雲品 (2748)-元大-北屯券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.3
漲跌
▼0.2
漲幅
-0.27%
成交量
446張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	73.70	0	0.00	73.30	1	871	0.11%
2024/05/14	0	0.00	1	73.50	73.50	-1	915	-0.11%
2024/05/13	1	73.30	3	73.40	72.90	-2	923	-0.22%
2024/05/10	0	0.00	1	75.00	74.60	-1	943	-0.11%
2024/05/09	1	71.80	0	0.00	71.50	1	929	0.11%
2024/05/03	4	74.55	0	0.00	74.30	4	1,082	0.37%
2024/04/29	1	74.50	0	0.00	74.60	1	1,059	0.09%
2024/04/25	12	74.39	5	77.00	73.10	7	1,009	0.69%
2024/04/24	1	73.50	0	0.00	73.70	1	929	0.11%
2024/04/19	0	0.00	1	68.40	68.30	-1	999	-0.10%
2024/04/12	1	71.00	0	0.00	71.50	1	1,215	0.08%
2024/04/11	6	71.40	12.7	72.48	70.80	-6.7	1,223	-0.55%
2024/04/09	0.1	68.20	0	0.00	68.80	0.1	1,224	0.01%
2024/04/08	0.2	67.50	0	0.00	67.60	0.2	1,240	0.02%
2024/04/03	1.2	68.98	0	0.00	69.00	1.2	1,387	0.09%
2024/04/02	0	0.00	3	71.77	71.50	-3	1,378	-0.22%
2024/03/26	0	0.00	1	71.80	71.60	-1	1,426	-0.07%
2024/03/25	1.7	72.77	0.8	72.50	72.60	0.9	1,486	0.06%
2024/03/19	0.3	72.20	1	72.60	73.00	-0.7	1,510	-0.05%
2024/03/18	0	0.00	2	71.55	71.90	-2	1,509	-0.13%
2024/03/15	2	72.80	0	0.00	71.90	2	1,522	0.13%
2024/03/12	0	0.00	1	74.50	73.00	-1	1,541	-0.06%
2024/03/11	1	73.40	1	72.40	72.40	0	1,542	0.00%
2024/03/08	1	70.70	0	0.00	70.50	1	1,538	0.06%
2024/03/04	0.5	73.10	1	73.20	72.10	-0.5	1,587	-0.03%
2024/03/01	0	0.00	0.3	73.60	72.90	-0.3	1,599	-0.02%
2024/02/29	2	72.65	0	0.00	73.50	2	1,651	0.12%
2024/02/27	1.3	73.18	0	0.00	73.00	1.3	1,746	0.07%
2024/02/26	1.3	74.14	0	0.00	74.60	1.3	1,864	0.07%
2024/02/23	1	74.00	0	0.00	73.90	1	2,052	0.05%
2024/02/22	7	75.37	0	0.00	75.10	7	2,114	0.33%
2024/02/16	1	75.40	0	0.00	75.30	1	2,733	0.04%
2024/02/02	1	82.40	0	0.00	82.00	1	2,756	0.04%
2024/02/01	2	82.80	0	0.00	83.20	2	2,744	0.07%
2024/01/30	1	83.30	2.1	81.58	82.30	-1.1	2,886	-0.04%
2024/01/29	1	81.10	1	80.70	81.30	0	2,950	0.00%
2024/01/24	2	77.60	1	77.90	77.90	1	3,047	0.03%
2024/01/22	0	0.00	0.1	77.00	76.50	-0.1	3,046	0.00%
2024/01/17	0.1	76.00	0	0.00	76.80	0.1	3,047	0.00%
2024/01/16	0	0.00	0.3	76.50	75.50	-0.3	3,050	-0.01%
2024/01/15	0.1	79.30	0	0.00	78.60	0.1	3,021	0.00%
2024/01/11	1	84.50	1	82.79	83.10	0	2,964	0.00%
2024/01/10	0	0.00	0	82.70	82.80	0	2,936	0.00%
2024/01/09	0.2	83.90	0	0.00	84.10	0.2	2,931	0.01%
2024/01/08	1	84.20	1	85.40	85.50	0	2,912	0.00%
2024/01/04	0	0.00	1	80.40	80.30	-1	2,819	-0.04%
2024/01/03	0	83.60	3	84.00	82.10	-3	2,810	-0.11%
2023/12/29	10	85.84	9	85.38	83.20	1	2,760	0.04%
2023/12/27	1	80.30	3	80.37	81.30	-2	2,603	-0.08%
2023/12/25	4	80.07	5	79.32	79.50	-1	2,624	-0.04%
2023/12/22	0	80.10	0.2	80.30	79.10	-0.1	2,627	0.00%
2023/12/21	1	81.30	1	81.30	81.00	0	2,616	0.00%
2023/12/20	14.2	80.89	16	81.61	82.00	-1.8	2,614	-0.07%
2023/12/15	0	0.00	2	79.00	78.80	-2	2,577	-0.08%
2023/12/14	0	0.00	2	79.00	78.50	-2	2,576	-0.08%
2023/12/13	0	0.00	2	78.90	78.50	-2	2,574	-0.08%
2023/12/12	2	78.50	0	0.00	78.50	2	2,584	0.08%
2023/12/08	1	79.70	0	0.00	79.70	1	2,591	0.04%
2023/12/06	1	80.60	0	0.00	80.90	1	2,592	0.04%
2023/12/05	0	0.00	0	80.00	79.10	0	2,581	0.00%
2023/12/04	0	0.00	2	80.40	80.60	-2	2,578	-0.08%
2023/12/01	2	80.30	0	0.00	80.00	2	2,571	0.08%
2023/11/30	3	81.33	0	0.00	80.90	3	2,572	0.12%
2023/11/29	3	80.93	3	80.70	80.70	0	2,567	0.00%
2023/11/28	2	81.25	1	82.00	81.50	1	2,581	0.04%
2023/11/27	3	82.63	2	83.60	80.80	1	2,573	0.04%
2023/11/24	8	83.84	6	83.35	83.30	2	2,551	0.08%
2023/11/22	8	88.90	1	88.10	87.50	7	2,497	0.28%
2023/11/21	6.1	84.95	5	85.40	86.00	1.1	2,432	0.05%
2023/11/20	1	86.70	0	0.00	83.80	1	2,366	0.04%
2023/11/17	9	87.98	16	88.99	90.90	-7	2,149	-0.33%
2023/11/16	6	80.07	9	80.83	82.70	-3	1,939	-0.15%
2023/11/10	5	76.12	2	75.80	75.40	3	1,821	0.16%
2023/11/08	1	75.20	1	75.80	75.70	0	1,839	0.00%
2023/11/07	6	77.90	8	77.69	76.60	-2	1,823	-0.11%
2023/11/06	19.3	75.02	12	75.01	75.10	7.3	1,687	0.43%
2023/11/03	1	69.40	3	69.20	70.10	-2	1,597	-0.13%
2023/11/02	6.3	66.03	5	68.08	68.40	1.3	1,595	0.08%
2023/11/01	4	66.53	6	66.20	65.90	-2	1,572	-0.13%
2023/10/31	0	0.00	2	63.40	63.20	-2	1,578	-0.13%
2023/10/25	1.3	63.35	0	0.00	63.50	1.3	2,178	0.06%
2023/10/24	1.7	60.90	1	61.50	62.40	0.7	2,291	0.03%
2023/10/20	1.1	61.17	1	61.30	61.10	0.1	2,355	0.00%
2023/10/19	0.2	63.60	0	0.00	62.50	0.2	2,376	0.01%
2023/10/18	1	62.90	1	63.60	63.80	0	2,512	0.00%
2023/10/17	1.2	65.02	1	65.60	64.90	0.2	2,620	0.01%
2023/10/16	1.1	67.14	0	0.00	66.40	1.1	2,646	0.04%
2023/10/11	0	68.80	0	0.00	68.40	0	2,769	0.00%
2023/10/05	0.3	71.10	0	0.00	70.80	0.3	2,839	0.01%
2023/10/04	0	0.00	20	70.10	70.20	-20	2,888	-0.69%
2023/09/28	0	0.00	10	74.00	73.40	-10	3,006	-0.33%
2023/09/27	0	0.00	0.6	72.74	72.40	-0.6	3,045	-0.02%
2023/09/26	0.5	72.04	0	0.00	71.30	0.5	3,114	0.02%
2023/09/25	0.2	71.60	1	71.10	73.00	-0.8	3,157	-0.03%
2023/09/22	0.2	69.30	1	69.50	69.60	-0.8	3,182	-0.03%
2023/09/21	3.6	68.01	2	68.40	68.60	1.6	3,223	0.05%
2023/09/20	0.1	71.80	0	0.00	71.40	0.1	3,298	0.00%
2023/09/15	0.1	73.50	0	0.00	73.00	0.1	4,671	0.00%
2023/09/14	0	0.00	0.3	74.47	74.10	-0.3	5,236	-0.01%
2023/09/13	0	0.00	3	73.77	73.30	-3	5,426	-0.06%
2023/09/12	0.9	72.26	0	0.00	71.40	0.9	5,576	0.02%
2023/09/08	1.4	73.23	0	0.00	73.10	1.4	5,689	0.02%
2023/09/07	0	0.00	1	73.80	73.70	-1	5,752	-0.02%
2023/09/06	0	0.00	1	74.90	75.00	-1	5,813	-0.02%
2023/09/05	3	76.60	0	0.00	75.50	3	5,971	0.05%
2023/09/01	1	76.90	0	0.00	77.30	1	6,583	0.02%
2023/08/31	1	77.00	1	78.30	77.10	0	6,796	0.00%
2023/08/30	2	76.50	3	77.63	77.60	-1	6,813	-0.01%
2023/08/28	3	77.30	3	76.03	76.80	0	6,943	0.00%
2023/08/25	4	76.68	3	77.20	78.80	1	7,017	0.01%
2023/08/24	0	0.00	1	71.60	71.70	-1	6,937	-0.01%
2023/08/18	1	73.50	0	0.00	72.10	1	7,765	0.01%
2023/08/17	1	74.30	1	75.20	74.70	0	7,980	0.00%
2023/08/14	11	76.40	11	75.80	76.40	0	8,122	0.00%
2023/08/08	1	84.10	0	0.00	82.50	1	8,110	0.01%
2023/08/07	0	0.00	1	83.00	83.10	-1	8,105	-0.01%
2023/08/04	4	90.53	4	89.20	86.70	0	8,081	0.00%
2023/08/02	3	94.23	4	92.73	91.00	-1	8,016	-0.01%
2023/08/01	2	92.55	4	92.53	93.30	-2	7,950	-0.03%
2023/07/31	14	93.88	11	90.98	90.60	3	7,894	0.04%
2023/07/28	13	92.09	22	92.80	94.20	-9	7,774	-0.12%
2023/07/27	2	86.20	4	86.98	87.60	-2	7,485	-0.03%
2023/07/26	1	82.00	5	83.50	83.40	-4	7,381	-0.05%
2023/07/25	1	81.90	1	82.00	82.50	0	7,364	0.00%
2023/07/21	20	84.79	6	83.32	83.10	14	7,363	0.19%
2023/07/20	1	85.00	3	85.80	85.40	-2	7,269	-0.03%
2023/07/19	0.6	79.97	0	0.00	79.40	0.6	7,201	0.01%
2023/07/18	1	79.00	0	0.00	78.90	1	7,235	0.01%
2023/07/14	3.4	82.46	3	82.27	82.30	0.4	7,511	0.01%
2023/07/13	4	81.90	0	0.00	80.80	4	7,556	0.05%
2023/07/12	5	82.00	5	82.50	82.00	0	7,783	0.00%
2023/07/11	5	84.12	2	85.95	83.80	3	7,938	0.04%
2023/07/10	0	0.00	5	84.58	84.60	-5	7,961	-0.06%
2023/07/07	0	0.00	5	86.50	86.10	-5	7,946	-0.06%
2023/07/06	2.6	89.23	0	0.00	88.00	2.6	7,913	0.03%
2023/07/05	1.4	90.88	1	90.70	88.80	0.4	7,909	0.01%
2023/07/04	0	0.00	2	89.80	88.60	-2	7,879	-0.03%
2023/07/03	4	93.48	0	0.00	92.70	4	7,835	0.05%
2023/06/29	7	93.33	1	92.60	92.10	6	7,893	0.08%
2023/06/28	1	95.70	0	0.00	93.20	1	8,009	0.01%
2023/06/27	4.1	96.98	0.2	96.00	94.00	3.9	7,954	0.05%
2023/06/26	8	107.88	0	0.00	104.00	8	7,813	0.10%
2023/06/21	48	123.22	43	118.13	115.50	5	7,656	0.07%
2023/06/20	17	115.03	25	118.20	120.00	-8	6,682	-0.12%
2023/06/19	4	103.75	14	107.47	109.50	-10	6,159	-0.16%
2023/06/16	12	101.03	14	100.96	99.80	-2	6,098	-0.03%
2023/06/15	5	97.94	24	98.11	98.20	-19	6,129	-0.31%
2023/06/14	8	95.70	6	94.88	94.10	2	6,167	0.03%
2023/06/13	0	0.00	1	93.50	93.70	-1	6,163	-0.02%
2023/06/12	2	93.10	2	94.30	92.50	0	6,147	0.00%
2023/06/09	7	99.81	8.2	97.26	98.00	-1.2	6,184	-0.02%
2023/06/08	44.3	102.93	21	102.43	100.50	23.3	6,126	0.38%
2023/06/07	10	98.31	15.1	98.75	99.20	-5.1	5,937	-0.09%
2023/06/06	8	96.28	14	95.09	93.40	-6	5,702	-0.11%
2023/06/05	7	91.63	3	92.20	91.90	4	5,526	0.07%
2023/06/02	2	92.94	1	91.90	91.60	1	5,592	0.02%
2023/06/01	3	94.06	4	93.78	92.60	-1	5,615	-0.02%
2023/05/31	27	92.64	23	93.43	92.00	4	5,593	0.07%
2023/05/30	1	90.60	0	0.00	88.10	1	5,666	0.02%
2023/05/29	0	0.00	0	89.80	90.00	0	5,749	0.00%
2023/05/26	2	91.60	0	0.00	90.10	2	5,873	0.03%
2023/05/25	37	95.62	19	96.55	93.80	18	6,341	0.28%
2023/05/24	22	97.37	27.1	98.40	101.50	-5.1	6,371	-0.08%
2023/05/23	9	92.61	13	92.45	92.70	-4	6,076	-0.07%
2023/05/22	1	87.00	0	0.00	87.80	1	6,205	0.02%
2023/05/19	5	81.06	11	82.97	85.50	-6	6,293	-0.10%
2023/05/18	4	82.55	3	83.50	81.00	1	6,272	0.02%
2023/05/17	4	82.23	4	82.20	82.30	0	6,501	0.00%
2023/05/16	1	80.70	1	80.00	80.70	0	6,611	0.00%
2023/05/15	4	79.63	1	80.50	78.90	3	6,630	0.05%
2023/05/10	0	80.90	0	0.00	81.30	0	6,807	0.00%
2023/05/09	2	80.30	0	0.00	79.10	2	7,019	0.03%
2023/05/05	0	0.00	1	83.40	82.30	-1	7,167	-0.01%
2023/04/28	1	83.70	1	83.80	83.70	0	7,246	0.00%
2023/04/27	5	82.24	4	82.45	82.80	1	7,384	0.01%
2023/04/26	1	83.50	5	84.32	83.60	-4	7,371	-0.05%
2023/04/25	5	90.78	1	89.60	86.30	4	7,346	0.05%
2023/04/24	5	89.64	3	90.17	90.50	2	7,318	0.03%
2023/04/21	2.1	93.14	4	92.23	88.80	-1.9	7,314	-0.03%
2023/04/20	4	93.90	6	93.37	94.50	-2	7,290	-0.03%
2023/04/19	5.1	98.37	7	99.11	97.70	-1.9	7,195	-0.03%
2023/04/18	3.1	97.17	4	96.93	95.70	-0.9	7,152	-0.01%
2023/04/17	12	99.42	7	99.39	96.70	5	7,268	0.07%
2023/04/14	6	94.83	8	97.04	99.40	-2	7,051	-0.03%
2023/04/13	4	90.60	5	90.70	90.40	-1	6,891	-0.01%
2023/04/12	1	88.60	1	89.50	89.60	0	6,891	0.00%
2023/04/10	1	85.10	0	0.00	88.20	1	7,156	0.01%
2023/04/07	3	88.10	4	88.00	87.10	-1	7,175	-0.01%
2023/04/06	0	0.00	3	89.90	88.80	-3	7,157	-0.04%
2023/03/31	2	89.85	2	91.20	91.60	0	7,122	0.00%
2023/03/30	3	92.43	1	89.90	89.90	2	7,080	0.03%
2023/03/29	16	91.03	8	91.16	90.50	8	6,985	0.11%
2023/03/28	2	87.95	2.5	86.68	86.70	-0.5	6,828	-0.01%
2023/03/24	3	86.37	2	87.10	87.40	1	6,775	0.01%
2023/03/23	2	89.05	1	88.70	87.60	1	6,751	0.01%
2023/03/22	5	88.98	2	88.40	88.10	3	6,716	0.04%
2023/03/21	2	90.60	3	89.07	89.10	-1	6,686	-0.01%
2023/03/20	10	87.73	10	89.12	88.80	0	6,568	0.00%
2023/03/17	3	83.97	2	84.05	84.10	1	6,407	0.02%
2023/03/15	0	81.90	1	81.60	81.80	-1	6,316	-0.02%
2023/03/14	3	84.03	2	84.30	81.60	1	6,277	0.02%
2023/03/13	0	0.00	1	84.29	84.10	-1	6,176	-0.02%
2023/03/10	7	90.73	6.2	89.24	87.60	0.8	6,077	0.01%
2023/03/09	1	93.50	10	94.10	93.90	-9	5,922	-0.15%
2023/03/07	12	96.98	11	95.09	95.00	1	5,859	0.02%
2023/03/06	0.1	95.18	2	94.15	95.20	-1.9	5,773	-0.03%
2023/03/03	6.1	94.52	5	95.44	94.40	1.1	5,698	0.02%
2023/03/02	12	99.38	11	99.34	96.30	1	5,554	0.02%
2023/03/01	5	96.50	16	95.25	95.20	-11	5,283	-0.21%
2023/02/24	12	100.58	5	99.88	98.20	7	5,153	0.14%
2023/02/23	44	105.69	13	106.35	105.50	31	4,965	0.62%
2023/02/22	9	98.32	15	98.90	103.00	-6	4,401	-0.14%
2023/02/21	3	96.07	3.1	95.56	94.00	-0.1	4,091	0.00%
2023/02/20	30.1	95.88	17	96.64	96.00	13.1	3,931	0.33%
2023/02/17	16	87.28	11	90.97	93.50	5	3,562	0.14%
2023/02/16	9	84.11	9	84.76	85.00	0	3,381	0.00%
2023/02/15	34	81.24	32	82.22	82.90	2	3,259	0.06%
2023/02/14	17	76.31	14	76.46	80.50	3	2,995	0.10%
2023/02/10	1	77.90	0	76.00	75.80	1	2,787	0.03%
2023/02/09	2	76.75	3	76.50	79.10	-1	2,704	-0.04%
2023/02/08	11	74.41	12	75.21	76.70	-1	2,614	-0.04%
2023/02/07	27	73.69	31	74.40	74.80	-4	2,527	-0.16%
2023/02/06	17	71.24	17	71.61	74.00	0	2,295	0.00%
2023/02/03	10	66.41	15	67.38	67.30	-5	2,189	-0.23%
2023/02/02	8	64.45	4	64.85	65.20	4	2,107	0.19%
2023/02/01	20	64.89	18	64.37	64.40	2	2,082	0.10%
2023/01/31	1	63.10	1	63.80	63.10	0	2,034	0.00%
2023/01/30	4	63.20	0	62.50	61.60	4	2,000	0.20%
2023/01/17	27	64.84	26	63.81	65.00	1	1,936	0.05%
2023/01/16	0.1	63.40	0	0.00	63.10	0.1	1,764	0.00%
2023/01/13	2	63.15	2	62.20	62.20	0	1,743	0.00%
2023/01/11	0	0.00	0.1	63.20	62.90	-0.1	1,701	0.00%
2023/01/10	15	64.63	16	63.84	64.90	-1	1,651	-0.06%
2023/01/09	1.1	64.01	0	0.00	64.60	1.1	1,597	0.07%
2023/01/05	8	63.08	11	63.35	64.40	-3	1,398	-0.21%
2022/12/29	7	61.11	4	61.60	59.90	3	1,088	0.28%
2022/12/28	2	62.90	8.2	62.63	64.90	-6.2	912	-0.67%
2022/12/27	4	60.55	0	0.00	59.00	4	808	0.49%
2022/12/21	0	0.00	1	57.80	57.60	-1	806	-0.12%
2022/12/14	1	58.50	1	59.70	58.50	0	845	0.00%
2022/12/13	1	58.00	0	0.00	56.70	1	828	0.12%
2022/12/09	0	0.00	5	59.82	60.50	-5	774	-0.65%
2022/12/08	0	0.00	1	59.70	59.30	-1	734	-0.14%
2022/12/06	0	56.10	0	0.00	56.40	0	653	0.00%
2022/11/30	7	55.51	8	55.25	55.50	-1	601	-0.17%
2022/11/28	0	0.00	2	52.00	52.80	-2	548	-0.36%
2022/11/25	0	0.00	2	50.30	50.20	-2	537	-0.37%
2022/11/23	0	0.00	3	50.20	50.10	-3	547	-0.55%
2022/11/21	0	50.10	0	0.00	50.40	0	557	0.01%
2022/11/17	0	0.00	2	49.85	49.95	-2	547	-0.37%
2022/11/16	0	0.00	1	48.75	48.60	-1	542	-0.18%
2022/11/14	2	47.05	0	0.00	48.55	2	540	0.37%
2022/11/04	0	0.00	1	45.60	45.60	-1	536	-0.19%
2022/10/27	1	44.70	0	0.00	45.00	1	541	0.18%
2022/10/24	1	46.50	0	0.00	46.50	1	531	0.19%
2022/10/21	1	47.25	1	47.70	47.00	0	530	0.00%
2022/10/14	0	0.00	2	49.90	49.85	-2	530	-0.38%
2022/10/13	2	48.18	0	0.00	47.20	2	534	0.37%
2022/10/11	0	0.00	3	50.47	49.80	-3	567	-0.53%
2022/10/07	2	51.95	0	0.00	50.80	2	560	0.36%
2022/10/06	1	52.30	0	0.00	52.30	1	528	0.19%
2022/10/05	1	52.30	2	52.65	52.30	-1	527	-0.19%
2022/10/04	0	0.00	1	52.40	52.40	-1	526	-0.19%
2022/10/03	1	51.80	6	50.87	51.50	-5	501	-1.00%
2022/09/30	3	48.28	2	49.45	48.60	1	469	0.21%
2022/09/23	5	50.44	1	50.30	50.00	4	409	0.98%
2022/09/22	0	0.00	5	49.90	50.60	-5	383	-1.30%
2022/07/25	2	46.15	0	0.00	46.10	2	295	0.68%
2022/07/22	0	0.00	1	46.05	46.35	-1	293	-0.34%
2022/07/20	1	48.60	0	0.00	47.15	1	276	0.36%
2022/07/19	5	50.99	3	49.20	48.80	2	260	0.77%
2022/07/18	6	49.56	6	49.67	50.10	0	212	0.00%
2022/07/12	0	0.00	2	45.48	46.00	-2	154	-1.30%
2022/07/11	1	45.85	0	0.00	45.45	1	141	0.70%
2022/06/13	3	43.83	1	43.05	43.35	2	96	2.07%
2022/06/10	2	43.35	0	0.00	43.40	2	94	2.12%
2022/06/08	0	0.00	0	43.80	44.10	0	87	-0.02%
2022/06/07	0	44.15	0	43.60	43.90	0	82	-0.02%
2022/06/06	2	44.62	3	43.43	44.00	-1	75	-1.28%
2022/06/02	1	41.70	0	0.00	41.50	1	58	1.72%
2022/04/18	1	40.25	0	0.00	40.25	1	100	0.99%
2022/03/23	1	40.30	0	0.00	40.50	1	105	0.95%
2022/03/10	0	0.00	1	41.15	40.75	-1	117	-0.85%
2022/02/16	0	0.00	1	40.00	40.55	-1	81	-1.23%
2022/01/13	0	0.00	0.3	38.60	38.50	-0.3	76	-0.43%
2022/01/11	1	38.60	0	0.00	38.90	1	76	1.31%
2022/01/05	1	39.35	0	0.00	39.30	1	72	1.38%
2021/12/28	0	0.00	1	39.20	39.35	-1	74	-1.34%
2021/12/27	1	39.00	0	0.00	39.00	1	76	1.31%
2021/12/16	0	0.00	1	39.00	39.30	-1	68	-1.47%
2021/12/07	0	0.00	1	40.30	40.15	-1	54	-1.82%
2021/12/01	2	40.25	0	0.00	40.40	2	55	3.62%
2021/09/01	3	41.75	0	0.00	41.95	3	143	2.10%
2021/07/16	0	0.00	1	44.00	44.20	-1	140	-0.71%
2021/07/08	1	45.10	0	0.00	44.85	1	130	0.76%
2021/07/07	0	0.00	2	45.10	47.25	-2	117	-1.70%
2021/07/05	1	43.00	0	0.00	43.00	1	98	1.02%
2021/05/27	0	0.00	10	39.40	39.50	-10	91	-10.95%
2021/05/26	0	0.00	5	38.78	39.40	-5	92	-5.40%
2021/05/25	0	0.00	10	38.84	39.25	-10	95	-10.50%
2021/05/12	1	38.05	1	40.30	39.50	0	107	0.00%
2021/05/06	1	42.20	0	0.00	42.40	1	100	0.99%
2021/04/29	0	0.00	1	44.80	44.40	-1	96	-1.04%
2021/04/19	0	0.00	0.1	43.40	43.70	-0.1	89	-0.06%
2021/04/16	1	43.10	0.1	43.60	43.00	0.9	88	1.02%
2021/04/08	0.2	43.60	0	0.00	43.95	0.2	82	0.27%
2021/04/01	0	0.00	0.1	44.00	44.00	-0.1	85	-0.10%
2021/03/29	0.1	43.75	0	43.75	43.75	0	84	0.02%
2021/03/19	0.3	43.90	0	0.00	44.05	0.3	84	0.33%
2021/02/26	0	0.00	1	44.90	44.00	-1	81	-1.22%
2021/02/22	0.1	42.65	0	0.00	42.85	0.1	71	0.16%
2021/01/05	1	41.50	0	0.00	41.30	1	75	1.32%
2020/12/11	0	0.00	1	41.75	41.65	-1	73	-1.36%
2020/11/25	0	0.00	0.3	43.00	42.60	-0.3	89	-0.34%
2020/11/18	0	0.00	1	42.20	42.00	-1	87	-1.15%
2020/09/24	1	39.85	0	0.00	39.80	1	106	0.94%
2020/09/15	2	40.40	0	0.00	41.50	2	110	1.82%
2020/07/27	1	46.50	0	0.00	46.40	1	241	0.41%
2020/06/11	1	50.00	0	0.00	52.00	1	229	0.44%
2020/06/08	0	0.00	1	54.10	55.00	-1	220	-0.45%
2020/06/05	0	0.00	1	52.90	52.90	-1	207	-0.48%
2020/05/28	1	54.70	1	53.70	54.00	0	189	0.00%
2020/05/27	0	0.00	3	54.30	52.40	-3	172	-1.73%
2020/05/26	1	52.10	0	0.00	52.10	1	148	0.67%
2020/03/26	1	36.80	0	0.00	37.00	1	121	0.82%
2020/02/21	6	45.80	0	0.00	45.65	6	109	5.46%
2020/02/18	4	45.20	0	0.00	45.20	4	110	3.63%
2020/02/05	2	44.60	0	0.00	44.45	2	102	1.96%
2020/01/30	2	45.80	0	0.00	46.05	2	92	2.15%
2020/01/17	2	50.80	0	0.00	50.70	2	85	2.34%
2020/01/09	1	50.70	0	0.00	50.70	1	77	1.29%
2019/12/16	1	49.80	0	0.00	50.00	1	64	1.54%
2019/12/06	1	49.50	0	0.00	49.65	1	56	1.78%
2019/12/04	2	50.30	0	0.00	50.40	2	52	3.79%
2019/12/03	1	51.00	0	0.00	50.70	1	48	2.08%
2019/11/22	1	54.00	0	0.00	54.00	1	37	2.64%
2019/11/18	1	54.80	0	0.00	54.80	1	35	2.80%
2019/11/11	3	55.97	0	0.00	56.20	3	30	9.80%
2019/10/01	4	58.50	0	0.00	58.50	4	42	9.41%
2019/08/07	2	58.40	0	0.00	58.00	2	61	3.25%
2019/08/02	2	59.80	4	59.70	59.70	-2	62	-3.21%
2019/05/20	1	60.50	0	0.00	60.90	1	54	1.84%
2019/05/13	1	61.90	0	0.00	61.80	1	54	1.84%
2019/04/25	1	63.30	0	0.00	63.50	1	48	2.06%
2019/02/13	1	62.50	0	0.00	62.40	1	26	3.76%
2019/01/28	1	61.80	0	0.00	61.90	1	24	4.02%
2019/01/22	0	0.00	1	62.00	62.10	-1	24	-4.02%
2018/12/27	0	0.00	1	63.00	63.00	-1	25	-3.97%
2018/12/25	1	62.00	0	0.00	62.50	1	25	3.97%
2018/09/14	1	61.90	1	62.90	62.90	0	152	0.00%
2018/09/13	2	62.05	2	62.35	62.30	0	178	0.00%
2018/09/11	2	63.70	0	0.00	63.60	2	175	1.14%
2018/07/20	1	69.00	0	0.00	69.00	1	194	0.51%
2018/07/05	0	0.00	4	69.85	69.40	-4	186	-2.14%
2018/07/02	0	0.00	2	72.10	73.20	-2	171	-1.17%
2018/06/26	1	70.70	0	0.00	70.00	1	132	0.75%
2018/06/22	0	0.00	2	64.30	64.30	-2	94	-2.12%
2018/06/13	1	60.50	0	0.00	61.00	1	73	1.36%
2018/06/12	0	0.00	1	61.70	61.70	-1	75	-1.33%
2018/03/20	2	57.80	0	0.00	57.90	2	95	2.10%
2018/03/15	3	60.70	1	62.50	60.30	2	91	2.19%
2018/03/01	1	55.00	0	0.00	55.00	1	76	1.31%
2018/02/27	0	0.00	1	55.90	55.80	-1	75	-1.33%
2018/02/26	0	0.00	1	55.60	56.00	-1	74	-1.34%
2018/02/09	1	53.90	0	0.00	54.10	1	72	1.39%
2018/02/08	1	58.00	0	0.00	59.00	1	63	1.57%
2018/01/30	1	63.80	0	0.00	64.30	1	63	1.56%
2018/01/24	0	0.00	1	65.80	65.70	-1	64	-1.56%