88.43	45.2	87.59	87.50	-1.2	2,497	-0.05%
2023/11/21	4	85.20	3	85.03	86.00	1	2,432	0.04%
2023/11/20	146.2	85.95	145	86.61	83.80	1.2	2,366	0.05%	大買/大賣/
2023/11/17	98	88.65	103.4	88.83	90.90	-5.4	2,149	-0.25%	大賣/
2023/11/16	10	79.95	19.1	80.73	82.70	-9.1	1,939	-0.47%
2023/11/13	5	75.00	0	0.00	75.70	5	1,803	0.28%
2023/11/10	8	75.53	7	76.59	75.40	1	1,821	0.06%
2023/11/09	2	74.30	0	0.00	74.70	2	1,793	0.11%
2023/11/08	0	0.00	1	75.80	75.70	-1	1,839	-0.05%
2023/11/07	5.3	78.23	11	76.78	76.60	-5.7	1,823	-0.31%
2023/11/06	4	75.35	2	75.85	75.10	2	1,687	0.12%
2023/11/03	1	69.00	0	0.00	70.10	1	1,597	0.06%
2023/11/02	3	68.40	5	68.34	68.40	-2	1,595	-0.12%
2023/11/01	1	66.20	1	66.70	65.90	0	1,572	0.00%
2023/10/31	3	63.23	3	63.20	63.20	0	1,578	0.00%
2023/10/24	1	62.00	0	0.00	62.40	1	2,291	0.04%
2023/10/20	0	61.30	0	0.00	61.10	0	2,355	0.00%
2023/10/19	1	62.31	0	0.00	62.50	1	2,376	0.04%
2023/10/18	0.1	63.50	0	0.00	63.80	0.1	2,512	0.00%
2023/10/16	0	66.80	0	0.00	66.40	0	2,646	0.00%
2023/10/13	1	70.70	0	0.00	69.10	1	2,697	0.04%
2023/10/12	0	0.00	2	69.15	69.70	-2	2,716	-0.07%
2023/10/11	1	68.41	0	0.00	68.40	1	2,769	0.04%
2023/10/06	0	70.80	0	0.00	70.60	0	2,802	0.00%
2023/10/05	1	71.30	0	0.00	70.80	1	2,839	0.04%
2023/10/04	0	70.60	0	0.00	70.20	0	2,888	0.00%
2023/10/02	7	72.34	2	73.90	72.10	5	2,984	0.17%
2023/09/28	0	0.00	1.1	73.47	73.40	-1.1	3,006	-0.04%
2023/09/27	0	72.60	0	0.00	72.40	0	3,045	0.00%
2023/09/26	0.1	72.30	0	0.00	71.30	0.1	3,114	0.00%
2023/09/21	1	68.60	1	68.70	68.60	0	3,223	0.00%
2023/09/19	1	71.51	1	72.70	71.50	0	3,453	0.00%
2023/09/18	1	72.70	1	72.80	72.70	0	3,648	0.00%
2023/09/15	6	73.25	6	74.70	73.00	0	4,671	0.00%
2023/09/14	3	73.70	0	0.00	74.10	3	5,236	0.06%
2023/09/11	0	71.60	0	0.00	71.40	0	5,636	0.00%
2023/09/08	1	73.70	0	0.00	73.10	1	5,689	0.02%
2023/09/01	0	0.00	4	76.90	77.30	-4	6,583	-0.06%
2023/08/31	2	77.20	0	0.00	77.10	2	6,796	0.03%
2023/08/30	0	0.00	1	76.80	77.60	-1	6,813	-0.01%
2023/08/28	11	77.69	9	76.74	76.80	2	6,943	0.03%
2023/08/25	4	77.13	3	77.70	78.80	1	7,017	0.01%
2023/08/24	1	72.79	1	71.90	71.70	0	6,937	0.00%
2023/08/23	1	71.50	0	0.00	72.20	1	6,989	0.01%
2023/08/22	0	71.00	0	0.00	70.90	0	7,061	0.00%
2023/08/21	1	72.80	1	72.80	72.80	0	7,320	0.00%
2023/08/18	4	73.68	3	72.10	72.10	1	7,765	0.01%
2023/08/17	3	74.10	3	74.70	74.70	0	7,980	0.00%
2023/08/16	0	0.00	0.3	73.80	74.80	-0.3	8,033	0.00%
2023/08/15	3	76.01	3	77.00	76.80	0	8,129	0.00%
2023/08/14	1	79.99	0	0.00	76.40	1	8,122	0.01%
2023/08/10	1	81.80	1	81.20	81.40	0	8,102	0.00%
2023/08/08	2	84.83	1	83.60	82.50	1	8,110	0.01%
2023/08/07	3	83.66	2	83.40	83.10	1	8,105	0.01%
2023/08/04	3	89.08	2	91.20	86.70	1	8,081	0.01%
2023/08/02	3	91.73	5	93.14	91.00	-2	8,016	-0.02%
2023/08/01	4	93.47	5	92.56	93.30	-1	7,950	-0.01%
2023/07/31	13	92.95	10	93.21	90.60	3	7,894	0.04%
2023/07/28	15.1	92.14	13.2	91.85	94.20	1.8	7,774	0.02%
2023/07/27	1.3	88.45	5	87.00	87.60	-3.7	7,485	-0.05%
2023/07/26	1	83.00	3	83.67	83.40	-2	7,381	-0.03%
2023/07/24	2	81.57	0	0.00	80.00	2	7,359	0.03%
2023/07/21	11.1	85.81	16.2	84.64	83.10	-5.1	7,363	-0.07%
2023/07/20	1	85.41	0.1	84.50	85.40	0.9	7,269	0.01%
2023/07/19	0	80.40	0	0.00	79.40	0	7,201	0.00%
2023/07/18	1.2	78.61	0	0.00	78.90	1.2	7,235	0.02%
2023/07/17	10.2	81.46	0	0.00	81.30	10.2	7,312	0.14%
2023/07/13	2.1	80.97	0	0.00	80.80	2.1	7,556	0.03%
2023/07/12	0.2	82.63	0.1	82.50	82.00	0.1	7,783	0.00%
2023/07/11	4.1	84.03	1	85.70	83.80	3.1	7,938	0.04%
2023/07/10	3	83.82	3	84.60	84.60	0	7,961	0.00%
2023/07/07	0	87.50	0	0.00	86.10	0	7,946	0.00%
2023/07/06	0	88.50	0	0.00	88.00	0	7,913	0.00%
2023/07/05	0	89.56	0	0.00	88.80	0	7,909	0.00%
2023/07/04	11.1	89.67	0	0.00	88.60	11.1	7,879	0.14%
2023/06/28	4.1	94.79	4	94.60	93.20	0.1	8,009	0.00%
2023/06/27	10.1	96.47	11	96.24	94.00	-0.9	7,954	-0.01%
2023/06/26	16	108.12	5	106.00	104.00	11	7,813	0.14%
2023/06/21	27	119.91	31	118.60	115.50	-4	7,656	-0.05%
2023/06/20	18	114.92	19.2	118.70	120.00	-1.2	6,682	-0.02%
2023/06/19	1	103.50	8.2	109.20	109.50	-7.2	6,159	-0.12%
2023/06/16	2	99.15	12	101.83	99.80	-10	6,098	-0.16%
2023/06/15	1	94.40	3.1	95.28	98.20	-2.1	6,129	-0.03%
2023/06/14	0	0.00	2	93.90	94.10	-2	6,167	-0.03%
2023/06/13	4	93.75	0	0.00	93.70	4	6,163	0.06%
2023/06/12	0.1	93.47	2	93.15	92.50	-1.9	6,147	-0.03%
2023/06/09	12	97.58	28	96.97	98.00	-16	6,184	-0.26%
2023/06/08	30	101.95	25	102.18	100.50	5	6,126	0.08%
2023/06/07	6	97.22	16.1	98.34	99.20	-10.1	5,937	-0.17%
2023/06/06	10	96.50	8	96.19	93.40	2	5,702	0.04%
2023/06/05	0	0.00	2	90.50	91.90	-2	5,526	-0.04%
2023/06/02	0.1	92.60	2	92.40	91.60	-1.9	5,592	-0.03%
2023/06/01	5	94.44	2	92.80	92.60	3	5,615	0.05%
2023/05/31	8	93.00	9	93.09	92.00	-1	5,593	-0.02%
2023/05/30	5	89.48	2	89.30	88.10	3	5,666	0.05%
2023/05/29	3	89.97	11	89.43	90.00	-8	5,749	-0.14%
2023/05/26	6	91.05	10.3	91.93	90.10	-4.2	5,873	-0.07%
2023/05/25	58.1	97.62	38.1	97.01	93.80	20	6,341	0.31%
2023/05/24	25.3	98.14	29.3	98.89	101.50	-4	6,371	-0.06%
2023/05/23	13	93.42	10.1	93.65	92.70	2.9	6,076	0.05%
2023/05/22	3	87.43	2	87.45	87.80	1	6,205	0.02%
2023/05/19	8	85.43	10	84.12	85.50	-2	6,293	-0.03%
2023/05/18	2	80.95	0	0.00	81.00	2	6,272	0.03%
2023/05/17	5	81.64	4	82.15	82.30	1	6,501	0.02%
2023/05/16	1	80.70	0	81.00	80.70	1	6,611	0.02%
2023/05/15	4	80.10	4	79.33	78.90	0	6,630	0.00%
2023/05/12	0	79.20	2	79.35	80.50	-2	6,690	-0.03%
2023/05/11	3	82.18	1	80.60	79.40	2	6,757	0.03%
2023/05/10	0	80.73	2	80.80	81.30	-2	6,807	-0.03%
2023/05/09	1	79.52	3	80.57	79.10	-2	7,019	-0.03%
2023/05/08	0	0.00	1	82.80	81.80	-1	7,100	-0.01%
2023/05/05	4	83.15	3	82.63	82.30	1	7,167	0.01%
2023/05/04	1	82.10	3	82.33	84.00	-2	7,170	-0.03%
2023/05/03	1.1	82.11	2	82.25	82.00	-1	7,182	-0.01%
2023/05/02	2	83.50	0	0.00	82.90	2	7,195	0.03%
2023/04/28	1	83.40	1	84.00	83.70	0	7,246	0.00%
2023/04/27	3	83.40	4	81.90	82.80	-1	7,384	-0.01%
2023/04/26	5.1	84.74	4	84.25	83.60	1.1	7,371	0.01%
2023/04/25	5	89.22	3	87.87	86.30	2	7,346	0.03%
2023/04/24	2	90.00	1	89.80	90.50	1	7,318	0.01%
2023/04/21	1	91.50	2	89.60	88.80	-1	7,314	-0.01%
2023/04/20	13.1	93.96	13	93.82	94.50	0.1	7,290	0.00%
2023/04/19	8	98.36	4	100.63	97.70	4	7,195	0.06%
2023/04/18	5	97.52	6	97.40	95.70	-1	7,152	-0.01%
2023/04/17	16	99.11	42.2	97.89	96.70	-26.2	7,268	-0.36%
2023/04/14	5	95.38	6.2	94.97	99.40	-1.2	7,051	-0.02%
2023/04/13	2	90.35	3	90.33	90.40	-1	6,891	-0.01%
2023/04/12	1	88.30	2	88.50	89.60	-1	6,891	-0.01%
2023/04/11	0	0.00	1	87.60	87.20	-1	7,036	-0.01%
2023/04/10	0	85.80	1.3	87.31	88.20	-1.3	7,156	-0.02%
2023/04/07	3.1	87.11	0	0.00	87.10	3.1	7,175	0.04%
2023/04/06	5	90.62	4	89.35	88.80	1	7,157	0.01%
2023/03/31	2	91.05	7	90.69	91.60	-5	7,122	-0.07%
2023/03/30	36	93.85	4	92.03	89.90	32	7,080	0.45%
2023/03/29	10.3	90.31	6.3	91.04	90.50	4	6,985	0.06%
2023/03/28	0.2	86.80	2	87.35	86.70	-1.8	6,828	-0.03%
2023/03/27	2	86.69	3	86.97	86.70	-1	6,784	-0.01%
2023/03/24	9	86.42	6.1	87.09	87.40	2.9	6,775	0.04%
2023/03/23	3.1	88.27	5	89.28	87.60	-2	6,751	-0.03%
2023/03/22	4.1	89.52	5	89.08	88.10	-1	6,716	-0.01%
2023/03/21	8	90.21	3	88.73	89.10	5	6,686	0.07%
2023/03/20	19	87.93	20	87.53	88.80	-1	6,568	-0.02%
2023/03/17	8	82.61	9	81.80	84.10	-1	6,407	-0.02%
2023/03/16	4.1	79.03	4	79.70	79.40	0.1	6,352	0.00%
2023/03/15	3.1	81.72	3.1	82.20	81.80	0.1	6,316	0.00%
2023/03/14	5.1	84.31	5	83.22	81.60	0.1	6,277	0.00%
2023/03/13	0	0.00	1	84.60	84.10	-1	6,176	-0.02%
2023/03/10	9.2	91.83	8	91.60	87.60	1.2	6,077	0.02%
2023/03/09	0	0.00	1	93.10	93.90	-1	5,922	-0.02%
2023/03/08	2.1	94.65	3	95.19	94.20	-1	5,909	-0.02%
2023/03/07	7	96.09	8.4	95.76	95.00	-1.4	5,859	-0.02%
2023/03/06	5	94.74	2	94.40	95.20	3	5,773	0.05%
2023/03/03	14.1	96.21	11	96.15	94.40	3.1	5,698	0.05%
2023/03/02	24	99.19	13	98.89	96.30	11	5,554	0.20%
2023/03/01	8	96.69	3	95.57	95.20	5	5,283	0.10%
2023/02/24	5	101.10	7	99.71	98.20	-2	5,153	-0.04%
2023/02/23	51	106.14	42	106.07	105.50	9	4,965	0.18%
2023/02/22	15	98.29	25	99.78	103.00	-10	4,401	-0.23%
2023/02/21	17.1	95.14	10	93.58	94.00	7.1	4,091	0.17%
2023/02/20	9.2	95.57	4	97.07	96.00	5.2	3,931	0.13%
2023/02/17	8.1	88.42	8	89.14	93.50	0.1	3,562	0.00%
2023/02/16	7.2	84.17	7	83.61	85.00	0.2	3,381	0.00%
2023/02/15	14.2	81.45	15	82.32	82.90	-0.8	3,259	-0.02%
2023/02/14	11	76.29	12	76.49	80.50	-1	2,995	-0.03%
2023/02/13	5.2	74.14	16.5	73.92	73.30	-11.3	2,836	-0.40%
2023/02/10	10.2	76.93	8	76.44	75.80	2.2	2,787	0.08%
2023/02/09	1.1	76.39	3	76.87	79.10	-1.9	2,704	-0.07%
2023/02/08	1.2	75.18	2	75.65	76.70	-0.9	2,614	-0.03%
2023/02/07	10	73.92	4	74.30	74.80	6	2,527	0.24%
2023/02/06	10.4	71.17	0	0.00	74.00	10.4	2,295	0.45%
2023/02/01	1	65.00	0	0.00	64.40	1	2,082	0.05%
2023/01/31	0	62.50	0	0.00	63.10	0	2,034	0.00%
2023/01/30	4	63.35	6	63.27	61.60	-2	2,000	-0.10%
2023/01/17	12	64.11	9	64.61	65.00	3	1,936	0.15%
2023/01/13	8	63.16	8	62.30	62.20	0	1,743	0.00%
2023/01/11	4	64.10	4	62.90	62.90	0	1,701	0.00%
2023/01/10	4	64.40	4	64.90	64.90	0	1,651	0.00%
2023/01/09	4	63.88	5	64.24	64.60	-1	1,597	-0.06%
2023/01/06	3	63.43	2.1	62.92	64.00	1	1,557	0.06%
2023/01/05	2	63.90	5.1	63.90	64.40	-3.1	1,398	-0.22%
2023/01/03	5	57.70	5	57.10	57.10	0	1,160	0.00%
2022/12/30	10	59.25	9	59.83	59.90	1	1,157	0.09%
2022/12/29	8	63.71	8	62.90	59.90	0	1,088	0.00%
2022/12/28	7	61.02	7	63.99	64.90	0	912	0.00%
2022/12/27	4.1	58.63	4	59.00	59.00	0.1	808	0.01%
2022/12/26	0	0.00	2	59.20	59.40	-2	787	-0.25%
2022/12/22	0	0.00	1	57.50	57.70	-1	805	-0.12%
2022/12/20	0	0.00	1	55.60	55.70	-1	806	-0.12%
2022/12/15	4	59.80	2	58.80	58.80	2	866	0.23%
2022/12/14	2	59.35	0	0.00	58.50	2	845	0.24%
2022/12/13	1	57.20	0	0.00	56.70	1	828	0.12%
2022/12/12	3	59.66	3	59.53	58.80	0	801	0.00%
2022/12/08	2	59.60	2	59.30	59.30	0	734	0.00%
2022/12/07	0	0.00	2	55.60	55.30	-2	678	-0.29%
2022/12/05	2	54.85	0	0.00	55.60	2	640	0.31%
2022/12/01	0	0.00	1	55.20	55.70	-1	625	-0.16%
2022/11/30	1	55.40	0	0.00	55.50	1	601	0.17%
2022/10/17	1	49.55	1	49.95	50.40	0	528	0.00%
2022/10/11	10	50.04	10	51.06	49.80	0	567	0.00%
2022/10/06	0	0.00	11	52.26	52.30	-11	528	-2.08%
2022/10/05	1	51.90	1	52.10	52.30	0	527	0.00%
2022/10/04	1	51.60	1	52.00	52.40	0	526	0.00%
2022/10/03	11	51.80	1	52.00	51.50	10	501	1.99%
2022/09/30	1	47.75	1	48.05	48.60	0	469	0.00%
2022/09/23	2	50.20	1	50.00	50.00	1	409	0.24%
2022/09/01	0	0.00	1	47.35	47.00	-1	343	-0.29%
2022/08/31	1	47.65	0	0.00	47.70	1	346	0.29%
2022/08/16	0	0.00	2	44.70	45.10	-2	346	-0.58%
2022/07/21	0	0.00	3	46.63	46.85	-3	288	-1.04%
2022/07/18	1	47.00	4.2	50.20	50.10	-3.2	212	-1.49%
2022/07/15	0	0.00	1	46.40	46.80	-1	174	-0.57%
2022/07/13	2	45.93	0	0.00	45.15	2	163	1.22%
2022/07/12	1	46.45	1	46.05	46.00	0	154	0.00%
2022/07/11	0	0.00	1	45.50	45.45	-1	141	-0.70%
2022/06/27	0	0.00	1	43.45	43.80	-1	115	-0.87%
2022/06/15	0	0.00	0.6	43.00	43.30	-0.6	98	-0.64%
2022/06/09	3	44.55	0	0.00	43.70	3	92	3.23%
2022/06/07	0	0.00	3	43.65	43.90	-3	82	-3.64%
2022/06/06	3	44.35	1	44.15	44.00	2	75	2.64%
2022/02/17	0.1	41.36	0	0.00	41.40	0.1	89	0.11%
2022/01/18	0.1	38.40	0	0.00	38.25	0.1	77	0.13%
2022/01/10	0.2	38.65	0	0.00	38.60	0.2	75	0.27%
2021/12/16	0	0.00	1	39.15	39.30	-1	68	-1.47%
2021/11/12	0.1	42.00	0	0.00	42.55	0.1	53	0.09%
2021/10/08	0	0.00	1	42.75	42.90	-1	88	-1.13%
2021/09/28	0.1	41.35	0	0.00	41.70	0.1	133	0.04%
2021/07/29	0	0.00	2	43.50	43.50	-2	150	-1.33%
2021/07/23	0.2	45.41	0	0.00	45.40	0.2	152	0.13%
2021/07/09	0	44.75	0	0.00	45.45	0	134	0.03%
2021/07/08	0	0.00	2	44.95	44.85	-2	130	-1.53%
2021/07/07	4	47.21	0	0.00	47.25	4	117	3.39%
2021/06/30	4	41.50	0	0.00	41.10	4	95	4.20%
2021/06/21	0.2	41.65	0	0.00	42.10	0.2	92	0.22%
2021/04/15	0.1	43.50	0	0.00	43.40	0.1	86	0.07%
2021/03/09	0.2	44.25	0	0.00	44.25	0.2	80	0.19%
2021/01/04	1	41.70	0	0.00	41.55	1	76	1.32%
2020/12/23	0	0.00	6	40.68	40.70	-6	68	-8.70%
2020/11/19	0.1	42.00	1	41.95	42.05	-0.9	87	-1.03%
2020/11/11	0.2	41.80	0	0.00	41.55	0.2	87	0.17%
2020/11/10	1	42.30	0	0.00	42.55	1	84	1.18%
2020/08/20	1	44.30	0	0.00	44.35	1	203	0.49%
2020/08/12	1	46.00	0	0.00	45.90	1	245	0.41%
2020/07/29	1	47.50	0	0.00	46.90	1	241	0.41%
2020/06/22	1	51.70	0	0.00	51.40	1	232	0.43%
2020/06/16	1	51.40	0	0.00	52.50	1	231	0.43%
2020/06/08	1	54.40	0	0.00	55.00	1	220	0.45%
2020/06/01	1	52.50	0	0.00	52.50	1	199	0.50%
2020/05/28	3	54.50	3	54.53	54.00	0	189	0.00%
2020/05/27	15	52.39	16	54.36	52.40	-1	172	-0.58%
2020/05/25	1	46.70	0	0.00	47.40	1	116	0.86%
2020/03/09	0	0.00	1	44.00	44.00	-1	116	-0.86%
2020/02/10	1	44.15	0	0.00	44.10	1	107	0.93%
2019/12/25	2	51.25	0	0.00	51.20	2	68	2.91%
2019/11/28	1	53.60	0	0.00	54.00	1	39	2.52%
2019/10/31	0	0.00	1	58.80	58.60	-1	33	-3.00%
2019/08/05	0	0.00	14	58.49	58.50	-14	62	-22.26%
2019/07/25	1	60.80	0	0.00	60.50	1	64	1.56%
2019/07/09	4	61.25	0	0.00	61.20	4	61	6.55%
2019/07/08	3	61.17	0	0.00	61.10	3	61	4.87%
2019/07/05	1	60.40	0	0.00	60.60	1	62	1.60%
2019/07/04	2	60.40	0	0.00	60.60	2	65	3.07%
2019/07/03	2	62.00	0	0.00	62.00	2	64	3.12%
2019/06/19	0	0.00	1	62.90	62.50	-1	57	-1.72%
2019/06/17	1	62.90	0	0.00	62.80	1	55	1.81%
2019/06/14	1	61.70	0	0.00	61.60	1	53	1.87%
2018/12/26	0	0.00	1	62.70	62.60	-1	25	-3.94%
2018/09/06	0	0.00	1	65.60	66.00	-1	175	-0.57%
2018/02/06	0	0.00	63	60.20	60.70	-63	60	-104.78%
2018/01/09	0	0.00	8	69.50	67.80	-8	68	-11.61%