雲品 (2748)-永豐金券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.8
漲跌
▲0.2
漲幅
+0.27%
成交量
865張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	74.76	1.3	74.04	74.80	3.7	1,066	0.34%
2024/04/29	6.1	75.00	13.8	74.96	74.60	-7.7	1,059	-0.72%
2024/04/26	16	72.98	0.3	73.03	72.70	15.8	1,020	1.55%
2024/04/25	19.2	75.73	91.9	74.47	73.10	-72.8	1,009	-7.21%
2024/04/24	4.6	74.06	28.4	73.29	73.70	-23.8	929	-2.56%
2024/04/23	4	70.13	8	70.01	70.10	-4	907	-0.44%
2024/04/22	5.6	68.26	1	68.60	68.10	4.6	941	0.49%
2024/04/19	0	68.80	3.6	68.80	68.30	-3.5	999	-0.36%
2024/04/18	1	69.70	3.2	70.08	70.40	-2.2	1,025	-0.21%
2024/04/17	0.1	69.10	0	69.20	68.90	0	1,066	0.00%
2024/04/16	0.6	68.81	0.4	68.86	68.80	0.3	1,094	0.02%
2024/04/15	2.2	70.55	2	71.24	70.50	0.2	1,123	0.02%
2024/04/12	3.3	71.19	7	71.14	71.50	-3.7	1,215	-0.30%
2024/04/11	13.1	71.40	1.9	72.78	70.80	11.3	1,223	0.92%
2024/04/10	1.1	68.83	0	0.00	68.80	1.1	1,192	0.09%
2024/04/09	5	68.34	1	68.43	68.80	4	1,224	0.32%
2024/04/08	4.4	67.33	5	67.38	67.60	-0.6	1,240	-0.05%
2024/04/03	3.4	68.91	1.5	69.27	69.00	1.9	1,387	0.13%
2024/04/02	58.3	72.45	3	72.17	71.50	55.3	1,378	4.02%
2024/03/29	1.1	71.62	0	0.00	71.40	1.1	1,388	0.08%
2024/03/28	0	0.00	2	73.10	72.40	-2	1,395	-0.14%
2024/03/27	0	72.50	1	72.40	72.40	-1	1,409	-0.07%
2024/03/26	0.1	72.75	0	72.70	71.60	0.1	1,426	0.01%
2024/03/25	0.1	72.52	1	72.90	72.60	-0.9	1,486	-0.06%
2024/03/22	0	72.58	2	72.80	72.60	-2	1,491	-0.13%
2024/03/21	1	72.50	0.1	72.32	72.70	0.9	1,498	0.06%
2024/03/20	1	72.00	2.7	72.25	72.00	-1.6	1,507	-0.11%
2024/03/18	1	71.61	1	71.90	71.90	0	1,509	0.00%
2024/03/15	28.1	72.20	2.3	72.83	71.90	25.8	1,522	1.69%
2024/03/14	1.2	71.74	1.3	71.87	71.80	-0.1	1,527	0.00%
2024/03/13	0.4	71.94	0	0.00	71.70	0.4	1,537	0.02%
2024/03/12	2.4	73.08	1.7	73.52	73.00	0.7	1,541	0.05%
2024/03/11	1.6	72.97	3.1	72.23	72.40	-1.5	1,542	-0.10%
2024/03/08	1.8	72.01	32.1	71.07	70.50	-30.3	1,538	-1.97%
2024/03/07	2.6	71.56	0	0.00	71.40	2.6	1,543	0.17%
2024/03/06	10.3	72.41	1	72.50	72.10	9.3	1,558	0.60%
2024/03/05	10.4	73.01	0	0.00	72.40	10.4	1,574	0.66%
2024/03/04	34.7	72.85	4	72.30	72.10	30.7	1,587	1.94%
2024/03/01	4.5	73.42	4	73.13	72.90	0.5	1,599	0.03%
2024/02/29	1.9	73.10	1.1	72.89	73.50	0.8	1,651	0.05%
2024/02/27	5.4	73.76	26	73.22	73.00	-20.6	1,746	-1.18%
2024/02/26	36.1	74.28	13	74.25	74.60	23.1	1,864	1.24%
2024/02/23	7.2	74.48	119	74.28	73.90	-111.8	2,052	-5.45%	大賣/鉅額交易
2024/02/22	6.2	75.27	11	75.58	75.10	-4.8	2,114	-0.23%
2024/02/21	9.3	75.62	46	75.38	75.50	-36.7	2,357	-1.56%
2024/02/20	14.6	75.75	41	75.11	75.30	-26.4	2,583	-1.02%
2024/02/19	24.3	77.71	7	76.43	76.50	17.3	2,741	0.63%
2024/02/16	7.1	75.81	1	75.70	75.30	6	2,733	0.22%
2024/02/15	63.1	76.95	3.5	77.47	75.90	59.5	2,720	2.19%
2024/02/05	0	0.00	11.4	81.74	81.70	-11.4	2,699	-0.42%
2024/02/02	24	83.21	15	82.54	82.00	9	2,756	0.33%
2024/02/01	12.4	82.48	7.1	82.31	83.20	5.3	2,744	0.19%
2024/01/31	4.3	82.82	1.3	82.71	82.00	2.9	2,779	0.11%
2024/01/30	3.1	82.33	19.3	81.36	82.30	-16.1	2,886	-0.56%
2024/01/29	33.4	80.09	20.7	80.86	81.30	12.7	2,950	0.43%
2024/01/26	4.2	78.46	2.1	79.15	77.60	2.1	2,929	0.07%
2024/01/25	26.4	77.29	8.1	77.75	77.20	18.3	2,973	0.62%
2024/01/24	101	77.94	5	78.50	77.90	96	3,047	3.15%	大買/
2024/01/23	0.1	76.67	0	0.00	76.20	0.1	3,049	0.00%
2024/01/22	14	76.41	0.1	76.80	76.50	13.9	3,046	0.46%
2024/01/19	0.1	76.30	2	76.15	76.00	-1.9	3,046	-0.06%
2024/01/18	1.2	76.91	4	76.30	75.80	-2.8	3,048	-0.09%
2024/01/17	1	75.80	3	75.97	76.80	-2	3,047	-0.07%
2024/01/16	6.2	75.93	3.1	77.31	75.50	3.1	3,050	0.10%
2024/01/15	14.3	79.39	10.4	79.27	78.60	3.9	3,021	0.13%
2024/01/12	1.1	82.55	4	83.53	83.20	-2.9	2,981	-0.10%
2024/01/11	3.1	82.58	3.4	83.66	83.10	-0.3	2,964	-0.01%
2024/01/10	16	83.29	7.1	83.75	82.80	8.9	2,936	0.30%
2024/01/09	7.1	84.34	10.1	84.16	84.10	-3	2,931	-0.10%
2024/01/08	12	84.50	15.2	84.88	85.50	-3.2	2,912	-0.11%
2024/01/05	6	81.78	5	80.60	80.60	1	2,831	0.04%
2024/01/04	2	81.79	4.4	80.39	80.30	-2.3	2,819	-0.08%
2024/01/03	16.4	83.65	22.3	82.43	82.10	-6	2,810	-0.21%
2024/01/02	7.1	82.51	10.1	82.14	81.90	-3	2,779	-0.11%
2023/12/29	96.4	85.19	64.6	84.54	83.20	31.8	2,760	1.15%
2023/12/28	16.1	80.88	1.1	80.83	81.00	15	2,606	0.57%
2023/12/27	12	80.50	4	80.92	81.30	8.1	2,603	0.31%
2023/12/26	12	79.87	0.5	79.50	80.00	11.5	2,602	0.44%
2023/12/25	14.1	79.58	3.8	79.49	79.50	10.3	2,624	0.39%
2023/12/22	2.4	79.33	1.2	79.62	79.10	1.2	2,627	0.05%
2023/12/21	4.3	81.29	1.2	81.36	81.00	3.1	2,616	0.12%
2023/12/20	20.4	81.68	83.3	80.85	82.00	-62.9	2,614	-2.40%
2023/12/19	3.1	77.49	3	77.20	77.20	0.1	2,559	0.00%
2023/12/18	5.5	78.44	1	78.30	78.00	4.5	2,580	0.18%
2023/12/15	13.4	78.11	2	78.75	78.80	11.4	2,577	0.44%
2023/12/14	3.4	78.42	0	0.00	78.50	3.4	2,576	0.13%
2023/12/13	4.8	78.80	0	0.00	78.50	4.8	2,574	0.19%
2023/12/12	7.6	78.53	1	79.30	78.50	6.6	2,584	0.26%
2023/12/11	3.7	79.22	1	79.20	79.10	2.7	2,582	0.11%
2023/12/08	21.8	79.92	0	0.00	79.70	21.8	2,591	0.84%
2023/12/07	0.3	80.84	0	0.00	80.90	0.3	2,590	0.01%
2023/12/06	1	79.92	9	80.86	80.90	-8	2,592	-0.31%
2023/12/05	4.4	79.46	1	79.30	79.10	3.4	2,581	0.13%
2023/12/04	0.1	80.95	2.1	80.70	80.60	-1.9	2,578	-0.07%
2023/12/01	16.4	80.11	1.6	80.50	80.00	14.8	2,571	0.58%
2023/11/30	12.1	81.30	3	81.47	80.90	9.1	2,572	0.35%
2023/11/29	2	81.06	1.1	81.34	80.70	1	2,567	0.04%
2023/11/28	2.1	81.89	1	81.51	81.50	1	2,581	0.04%
2023/11/27	3.5	81.36	89.5	81.12	80.80	-86	2,573	-3.34%
2023/11/24	18.6	84.06	12.7	83.38	83.30	5.9	2,551	0.23%
2023/11/22	47	89.21	37.6	88.08	87.50	9.4	2,497	0.38%
2023/11/21	9.1	85.32	9	85.53	86.00	0.2	2,432	0.01%
2023/11/20	277.2	85.97	280.3	85.73	83.80	-3.1	2,366	-0.13%	大買/大賣/
2023/11/17	50.1	88.06	90.1	88.40	90.90	-40	2,149	-1.86%
2023/11/16	138.6	80.02	47	81.12	82.70	91.6	1,939	4.72%	大買/
2023/11/15	1	75.20	6.1	75.60	75.30	-5.1	1,773	-0.29%
2023/11/14	7	75.63	0	0.00	75.40	7	1,777	0.40%
2023/11/13	1	75.30	3.2	75.40	75.70	-2.2	1,803	-0.12%
2023/11/10	11.6	76.05	8	75.35	75.40	3.6	1,821	0.20%
2023/11/09	3	74.70	1.7	75.16	74.70	1.3	1,793	0.07%
2023/11/08	3.1	75.63	8	75.69	75.70	-4.9	1,839	-0.27%
2023/11/07	143.3	76.89	24.4	77.03	76.60	118.9	1,823	6.52%	大買/鉅額交易
2023/11/06	137.6	74.66	19.7	74.73	75.10	118	1,687	6.99%	大買/鉅額交易
2023/11/03	2.1	68.91	2	69.65	70.10	0.1	1,597	0.01%
2023/11/02	204.3	69.19	9	68.59	68.40	195.3	1,595	12.24%	大買/鉅額交易
2023/11/01	25.3	66.01	22.6	64.77	65.90	2.7	1,572	0.17%
2023/10/31	0	63.50	0.4	64.10	63.20	-0.4	1,578	-0.03%
2023/10/30	0	62.70	1	63.00	62.10	-1	1,638	-0.06%
2023/10/27	1	63.40	1	63.30	63.00	0	1,717	0.00%
2023/10/26	2.1	62.89	0	63.90	62.20	2	1,874	0.11%
2023/10/24	0	61.20	0.1	62.60	62.40	-0.1	2,291	0.00%
2023/10/19	4	62.65	150	62.68	62.50	-146	2,376	-6.14%	大賣/鉅額交易
2023/10/18	0.8	64.64	2.1	63.99	63.80	-1.3	2,512	-0.05%
2023/10/17	2.1	64.31	4.1	65.18	64.90	-2	2,620	-0.07%
2023/10/16	3.1	66.45	0	0.00	66.40	3.1	2,646	0.12%
2023/10/13	1.7	70.04	2	69.80	69.10	-0.3	2,697	-0.01%
2023/10/12	0	0.00	3	69.70	69.70	-3	2,716	-0.11%
2023/10/11	2	68.45	0	0.00	68.40	2	2,769	0.07%
2023/10/06	0.1	70.90	0	0.00	70.60	0.1	2,802	0.00%
2023/10/05	0	0.00	1	71.40	70.80	-1	2,839	-0.04%
2023/10/04	1	70.20	1.6	70.29	70.20	-0.6	2,888	-0.02%
2023/10/03	1.1	71.69	1.1	71.54	71.60	0	2,942	0.00%
2023/10/02	1.1	73.20	2	73.20	72.10	-0.9	2,984	-0.03%
2023/09/28	8.2	73.85	7.5	74.09	73.40	0.8	3,006	0.03%
2023/09/27	101	72.68	4.2	72.79	72.40	96.8	3,045	3.18%	大買/
2023/09/26	4	71.30	5.1	72.47	71.30	-1.1	3,114	-0.04%
2023/09/25	1.1	72.79	2	71.45	73.00	-0.9	3,157	-0.03%
2023/09/22	2.4	68.89	1	69.70	69.60	1.4	3,182	0.05%
2023/09/21	11.3	68.50	2	68.65	68.60	9.3	3,223	0.29%
2023/09/20	0.1	71.57	2.7	71.26	71.40	-2.6	3,298	-0.08%
2023/09/19	1.1	71.57	5	71.44	71.50	-3.9	3,453	-0.11%
2023/09/18	0	72.90	0.1	72.80	72.70	0	3,648	0.00%
2023/09/15	4.1	74.84	3.4	74.20	73.00	0.7	4,671	0.01%
2023/09/14	2.1	74.38	0	0.00	74.10	2.1	5,236	0.04%
2023/09/13	3.1	73.24	4	73.68	73.30	-0.9	5,426	-0.02%
2023/09/12	1.1	71.69	0	0.00	71.40	1.1	5,576	0.02%
2023/09/11	0.1	72.21	4	71.65	71.40	-3.9	5,636	-0.07%
2023/09/08	0.3	74.40	7.2	73.31	73.10	-6.9	5,689	-0.12%
2023/09/07	3	73.51	0	0.00	73.70	3	5,752	0.05%
2023/09/06	0.6	75.61	1	75.00	75.00	-0.4	5,813	-0.01%
2023/09/05	2.1	76.30	0	76.50	75.50	2.1	5,971	0.03%
2023/09/04	1	76.30	0	0.00	75.80	1	6,314	0.02%
2023/09/01	1.1	77.70	8.2	77.98	77.30	-7	6,583	-0.11%
2023/08/31	3	77.20	1.2	77.55	77.10	1.8	6,796	0.03%
2023/08/30	2.1	76.52	5.4	77.20	77.60	-3.3	6,813	-0.05%
2023/08/29	15.1	75.73	16.2	75.86	75.80	-1.1	6,832	-0.02%
2023/08/28	277.7	76.57	23	76.74	76.80	254.7	6,943	3.67%	大買/鉅額交易
2023/08/25	32.9	77.13	25.6	77.11	78.80	7.3	7,017	0.10%
2023/08/24	0	72.20	2	71.95	71.70	-2	6,937	-0.03%
2023/08/23	2	73.00	2.5	72.70	72.20	-0.5	6,989	-0.01%
2023/08/22	4.3	71.82	4.6	71.16	70.90	-0.3	7,061	0.00%
2023/08/21	0.4	73.00	1.1	72.82	72.80	-0.8	7,320	-0.01%
2023/08/18	4.3	73.24	1	72.30	72.10	3.3	7,765	0.04%
2023/08/17	1.1	74.50	2	74.45	74.70	-0.9	7,980	-0.01%
2023/08/16	4.2	73.81	24	74.53	74.80	-19.8	8,033	-0.25%
2023/08/15	31.6	76.70	13.2	76.66	76.80	18.3	8,129	0.23%
2023/08/14	15.4	79.02	83.6	77.12	76.40	-68.2	8,122	-0.84%
2023/08/11	3.3	82.58	6	82.68	82.60	-2.7	8,104	-0.03%
2023/08/10	4.4	81.76	8.2	82.00	81.40	-3.8	8,102	-0.05%
2023/08/09	7.2	83.30	2.1	82.66	83.00	5.2	8,109	0.06%
2023/08/08	10.1	84.27	5	82.70	82.50	5.1	8,110	0.06%
2023/08/07	5.2	83.41	1.5	83.07	83.10	3.7	8,105	0.05%
2023/08/04	17.2	89.78	187.4	91.53	86.70	-170.2	8,081	-2.11%	大賣/鉅額交易
2023/08/02	13.2	93.91	13.9	92.31	91.00	-0.7	8,016	-0.01%
2023/08/01	19.1	92.78	18.3	92.75	93.30	0.8	7,950	0.01%
2023/07/31	41.7	92.65	44.3	92.30	90.60	-2.7	7,894	-0.03%
2023/07/28	817.2	92.17	41.1	92.35	94.20	776.1	7,774	9.98%	大買/鉅額交易
2023/07/27	27.8	85.48	40.2	86.79	87.60	-12.4	7,485	-0.17%
2023/07/26	13.1	82.85	7.1	83.35	83.40	6	7,381	0.08%
2023/07/25	7.1	81.61	9.6	81.89	82.50	-2.4	7,364	-0.03%
2023/07/24	10.2	81.91	8	80.50	80.00	2.2	7,359	0.03%
2023/07/21	46.4	86.51	36	83.09	83.10	10.4	7,363	0.14%
2023/07/20	26.6	84.62	30	84.39	85.40	-3.5	7,269	-0.05%
2023/07/19	6	80.55	6	79.76	79.40	0	7,201	0.00%
2023/07/18	9.3	80.18	128	78.91	78.90	-118.7	7,235	-1.64%	大賣/鉅額交易
2023/07/17	4.2	81.48	5.7	81.28	81.30	-1.5	7,312	-0.02%
2023/07/14	10.4	83.15	4.3	81.66	82.30	6.1	7,511	0.08%
2023/07/13	4.4	81.50	14	81.51	80.80	-9.6	7,556	-0.13%
2023/07/12	7.5	82.71	2	83.49	82.00	5.5	7,783	0.07%
2023/07/11	7.3	84.45	13	85.15	83.80	-5.7	7,938	-0.07%
2023/07/10	5.4	84.30	6	85.23	84.60	-0.6	7,961	-0.01%
2023/07/07	18.2	87.96	21.1	87.53	86.10	-2.9	7,946	-0.04%
2023/07/06	25.2	88.59	13	88.60	88.00	12.2	7,913	0.15%
2023/07/05	13.3	90.24	6.1	90.57	88.80	7.3	7,909	0.09%
2023/07/04	17.2	89.43	247	90.05	88.60	-229.8	7,879	-2.92%	大賣/鉅額交易
2023/07/03	4	93.12	4.3	93.20	92.70	-0.3	7,835	0.00%
2023/06/30	3.5	92.76	2	92.45	92.20	1.5	7,831	0.02%
2023/06/29	3.1	92.84	1	93.20	92.10	2.1	7,893	0.03%
2023/06/28	15.5	94.61	5.1	94.25	93.20	10.5	8,009	0.13%
2023/06/27	15.1	98.80	8.8	98.14	94.00	6.3	7,954	0.08%
2023/06/26	53	113.89	31	112.10	104.00	22	7,813	0.28%
2023/06/21	201.5	122.26	300.7	121.97	115.50	-99.2	7,656	-1.30%	大買/大賣/
2023/06/20	246.1	117.80	288.6	118.74	120.00	-42.5	6,682	-0.64%	大買/大賣/
2023/06/19	18	105.83	39.6	106.24	109.50	-21.6	6,159	-0.35%
2023/06/16	41.1	100.15	50	100.96	99.80	-8.9	6,098	-0.15%
2023/06/15	7.1	97.05	15.6	97.85	98.20	-8.5	6,129	-0.14%
2023/06/14	14.9	95.14	7	94.25	94.10	7.9	6,167	0.13%
2023/06/13	18.1	94.13	16	94.23	93.70	2.1	6,163	0.03%
2023/06/12	31.5	93.97	33.1	93.58	92.50	-1.6	6,147	-0.03%
2023/06/09	49.3	98.47	63.1	97.64	98.00	-13.7	6,184	-0.22%
2023/06/08	126.8	101.93	130.6	102.08	100.50	-3.8	6,126	-0.06%	大買/大賣/
2023/06/07	69.5	98.29	68	98.10	99.20	1.5	5,937	0.02%
2023/06/06	578.1	96.56	49.9	95.77	93.40	528.2	5,702	9.26%	大買/鉅額交易
2023/06/05	11	91.55	20	91.35	91.90	-9	5,526	-0.16%
2023/06/02	33.5	91.97	15	92.31	91.60	18.5	5,592	0.33%
2023/06/01	44	94.21	47	93.94	92.60	-3	5,615	-0.05%
2023/05/31	61.2	92.48	31	92.93	92.00	30.1	5,593	0.54%
2023/05/30	3.2	90.87	21	88.43	88.10	-17.9	5,666	-0.31%
2023/05/29	16.2	89.86	86	89.55	90.00	-69.8	5,749	-1.21%
2023/05/26	39.3	91.63	42.6	90.46	90.10	-3.3	5,873	-0.06%
2023/05/25	175.1	97.11	147.6	96.10	93.80	27.5	6,341	0.43%	大買/大賣/
2023/05/24	114.5	98.07	164.2	97.55	101.50	-49.6	6,371	-0.78%	大買/大賣/
2023/05/23	42.6	92.28	23.1	93.66	92.70	19.4	6,076	0.32%
2023/05/22	42.2	87.37	18.1	87.56	87.80	24.1	6,205	0.39%
2023/05/19	39.2	87.78	64.1	85.70	85.50	-24.9	6,293	-0.39%
2023/05/18	7.1	81.06	101.1	81.55	81.00	-94	6,272	-1.50%	大賣/
2023/05/17	25.1	81.97	6	83.50	82.30	19.1	6,501	0.29%
2023/05/16	9	80.61	0.2	81.50	80.70	8.8	6,611	0.13%
2023/05/15	8.1	79.48	7	79.77	78.90	1.1	6,630	0.02%
2023/05/12	1.1	79.01	158	79.49	80.50	-156.9	6,690	-2.35%	大賣/鉅額交易
2023/05/11	11.1	80.08	2	82.20	79.40	9	6,757	0.13%
2023/05/10	3.1	80.45	11	80.91	81.30	-7.9	6,807	-0.12%
2023/05/09	4	79.80	1	79.70	79.10	3	7,019	0.04%
2023/05/08	2.1	82.02	1	81.80	81.80	1.1	7,100	0.02%
2023/05/05	3	83.53	4	82.68	82.30	-1	7,167	-0.01%
2023/05/04	2.1	84.08	1.1	81.95	84.00	1	7,170	0.01%
2023/05/03	1.1	81.82	0	0.00	82.00	1.1	7,182	0.01%
2023/05/02	3.1	83.37	0	0.00	82.90	3.1	7,195	0.04%
2023/04/28	7.1	84.21	3	83.87	83.70	4.1	7,246	0.06%
2023/04/27	10.1	82.79	28	82.30	82.80	-17.9	7,384	-0.24%
2023/04/26	7.1	83.71	37.1	84.20	83.60	-29.9	7,371	-0.41%
2023/04/25	1.2	87.37	27	87.43	86.30	-25.8	7,346	-0.35%
2023/04/24	5.3	89.87	1	89.80	90.50	4.3	7,318	0.06%
2023/04/21	16.1	90.61	13	93.20	88.80	3.1	7,314	0.04%
2023/04/20	46.5	94.13	82	94.24	94.50	-35.5	7,290	-0.49%
2023/04/19	45	99.40	39.4	98.75	97.70	5.6	7,195	0.08%
2023/04/18	50	96.02	46.2	96.88	95.70	3.9	7,152	0.05%
2023/04/17	87.2	99.51	84.7	99.21	96.70	2.5	7,268	0.04%
2023/04/14	33	96.51	41.5	96.67	99.40	-8.5	7,051	-0.12%
2023/04/13	25	90.76	19	90.69	90.40	6	6,891	0.09%
2023/04/12	10.1	89.31	19	88.29	89.60	-8.9	6,891	-0.13%
2023/04/11	1.2	87.79	10.2	88.00	87.20	-9	7,036	-0.13%
2023/04/10	172.2	86.64	24.6	87.48	88.20	147.5	7,156	2.06%	大買/鉅額交易
2023/04/07	20.4	87.16	1	87.10	87.10	19.4	7,175	0.27%
2023/04/06	11.5	89.23	0.4	90.70	88.80	11.1	7,157	0.16%
2023/03/31	4.2	91.77	33	91.57	91.60	-28.8	7,122	-0.40%
2023/03/30	20.1	92.27	25.3	91.42	89.90	-5.2	7,080	-0.07%
2023/03/29	36.7	90.71	108.2	90.67	90.50	-71.5	6,985	-1.02%	大賣/
2023/03/28	8.5	87.43	74	87.22	86.70	-65.5	6,828	-0.96%
2023/03/27	0	86.65	2	87.00	86.70	-2	6,784	-0.03%
2023/03/24	4.5	86.71	39.1	87.60	87.40	-34.6	6,775	-0.51%
2023/03/23	43.4	89.03	406	88.02	87.60	-362.6	6,751	-5.37%	大賣/鉅額交易
2023/03/22	16.1	88.56	26.2	88.71	88.10	-10.1	6,716	-0.15%
2023/03/21	54.1	89.50	38.2	89.21	89.10	15.9	6,686	0.24%
2023/03/20	440.3	88.44	131.1	86.35	88.80	309.2	6,568	4.71%	大買/大賣/鉅額交易
2023/03/17	92	82.70	18.1	82.21	84.10	73.9	6,407	1.15%
2023/03/16	26.3	80.01	30.1	80.45	79.40	-3.8	6,352	-0.06%
2023/03/15	16	81.93	20	81.56	81.80	-4	6,316	-0.06%
2023/03/14	30.1	82.61	26	83.32	81.60	4.1	6,277	0.06%
2023/03/13	99.5	84.12	23.1	84.76	84.10	76.4	6,176	1.24%
2023/03/10	13.4	89.68	35.1	90.04	87.60	-21.7	6,077	-0.36%
2023/03/09	6.2	93.46	8	93.73	93.90	-1.8	5,922	-0.03%
2023/03/08	31.1	94.35	78	95.30	94.20	-46.9	5,909	-0.79%
2023/03/07	7	96.04	206.1	95.82	95.00	-199.1	5,859	-3.40%	大賣/鉅額交易
2023/03/06	66.1	94.92	17.7	94.38	95.20	48.4	5,773	0.84%
2023/03/03	14.5	95.33	18.2	95.25	94.40	-3.7	5,698	-0.06%
2023/03/02	79.8	100.26	62	98.27	96.30	17.8	5,554	0.32%
2023/03/01	113.3	95.46	65.8	95.80	95.20	47.4	5,283	0.90%	大買/
2023/02/24	78.8	100.64	230.2	102.40	98.20	-151.4	5,153	-2.94%	大賣/鉅額交易
2023/02/23	200.2	105.91	350	104.54	105.50	-149.8	4,965	-3.02%	大買/大賣/鉅額交易
2023/02/22	65.2	100.04	141.5	99.71	103.00	-76.4	4,401	-1.73%	大賣/
2023/02/21	141.3	93.82	96.6	94.08	94.00	44.7	4,091	1.09%	大買/
2023/02/20	91.7	96.56	180.7	96.55	96.00	-89.1	3,931	-2.27%	大賣/
2023/02/17	48	89.57	51.4	88.11	93.50	-3.4	3,562	-0.09%
2023/02/16	49.1	84.03	18.1	83.76	85.00	31	3,381	0.92%
2023/02/15	62.1	81.38	31.6	81.34	82.90	30.5	3,259	0.94%
2023/02/14	138.6	75.57	20	78.03	80.50	118.6	2,995	3.96%	大買/鉅額交易
2023/02/13	74.4	73.34	22	73.43	73.30	52.3	2,836	1.84%
2023/02/10	8.4	76.44	3.4	76.50	75.80	5.1	2,787	0.18%
2023/02/09	30	76.31	21.1	77.24	79.10	8.9	2,704	0.33%
2023/02/08	36.3	76.13	50.1	75.96	76.70	-13.9	2,614	-0.53%
2023/02/07	29.2	74.30	26	73.88	74.80	3.2	2,527	0.13%
2023/02/06	10.1	73.43	10	71.60	74.00	0	2,295	0.00%
2023/02/03	0	66.90	8	67.73	67.30	-8	2,189	-0.36%
2023/02/02	5	64.76	6	64.62	65.20	-1	2,107	-0.05%
2023/02/01	0	0.00	105	63.82	64.40	-105	2,082	-5.04%	大賣/鉅額交易
2023/01/31	2	62.55	12	62.25	63.10	-10	2,034	-0.49%
2023/01/30	7	62.69	181	63.31	61.60	-174	2,000	-8.70%	大賣/鉅額交易
2023/01/17	65.6	64.89	15.8	64.96	65.00	49.8	1,936	2.57%
2023/01/16	1	61.60	0	0.00	63.10	1	1,764	0.06%
2023/01/13	1.1	62.29	6.3	62.32	62.20	-5.3	1,743	-0.30%
2023/01/12	5	62.92	1	63.00	62.20	4	1,726	0.23%
2023/01/11	1	63.00	50	64.20	62.90	-49	1,701	-2.88%
2023/01/10	7	64.36	25.9	64.44	64.90	-18.9	1,651	-1.15%
2023/01/09	139.3	63.49	1	63.20	64.60	138.3	1,597	8.66%	大買/鉅額交易
2023/01/06	130.1	63.07	166.4	62.43	64.00	-36.4	1,557	-2.34%	大買/大賣/
2023/01/05	340	63.03	134.8	62.94	64.40	205.2	1,398	14.67%	大買/大賣/鉅額交易
2023/01/04	0.4	59.80	1.2	57.87	59.90	-0.8	1,200	-0.06%
2023/01/03	2.1	57.32	5	56.98	57.10	-2.9	1,160	-0.25%
2022/12/30	29.1	59.40	29	58.78	59.90	0.1	1,157	0.01%
2022/12/29	148	60.92	115	60.76	59.90	33	1,088	3.03%	大買/大賣/
2022/12/28	49	64.80	41	62.14	64.90	8	912	0.87%
2022/12/27	136	60.24	89	60.89	59.00	47	808	5.81%	大買/
2022/12/26	0	0.00	2	59.75	59.40	-2	787	-0.25%
2022/12/23	2	58.25	6	58.10	58.20	-4	796	-0.50%
2022/12/22	0	0.00	25	57.31	57.70	-25	805	-3.10%
2022/12/21	2	57.70	41	57.02	57.60	-39	806	-4.84%
2022/12/20	0	0.00	80	56.13	55.70	-80	806	-9.91%
2022/12/16	6	57.83	0	0.00	56.90	6	834	0.72%
2022/12/15	0	0.00	13	59.54	58.80	-13	866	-1.50%
2022/12/14	10	59.50	0	0.00	58.50	10	845	1.18%
2022/12/13	2	57.70	3	56.73	56.70	-1	828	-0.12%
2022/12/12	39	60.13	0	0.00	58.80	39	801	4.87%
2022/12/09	4	60.03	2	60.35	60.50	2	774	0.26%
2022/12/08	146	58.29	54.1	59.25	59.30	91.9	734	12.52%	大買/
2022/12/07	7	57.21	6	55.33	55.30	1	678	0.15%
2022/12/06	165.1	56.39	0	0.00	56.40	165.1	653	25.26%	大買/鉅額交易
2022/12/05	2	55.00	0	0.00	55.60	2	640	0.31%
2022/12/02	0	0.00	13	56.08	55.50	-13	633	-2.05%
2022/12/01	43	55.47	0	0.00	55.70	43	625	6.87%
2022/11/30	61	55.25	37	54.32	55.50	24	601	3.99%
2022/11/29	1.1	52.94	1.3	53.48	52.70	-0.2	566	-0.04%
2022/11/25	2	50.60	0	0.00	50.20	2	537	0.37%
2022/11/22	0	49.85	0	0.00	50.40	0	553	0.00%
2022/11/18	4	50.98	7	49.69	49.75	-3	555	-0.54%
2022/11/17	5	49.48	2	49.80	49.95	3	547	0.55%
2022/11/16	0	0.00	1	48.70	48.60	-1	542	-0.18%
2022/11/14	1	47.00	0	0.00	48.55	1	540	0.18%
2022/11/04	1	45.60	1	45.70	45.60	0	536	0.00%
2022/11/02	21	45.66	0	0.00	45.55	21	536	3.92%
2022/10/27	1	45.25	1	45.20	45.00	0	541	0.00%
2022/10/19	0	0.00	1	48.85	48.10	-1	530	-0.19%
2022/10/17	1	50.20	0	0.00	50.40	1	528	0.19%
2022/10/14	0	0.00	5	49.16	49.85	-5	530	-0.94%
2022/10/13	5	48.13	1.2	48.40	47.20	3.8	534	0.71%
2022/10/12	2.2	50.70	2	51.00	51.00	0.2	550	0.04%
2022/10/11	0	0.00	2	49.25	49.80	-2	567	-0.35%
2022/10/07	1	51.00	0	0.00	50.80	1	560	0.18%
2022/10/06	1	51.90	1	52.40	52.30	0	528	0.00%
2022/10/05	0	0.00	4.3	51.78	52.30	-4.3	527	-0.82%
2022/10/04	2	51.80	1	52.20	52.40	1	526	0.19%
2022/10/03	6	51.31	4	51.60	51.50	2	501	0.40%
2022/09/30	2	48.40	0	0.00	48.60	2	469	0.43%
2022/09/28	0	0.00	2	46.13	46.10	-2	432	-0.46%
2022/09/27	0	0.00	4.1	47.57	47.75	-4.1	429	-0.96%
2022/09/26	4	48.14	0	0.00	47.25	4	419	0.95%
2022/09/23	1	50.70	41	51.40	50.00	-40	409	-9.76%
2022/09/22	108.1	50.09	46	50.53	50.60	62.1	383	16.19%	大買/
2022/09/21	1	47.10	0	0.00	46.95	1	340	0.29%
2022/09/20	1	45.50	1	45.80	45.95	0	337	0.00%
2022/09/19	2	44.83	0	0.00	44.80	2	338	0.59%
2022/09/16	6	45.15	0	0.00	45.70	6	341	1.76%
2022/09/15	1	44.95	0	0.00	44.95	1	342	0.29%
2022/09/13	0	45.05	0	0.00	45.30	0	343	0.00%
2022/09/12	0	0.00	2	44.93	45.00	-2	343	-0.58%
2022/09/08	1	44.70	1	44.55	44.55	0	342	0.00%
2022/09/06	0	0.00	2	45.33	45.25	-2	342	-0.58%
2022/09/05	1	45.70	0	0.00	45.75	1	342	0.29%
2022/09/01	0	0.00	6	47.25	47.00	-6	343	-1.75%
2022/08/31	1	47.70	0	0.00	47.70	1	346	0.29%
2022/08/30	6	47.96	2	47.90	47.85	4	347	1.15%
2022/08/29	1	46.40	0	0.00	46.15	1	343	0.29%
2022/08/26	0	0.00	0.4	45.60	46.05	-0.4	354	-0.12%
2022/08/25	0	0.00	1	44.94	44.65	-1	351	-0.29%
2022/08/23	0	0.00	0.7	44.67	44.95	-0.7	350	-0.20%
2022/08/22	0	45.15	0	0.00	44.90	0	351	0.00%
2022/08/18	0.4	44.70	0	0.00	44.80	0.4	348	0.12%
2022/08/12	0.1	44.15	1	44.15	44.15	-0.9	344	-0.27%
2022/08/11	1	45.00	0	0.00	44.10	1	343	0.29%
2022/08/09	0	44.45	0	0.00	44.35	0	338	0.00%
2022/08/05	1	43.75	0	0.00	43.80	1	334	0.30%
2022/07/29	0	0.00	0	46.05	46.50	0	314	0.00%
2022/07/27	0.1	46.00	0	0.00	45.95	0.1	309	0.03%
2022/07/25	0	46.35	0	0.00	46.10	0	295	0.00%
2022/07/21	1	45.70	0.1	47.10	46.85	0.9	288	0.31%
2022/07/20	1	47.95	0	0.00	47.15	1	276	0.36%
2022/07/19	4.2	50.02	3	50.55	48.80	1.2	260	0.45%
2022/07/18	2.1	48.79	2	50.69	50.10	0.1	212	0.03%
2022/07/15	0	46.70	0	46.22	46.80	0	174	-0.01%
2022/07/14	1	45.05	0	0.00	45.10	1	165	0.60%
2022/07/13	1	45.81	1	46.10	45.15	0	163	0.01%
2022/07/12	71	45.64	6.1	45.48	46.00	64.9	154	42.10%
2022/07/11	20	45.53	14	45.48	45.45	6	141	4.23%
2022/07/08	0	0.00	1	42.85	43.45	-1	132	-0.75%
2022/07/07	0	0.00	1	42.40	42.50	-1	137	-0.73%
2022/07/06	0	0.00	1.5	42.40	42.15	-1.5	133	-1.10%
2022/07/05	1	43.95	0	0.00	43.50	1	131	0.76%
2022/07/01	2.1	42.06	0	0.00	41.75	2.1	127	1.64%
2022/06/29	1.1	44.69	0	0.00	44.45	1.1	121	0.91%
2022/06/28	0	0.00	5	43.75	43.90	-5	116	-4.29%
2022/06/27	1	43.90	0	0.00	43.80	1	115	0.87%
2022/06/24	1	42.25	0	0.00	42.35	1	110	0.90%
2022/06/23	2	41.75	0	0.00	41.85	2	107	1.86%
2022/06/22	0	0.00	2	41.90	41.95	-2	104	-1.92%
2022/06/20	5	42.25	0	0.00	41.50	5	103	4.85%
2022/06/15	1	43.20	0	0.00	43.30	1	98	1.01%
2022/06/13	0	0.00	1	43.15	43.35	-1	96	-1.03%
2022/06/09	0	0.00	5	44.70	43.70	-5	92	-5.38%
2022/06/06	6	44.12	1	43.60	44.00	5	75	6.59%
2022/06/02	1	41.75	4	41.95	41.50	-3	58	-5.15%
2022/05/31	1	40.60	0	0.00	40.50	1	56	1.77%
2022/05/30	4	40.34	3	40.30	40.35	1	56	1.77%
2022/05/27	0	0.00	2	39.95	39.80	-2	56	-3.56%
2022/05/19	1	39.95	1	39.75	39.75	0	78	0.00%
2022/05/18	0	0.00	0.3	39.65	39.90	-0.3	83	-0.36%
2022/05/17	0	0.00	1	39.80	39.95	-1	91	-1.09%
2022/05/10	1	40.10	3	39.95	39.85	-2	98	-2.04%
2022/05/06	0	0.00	2	40.35	40.20	-2	98	-2.02%
2022/05/03	0	0.00	1	39.85	40.05	-1	100	-1.00%
2022/04/28	1	39.85	0	0.00	39.85	1	100	0.99%
2022/04/26	0	40.05	0	0.00	39.85	0	100	0.00%
2022/04/25	0	0.00	1	39.80	39.80	-1	100	-1.00%
2022/04/20	1	40.45	0	0.00	40.25	1	100	1.00%
2022/03/31	0	0.00	1	40.05	40.40	-1	97	-1.03%
2022/03/24	0	0.00	1	40.40	40.30	-1	104	-0.96%
2022/03/17	1	40.75	0	0.00	40.70	1	117	0.85%
2022/03/09	0	40.10	0	0.00	40.35	0	117	0.00%
2022/03/08	0	0.00	7	39.90	39.90	-7	117	-5.97%
2022/03/03	7	42.30	0	0.00	42.30	7	116	6.03%
2022/03/02	7	42.00	0	0.00	42.00	7	115	6.05%
2022/02/23	0	0.00	8	41.40	41.40	-8	98	-8.13%
2022/02/22	0	0.00	7	41.20	41.20	-7	98	-7.14%
2022/02/21	7.3	41.80	3	42.05	41.80	4.3	95	4.43%
2022/02/18	3	42.08	0	0.00	42.25	3	93	3.24%
2022/02/17	1	42.00	0	0.00	41.40	1	89	1.14%
2022/02/07	0	0.00	0	38.60	38.60	0	76	0.00%
2022/01/24	1	38.00	0	0.00	38.00	1	76	1.31%
2022/01/19	1	38.30	3	38.30	38.25	-2	77	-2.58%
2022/01/11	0	0.00	1	38.90	38.90	-1	76	-1.31%
2022/01/10	0	38.65	0	0.00	38.60	0	75	0.00%
2022/01/06	0	0.00	2	39.05	39.10	-2	73	-2.74%
2022/01/04	4	39.76	3	39.43	39.50	1	72	1.38%
2022/01/03	0	0.00	1	39.60	39.70	-1	72	-1.38%
2021/12/30	7	39.45	0	0.00	39.45	7	74	9.42%
2021/12/29	0	0.00	7	39.35	39.35	-7	75	-9.32%
2021/12/27	1	38.95	0	0.00	39.00	1	76	1.31%
2021/12/24	7	39.00	0	0.00	39.00	7	76	9.19%
2021/12/23	0	0.00	7	38.95	38.95	-7	75	-9.26%
2021/12/22	7	38.95	0	0.00	38.95	7	73	9.49%
2021/12/21	1	38.80	2	38.83	38.85	-1	73	-1.37%
2021/12/20	1	38.95	1	39.05	39.00	0	72	0.00%
2021/12/17	0	0.00	9	39.10	39.10	-9	70	-12.84%
2021/12/16	1	39.15	5	39.19	39.30	-4	68	-5.88%
2021/12/08	1	40.85	0	0.00	40.40	1	55	1.81%
2021/12/07	0	40.50	0	0.00	40.15	0	54	0.00%
2021/12/06	0	0.00	1	40.45	40.20	-1	54	-1.84%
2021/11/15	0	0.00	0.1	43.29	43.00	-0.1	52	-0.13%
2021/11/11	1	42.85	0	0.00	42.55	1	53	1.87%
2021/11/08	0	0.00	1	43.30	43.25	-1	53	-1.86%
2021/11/02	1	42.60	0	0.00	42.65	1	55	1.79%
2021/11/01	1	42.50	0	0.00	42.65	1	56	1.77%
2021/10/29	0	0.00	1	42.05	42.25	-1	55	-1.79%
2021/10/27	7	42.40	0	0.00	42.40	7	56	12.40%
2021/10/18	4	43.10	0	0.00	43.10	4	75	5.33%
2021/09/22	0	0.00	4	40.35	40.35	-4	138	-2.90%
2021/09/13	0	0.00	7	40.88	40.80	-7	141	-4.94%
2021/07/23	0	0.00	1	45.35	45.40	-1	152	-0.66%
2021/07/15	1	43.75	0	0.00	43.80	1	139	0.72%
2021/07/13	0.2	44.00	0	0.00	43.50	0.2	138	0.14%
2021/07/09	1	45.45	0	0.00	45.45	1	134	0.74%
2021/07/08	2	46.13	0	0.00	44.85	2	130	1.53%
2021/07/06	3	43.30	0	0.00	43.30	3	101	2.97%
2021/06/29	0	0.00	3	40.95	40.95	-3	95	-3.15%
2021/06/21	6	42.10	0	0.00	42.10	6	92	6.48%
2021/06/17	3	41.50	0	0.00	41.50	3	91	3.30%
2021/06/15	2	41.40	0	0.00	41.40	2	91	2.19%
2021/06/11	1	40.70	0	0.00	40.75	1	92	1.08%
2021/06/07	0	0.00	2	39.90	39.90	-2	94	-2.13%
2021/06/04	0	0.00	3	40.10	40.10	-3	92	-3.24%
2021/06/03	0	0.00	3	40.95	40.95	-3	92	-3.23%
2021/06/02	0	0.00	3	40.10	40.10	-3	92	-3.24%
2021/05/27	3	39.50	0	0.00	39.50	3	91	3.28%
2021/05/26	4	39.40	0	0.00	39.40	4	92	4.32%
2021/05/25	4	39.25	0	0.00	39.25	4	95	4.20%
2021/05/20	0	0.00	3	38.10	38.10	-3	108	-2.77%
2021/05/19	0	0.00	4	38.10	38.10	-4	108	-3.70%
2021/05/18	0	0.00	4	38.10	38.10	-4	109	-3.67%
2021/05/12	0	0.00	7	38.53	39.50	-7	107	-6.52%
2021/05/11	0	0.00	1	42.00	41.05	-1	102	-0.97%
2021/05/04	0	0.00	6	41.89	42.30	-6	100	-5.98%
2021/03/15	2	44.00	0	0.00	44.15	2	82	2.44%
2021/03/10	5	43.95	0	0.00	44.15	5	81	6.16%
2020/12/29	1	41.90	0	0.00	41.90	1	74	1.34%
2020/12/09	1	41.95	0	0.00	41.85	1	85	1.18%
2020/11/30	0	0.00	5	42.84	42.60	-5	90	-5.50%
2020/11/27	0	0.00	1	42.95	42.75	-1	89	-1.11%
2020/11/26	0	0.00	9	42.65	42.70	-9	89	-10.08%
2020/11/25	0	0.00	11	42.40	42.60	-11	89	-12.34%
2020/11/23	0	0.00	10	42.38	42.20	-10	86	-11.62%
2020/11/20	0	0.00	3	42.50	42.45	-3	86	-3.49%
2020/11/19	0	0.00	7	42.15	42.05	-7	87	-8.04%
2020/11/18	0	0.00	35	42.02	42.00	-35	87	-40.17%
2020/11/17	1	42.25	20	41.95	41.90	-19	86	-22.01%
2020/11/13	0	0.00	22	41.10	41.10	-22	86	-25.39%
2020/11/10	0	0.00	50	42.56	42.55	-50	84	-58.86%
2020/10/28	0	0.00	26	39.80	39.80	-26	81	-32.00%
2020/10/27	1	39.90	10	39.90	39.90	-9	81	-11.06%
2020/10/26	0	0.00	10	40.00	39.90	-10	83	-12.02%
2020/10/22	1	39.75	0	0.00	39.75	1	87	1.14%
2020/10/19	1	40.15	0	0.00	40.15	1	92	1.08%
2020/10/16	2	40.18	0	0.00	40.10	2	93	2.15%
2020/10/14	0	0.00	5	40.50	40.65	-5	94	-5.28%
2020/10/12	0	0.00	25	40.53	40.50	-25	96	-26.02%
2020/10/08	1	40.45	0	0.00	40.45	1	96	1.04%
2020/10/07	0	0.00	15	40.55	40.80	-15	96	-15.52%
2020/09/30	0	40.40	0	0.00	40.25	0	101	0.00%
2020/09/29	1	40.10	0	0.00	40.10	1	103	0.97%
2020/09/21	1	41.85	5	42.20	41.85	-4	107	-3.72%
2020/09/18	0	0.00	5	42.20	42.20	-5	107	-4.64%
2020/09/17	0	0.00	17	42.29	42.10	-17	109	-15.49%
2020/09/16	0	0.00	9	41.90	41.75	-9	108	-8.31%
2020/09/15	25	39.56	17	40.99	41.50	8	110	7.27%
2020/09/14	0	0.00	72	45.90	46.00	-72	104	-68.90%
2020/09/11	2	45.65	0	0.00	45.75	2	99	2.00%
2020/09/10	7	45.68	61	45.80	45.75	-54	99	-54.44%
2020/09/09	1	45.75	67	45.80	45.90	-66	100	-65.53%
2020/09/08	1	46.10	35	46.06	46.05	-34	102	-33.24%
2020/09/07	0	0.00	5	46.30	45.80	-5	104	-4.79%
2020/09/04	0	0.00	23	45.86	45.70	-23	109	-21.09%
2020/09/03	0	0.00	5	46.00	45.75	-5	112	-4.44%
2020/09/02	0	0.00	16	45.78	45.85	-16	118	-13.53%
2020/09/01	0	0.00	19	45.79	45.70	-19	132	-14.37%
2020/08/31	0	0.00	20	45.81	45.70	-20	136	-14.63%
2020/08/28	0	0.00	10	45.83	45.80	-10	140	-7.10%
2020/08/26	0	0.00	33	45.57	45.60	-33	147	-22.41%
2020/08/25	0	0.00	69	45.34	45.50	-69	153	-45.10%
2020/08/20	0	0.00	47	45.00	44.35	-47	203	-23.07%
2020/08/19	0	0.00	10	46.00	45.70	-10	234	-4.26%
2020/08/18	0	0.00	62	45.93	45.90	-62	245	-25.22%
2020/08/17	0	0.00	12	46.00	45.90	-12	245	-4.89%
2020/08/13	0	0.00	11	46.05	45.95	-11	244	-4.50%
2020/08/11	0	0.00	23	46.39	46.00	-23	245	-9.38%
2020/08/10	0	0.00	34	46.05	46.00	-34	245	-13.87%
2020/08/06	0	0.00	19	46.09	45.85	-19	241	-7.86%
2020/08/05	0	0.00	20	46.29	46.05	-20	241	-8.27%
2020/08/04	0	0.00	65	46.30	46.05	-65	242	-26.78%
2020/07/31	0	0.00	17	46.91	46.80	-17	242	-7.02%
2020/07/30	0	0.00	61	47.08	46.80	-61	242	-25.14%
2020/07/29	0	0.00	41	47.02	46.90	-41	241	-16.97%
2020/07/28	0	0.00	9	46.74	45.30	-9	241	-3.73%
2020/07/24	0	0.00	28	48.57	48.25	-28	240	-11.62%
2020/07/23	0	0.00	93	49.15	49.05	-93	240	-38.68%
2020/07/22	0	0.00	16	49.74	49.60	-16	239	-6.69%
2020/07/21	0	0.00	59	49.84	49.75	-59	238	-24.78%
2020/07/20	0	0.00	16	49.83	49.75	-16	237	-6.75%
2020/07/08	11	51.11	32	51.25	51.20	-21	233	-8.98%
2020/07/07	0	0.00	2	51.60	51.30	-2	234	-0.85%
2020/07/06	8	51.45	35	51.53	51.50	-27	235	-11.46%
2020/07/03	12	51.55	13	51.80	51.40	-1	235	-0.43%
2020/07/02	5	51.60	14	51.90	51.90	-9	234	-3.84%
2020/07/01	0	0.00	12	51.75	51.80	-12	233	-5.14%
2020/06/30	0	0.00	34	51.54	51.60	-34	232	-14.60%
2020/06/29	0	0.00	10	51.85	51.20	-10	232	-4.31%
2020/06/22	0	0.00	34	51.63	51.40	-34	232	-14.64%
2020/06/11	0	0.00	8	54.03	52.00	-8	229	-3.48%
2020/06/10	5	53.86	0	0.00	53.50	5	225	2.21%
2020/06/09	0	0.00	21	54.73	54.30	-21	224	-9.37%
2020/06/08	0	0.00	145	54.42	55.00	-145	220	-65.70%	大賣/鉅額交易
2020/06/05	0	0.00	29	53.42	52.90	-29	207	-14.01%
2020/06/04	0	0.00	66	53.39	52.80	-66	204	-32.27%
2020/06/03	0	0.00	17	52.74	52.60	-17	203	-8.36%
2020/06/02	0	0.00	4	52.00	52.20	-4	202	-1.98%
2020/06/01	0	0.00	5	53.50	52.50	-5	199	-2.51%
2020/05/29	0	0.00	4	53.38	52.20	-4	193	-2.06%
2020/05/28	6	54.47	36	54.29	54.00	-30	189	-15.85%
2020/05/27	0	0.00	78	53.74	52.40	-78	172	-45.09%
2020/05/26	0	0.00	180	51.97	52.10	-180	148	-121.04%	大賣/鉅額交易
2020/05/25	0	0.00	150	46.13	47.40	-150	116	-128.79%	大賣/鉅額交易
2020/05/21	0	0.00	26	43.62	43.65	-26	105	-24.70%
2020/05/20	0	0.00	7	43.60	43.60	-7	104	-6.68%
2020/05/19	0	0.00	41	43.62	43.60	-41	105	-38.88%
2020/05/18	0	0.00	21	43.11	43.10	-21	104	-20.07%
2020/05/15	2	42.55	15	43.00	42.65	-13	105	-12.37%
2020/05/14	0	0.00	5	43.10	42.90	-5	105	-4.73%
2020/05/13	0	0.00	29	43.27	43.30	-29	106	-27.29%
2020/05/12	2	43.00	0	0.00	43.15	2	107	1.87%
2020/05/11	0	0.00	21	43.23	43.20	-21	107	-19.51%
2020/05/08	5	41.85	0	0.00	42.35	5	107	4.63%
2020/05/07	20	41.64	0	0.00	42.40	20	108	18.46%
2020/05/06	12	41.74	0	0.00	41.70	12	108	11.04%
2020/04/30	0	0.00	66	43.53	43.60	-66	111	-59.26%
2020/04/29	0	0.00	57	42.48	42.60	-57	111	-51.24%
2020/04/28	0	0.00	29	41.13	41.25	-29	112	-25.81%
2020/04/27	0	0.00	5	40.21	40.80	-5	117	-4.25%
2020/04/24	0	0.00	5	39.82	39.95	-5	118	-4.21%
2020/04/20	5	41.00	4	42.50	40.95	1	121	0.82%
2020/04/10	84	40.01	0	0.00	40.05	84	124	67.61%
2020/04/09	12	39.06	0	0.00	39.95	12	122	9.81%
2020/04/08	14	38.34	0	0.00	39.45	14	121	11.52%
2020/04/07	20	37.24	0	0.00	37.75	20	121	16.42%
2020/04/06	13	36.62	0	0.00	36.80	13	121	10.66%
2020/04/01	14	37.01	0	0.00	37.05	14	122	11.42%
2020/03/31	5	37.35	8	36.88	37.35	-3	123	-2.42%
2020/03/30	17	36.68	0	0.00	36.80	17	123	13.72%
2020/03/27	101	37.31	0	0.00	37.20	101	124	81.28%	大買/鉅額交易
2020/03/26	21	36.62	10	36.78	37.00	11	121	9.05%
2020/03/25	87	37.40	16	37.35	37.55	71	121	58.66%
2020/03/24	66	36.06	10	36.07	36.25	56	119	46.71%
2020/03/23	25	34.17	0	0.00	34.40	25	119	20.98%
2020/03/20	32	35.29	0	0.00	35.30	32	119	26.89%
2020/03/18	0	0.00	5	37.17	36.85	-5	116	-4.30%
2020/03/17	0	0.00	3	37.00	37.80	-3	116	-2.58%
2020/03/16	0	0.00	2	39.05	39.00	-2	115	-1.73%
2020/03/13	0	0.00	15	39.63	40.10	-15	115	-13.04%
2020/03/12	0	0.00	51	42.19	41.75	-51	114	-44.50%
2020/03/11	0	0.00	43	43.56	43.30	-43	113	-37.85%
2020/03/10	0	0.00	77	43.38	43.40	-77	113	-67.59%
2020/03/09	0	0.00	131	43.98	44.00	-131	116	-112.43%	大賣/鉅額交易
2020/03/06	0	0.00	122	44.49	44.40	-122	118	-103.00%	大賣/鉅額交易
2020/03/05	0	0.00	20	44.11	44.00	-20	117	-17.08%
2020/03/04	0	0.00	9	43.50	43.45	-9	118	-7.60%
2020/03/03	0	0.00	40	43.78	43.55	-40	118	-33.72%
2020/03/02	0	0.00	63	43.84	43.85	-63	115	-54.38%
2020/02/27	0	0.00	75	44.57	44.50	-75	113	-66.15%
2020/02/26	0	0.00	51	45.28	45.15	-51	110	-46.00%
2020/02/20	2	45.90	0	0.00	45.85	2	109	1.82%
2020/02/18	28	45.21	0	0.00	45.20	28	110	25.42%
2020/02/17	5	45.05	0	0.00	45.00	5	109	4.55%
2020/02/14	0	0.00	29	45.64	45.70	-29	109	-26.46%
2020/02/13	0	0.00	21	45.73	45.45	-21	109	-19.10%
2020/02/12	0	0.00	1	45.30	45.15	-1	111	-0.90%
2020/02/11	64	44.32	0	0.00	44.35	64	109	58.21%
2020/02/10	52	44.06	0	0.00	44.10	52	107	48.19%
2020/02/07	24	44.38	0	0.00	44.35	24	106	22.62%
2020/02/06	78	44.81	0	0.00	44.75	78	104	74.52%
2020/02/05	45	44.68	0	0.00	44.45	45	102	44.02%
2020/02/03	28	44.03	0	0.00	44.20	28	98	28.47%
2020/01/31	25	46.19	0	0.00	45.90	25	95	26.19%
2020/01/30	23	46.36	0	0.00	46.05	23	92	24.77%
2020/01/20	30	50.60	45	50.56	50.60	-15	86	-17.34%
2020/01/17	17	50.79	15	50.83	50.70	2	85	2.34%
2020/01/16	35	50.71	0	0.00	51.10	35	85	41.14%
2020/01/15	19	50.50	0	0.00	50.50	19	83	22.66%
2020/01/14	41	50.37	0	0.00	50.60	41	83	49.24%
2020/01/13	76	50.48	0	0.00	50.60	76	82	92.22%
2020/01/09	2	50.30	0	0.00	50.70	2	77	2.57%
2020/01/07	26	50.79	0	0.00	51.20	26	76	34.10%
2020/01/06	18	50.50	0	0.00	50.50	18	74	24.03%
2020/01/03	4	50.58	0	0.00	50.50	4	74	5.36%
2020/01/02	3	50.50	0	0.00	50.60	3	74	4.03%
2019/12/31	34	50.31	0	0.00	50.40	34	74	45.87%
2019/12/27	0	0.00	25	51.20	51.20	-25	71	-35.01%
2019/12/26	0	0.00	62	51.24	51.20	-62	70	-88.36%
2019/12/25	0	0.00	19	51.23	51.20	-19	68	-27.66%
2019/12/24	20	50.42	0	0.00	51.00	20	67	29.48%
2019/12/19	10	50.00	0	0.00	50.10	10	66	15.12%
2019/12/17	0	0.00	1	50.70	50.70	-1	65	-1.53%
2019/12/16	0	0.00	30	50.78	50.00	-30	64	-46.30%
2019/12/13	0	0.00	11	51.10	50.60	-11	63	-17.33%
2019/12/12	9	50.69	13	50.81	50.80	-4	62	-6.39%
2019/12/11	0	0.00	10	50.55	50.60	-10	61	-16.28%
2019/12/10	48	49.54	0	0.00	49.50	48	60	79.96%
2019/12/09	30	49.76	0	0.00	49.30	30	58	50.98%
2019/12/06	42	49.79	0	0.00	49.65	42	56	74.60%
2019/12/05	23	50.02	0	0.00	50.30	23	54	42.57%
2019/12/04	113	50.05	20	50.01	50.40	93	52	176.25%	大買/
2019/12/03	154	51.23	0	0.00	50.70	154	48	320.73%	大買/鉅額交易
2019/12/02	39	52.25	0	0.00	52.00	39	42	92.09%
2019/11/29	30	53.33	0	0.00	53.30	30	40	73.23%
2019/11/28	10	53.40	0	0.00	54.00	10	39	25.21%
2019/11/27	10	53.90	0	0.00	53.70	10	38	25.90%
2019/11/26	10	54.00	0	0.00	54.00	10	38	26.02%
2019/11/25	33	53.87	0	0.00	54.20	33	38	86.46%
2019/11/22	12	54.08	0	0.00	54.00	12	37	31.69%
2019/11/21	20	54.23	1	54.20	54.40	19	37	50.69%
2019/11/20	15	54.60	0	0.00	55.00	15	36	41.06%
2019/11/19	36	55.05	0	0.00	55.00	36	36	99.77%
2019/11/18	25	54.94	0	0.00	54.80	25	35	69.93%
2019/11/15	23	55.36	0	0.00	55.40	23	34	66.47%
2019/11/14	15	55.40	0	0.00	55.50	15	33	44.14%
2019/11/13	20	55.55	0	0.00	55.40	20	33	59.35%
2019/11/12	45	55.96	0	0.00	56.70	45	32	138.75%
2019/11/11	99	56.26	0	0.00	56.20	99	30	323.53%
2019/11/08	1	58.70	0	0.00	58.60	1	27	3.68%
2019/10/22	7	58.76	0	0.00	59.30	7	35	19.71%
2019/10/21	5	58.60	0	0.00	58.50	5	35	13.97%
2019/10/18	9	58.20	0	0.00	58.70	9	35	25.05%
2019/10/17	10	58.00	0	0.00	58.20	10	36	27.45%
2019/10/16	10	57.65	0	0.00	57.80	10	37	26.89%
2019/10/15	5	57.50	0	0.00	57.50	5	37	13.29%
2019/10/14	1	57.50	0	0.00	57.80	1	38	2.58%
2019/10/09	15	57.30	0	0.00	57.30	15	38	38.63%
2019/10/08	10	57.60	0	0.00	57.60	10	39	25.22%
2019/10/07	10	57.70	0	0.00	57.60	10	41	23.88%
2019/10/04	18	57.89	0	0.00	58.00	18	41	43.10%
2019/10/01	10	57.85	0	0.00	58.50	10	42	23.53%
2019/09/27	6	58.07	0	0.00	58.00	6	43	13.66%
2019/09/25	2	58.40	0	0.00	58.60	2	47	4.23%
2019/09/24	15	58.37	0	0.00	58.90	15	48	31.21%
2019/09/23	10	58.55	0	0.00	58.50	10	47	20.84%
2019/09/20	18	58.38	0	0.00	58.60	18	49	36.34%
2019/09/19	20	58.43	0	0.00	58.50	20	50	39.84%
2019/09/18	4	58.30	1	58.70	58.70	3	50	5.89%
2019/09/12	5	58.50	0	0.00	59.00	5	52	9.51%
2019/09/11	18	58.09	0	0.00	58.30	18	54	32.98%
2019/09/10	6	57.80	0	0.00	58.00	6	55	10.72%
2019/09/09	14	58.08	0	0.00	58.20	14	57	24.21%
2019/09/06	10	58.05	0	0.00	57.90	10	58	17.22%
2019/09/05	23	58.04	0	0.00	58.10	23	57	39.69%
2019/09/04	25	58.06	0	0.00	58.10	25	57	43.37%
2019/09/03	35	58.09	0	0.00	58.10	35	57	60.98%
2019/09/02	56	58.22	0	0.00	58.30	56	57	98.10%
2019/08/30	27	57.85	0	0.00	57.90	27	56	47.58%
2019/08/29	11	57.65	0	0.00	57.70	11	56	19.55%
2019/08/26	5	58.10	0	0.00	57.80	5	57	8.74%
2019/08/23	10	58.95	0	0.00	58.60	10	57	17.31%
2019/08/19	5	59.20	0	0.00	59.10	5	59	8.45%
2019/08/08	10	58.10	0	0.00	58.50	10	61	16.20%
2019/08/06	6	57.40	0	0.00	58.40	6	62	9.63%
2019/08/05	20	58.50	0	0.00	58.50	20	62	31.80%
2019/08/02	5	59.80	0	0.00	59.70	5	62	8.01%
2019/08/01	41	60.19	0	0.00	60.30	41	64	63.62%
2019/07/29	27	60.76	0	0.00	60.80	27	64	41.68%
2019/07/26	29	60.68	0	0.00	60.80	29	64	44.98%
2019/07/25	0	0.00	10	60.86	60.50	-10	64	-15.62%
2019/07/24	1	60.80	10	60.89	60.90	-9	63	-14.18%
2019/07/23	0	0.00	6	61.05	61.00	-6	63	-9.44%
2019/07/22	5	60.80	10	60.85	60.80	-5	63	-7.88%
2019/07/18	4	60.98	1	61.10	60.90	3	63	4.74%
2019/07/17	15	60.90	0	0.00	60.90	15	62	23.91%
2019/07/16	3	61.10	0	0.00	61.30	3	62	4.83%
2019/07/15	1	61.10	0	0.00	61.40	1	61	1.62%
2019/07/10	0	0.00	70	61.76	61.70	-70	62	-111.55%
2019/07/09	0	0.00	16	61.39	61.20	-16	61	-26.22%
2019/07/08	0	0.00	8	61.40	61.10	-8	61	-12.98%
2019/07/04	0	0.00	38	60.58	60.60	-38	65	-58.36%
2019/07/03	1	61.80	0	0.00	62.00	1	64	1.56%
2019/07/02	10	61.95	0	0.00	62.30	10	63	15.74%
2019/06/28	5	63.00	0	0.00	63.00	5	61	8.09%
2019/06/27	0	0.00	20	62.64	62.50	-20	61	-32.28%
2019/06/18	0	0.00	30	63.42	62.80	-30	56	-53.32%
2019/06/17	0	0.00	24	63.05	62.80	-24	55	-43.35%
2019/06/03	26	60.37	9	60.70	61.00	17	54	31.17%
2019/05/28	0	0.00	5	60.98	60.90	-5	55	-8.98%
2019/05/24	32	60.44	0	0.00	60.80	32	55	57.54%
2019/05/23	0	0.00	10	60.52	60.50	-10	55	-18.18%
2019/05/22	10	60.70	0	0.00	60.70	10	55	18.12%
2019/05/21	5	60.90	0	0.00	60.90	5	54	9.17%
2019/05/20	5	60.60	0	0.00	60.90	5	54	9.19%
2019/05/15	0	0.00	2	61.20	61.20	-2	54	-3.67%
2019/05/14	12	61.05	0	0.00	61.50	12	54	22.00%
2019/05/13	0	0.00	37	62.34	61.80	-37	54	-68.06%
2019/05/10	13	62.79	0	0.00	62.70	13	53	24.09%
2019/05/06	0	0.00	5	63.42	63.40	-5	50	-9.93%
2019/04/26	5	63.10	0	0.00	63.10	5	49	10.19%
2019/04/24	0	0.00	1	63.60	63.50	-1	47	-2.09%
2019/04/18	40	63.63	0	0.00	63.50	40	47	84.39%
2019/04/17	10	63.50	0	0.00	64.00	10	46	21.68%
2019/04/16	0	0.00	22	64.00	64.00	-22	45	-48.42%
2019/04/10	0	0.00	30	66.63	66.60	-30	41	-72.85%
2019/04/08	0	0.00	9	64.87	64.40	-9	37	-24.02%
2019/04/02	1	64.20	0	0.00	63.70	1	36	2.75%
2019/03/26	5	62.80	0	0.00	62.80	5	34	14.54%
2019/03/22	5	62.70	0	0.00	62.70	5	34	14.67%
2019/03/21	5	62.90	0	0.00	62.70	5	33	14.92%
2019/03/20	10	63.00	0	0.00	63.00	10	32	30.55%
2019/03/19	2	63.00	0	0.00	63.00	2	32	6.21%
2019/03/18	10	63.25	0	0.00	63.20	10	31	31.50%
2019/03/15	0	0.00	3	63.40	63.20	-3	31	-9.64%
2019/03/11	0	0.00	20	63.20	63.50	-20	29	-66.82%
2019/03/07	5	63.20	0	0.00	63.50	5	30	16.49%
2019/03/04	3	65.73	22	63.79	65.70	-19	30	-61.82%
2019/02/27	1	62.20	0	0.00	62.20	1	28	3.49%
2019/02/26	3	62.00	0	0.00	62.10	3	28	10.67%
2019/02/25	16	62.07	0	0.00	62.20	16	28	57.11%
2019/02/22	15	62.00	0	0.00	62.00	15	27	54.48%
2019/02/21	25	62.02	0	0.00	62.00	25	27	92.54%
2019/02/20	5	62.10	0	0.00	62.30	5	26	18.79%
2019/02/19	21	61.82	0	0.00	62.10	21	26	79.35%
2019/02/18	9	62.20	0	0.00	62.20	9	26	33.81%
2019/02/14	55	62.40	0	0.00	62.50	55	27	202.83%
2019/02/13	20	62.40	0	0.00	62.40	20	26	75.28%
2019/02/12	35	62.39	0	0.00	62.40	35	25	134.87%
2019/01/30	21	62.11	0	0.00	62.30	21	24	85.77%
2019/01/29	33	61.99	0	0.00	62.00	33	24	133.42%
2019/01/28	5	61.80	0	0.00	61.90	5	24	20.11%
2019/01/25	13	62.28	0	0.00	62.20	13	24	52.07%
2019/01/24	5	62.20	0	0.00	62.30	5	24	20.08%
2019/01/22	8	62.04	0	0.00	62.10	8	24	32.13%
2019/01/03	13	62.26	7	62.20	62.80	6	24	24.13%
2018/12/26	3	62.50	0	0.00	62.60	3	25	11.81%
2018/12/25	20	62.32	0	0.00	62.50	20	25	79.37%
2018/12/24	35	62.09	0	0.00	62.00	35	25	137.52%
2018/12/20	15	62.17	0	0.00	61.90	15	24	60.81%
2018/12/19	16	62.09	5	62.20	62.50	11	24	44.93%
2018/12/17	27	62.03	0	0.00	62.00	27	24	110.88%
2018/12/14	5	62.00	0	0.00	62.00	5	24	20.38%
2018/12/13	4	61.85	0	0.00	62.00	4	24	16.11%
2018/12/12	5	62.20	0	0.00	62.30	5	25	19.88%
2018/12/10	10	62.20	0	0.00	62.20	10	27	36.15%
2018/11/30	7	62.80	0	0.00	62.80	7	29	23.58%
2018/11/29	15	62.89	0	0.00	63.00	15	29	50.39%
2018/11/28	5	62.70	0	0.00	62.80	5	30	16.53%
2018/11/27	0	0.00	30	63.02	63.20	-30	30	-98.04%
2018/11/13	15	62.45	22	62.98	62.80	-7	31	-22.44%
2018/11/12	15	60.77	3	61.50	61.50	12	31	38.43%
2018/11/09	13	61.30	0	0.00	62.40	13	30	42.70%
2018/11/06	0	0.00	2	63.50	63.70	-2	31	-6.27%
2018/10/30	0	0.00	3	62.07	62.10	-3	31	-9.43%
2018/10/26	0	0.00	7	62.34	62.60	-7	31	-22.06%
2018/10/25	3	62.90	10	62.41	62.70	-7	31	-22.04%
2018/10/24	1	63.10	0	0.00	63.00	1	31	3.13%
2018/10/12	5	61.84	0	0.00	61.80	5	38	12.94%
2018/10/04	0	0.00	5	64.60	64.50	-5	44	-11.31%
2018/10/03	0	0.00	5	64.70	64.60	-5	44	-11.12%
2018/09/28	0	0.00	22	64.39	63.70	-22	52	-42.28%
2018/09/18	19	62.20	0	0.00	62.20	19	113	16.69%
2018/09/17	4	62.20	0	0.00	62.20	4	129	3.08%
2018/09/14	2	61.60	12	61.20	62.90	-10	152	-6.56%
2018/09/12	24	61.25	5	61.60	61.00	19	177	10.72%
2018/09/11	7	63.53	21	63.59	63.60	-14	175	-7.96%
2018/09/10	5	63.70	1	64.00	64.50	4	175	2.27%
2018/09/05	10	65.20	0	0.00	65.70	10	176	5.67%
2018/09/03	1	65.70	0	0.00	66.30	1	179	0.56%
2018/08/31	11	66.19	17	66.20	66.30	-6	179	-3.34%
2018/08/27	20	66.77	0	0.00	66.50	20	180	11.07%
2018/08/24	1	67.10	0	0.00	67.10	1	180	0.55%
2018/08/23	5	67.60	0	0.00	67.50	5	181	2.75%
2018/08/22	1	67.20	0	0.00	67.50	1	182	0.55%
2018/08/17	1	67.10	3	69.50	68.30	-2	183	-1.09%
2018/08/14	0	0.00	1	68.20	68.50	-1	184	-0.54%
2018/08/09	1	67.90	0	0.00	68.20	1	186	0.54%
2018/08/07	15	67.23	0	0.00	68.20	15	190	7.89%
2018/08/06	1	67.10	1	67.20	67.30	0	190	0.00%
2018/07/31	0	0.00	3	68.00	68.00	-3	195	-1.54%
2018/07/30	0	0.00	4	68.00	67.90	-4	195	-2.05%
2018/07/26	6	67.83	1	68.90	67.80	5	195	2.56%
2018/07/23	0	0.00	10	68.95	69.00	-10	194	-5.14%
2018/07/20	0	0.00	17	68.97	69.00	-17	194	-8.73%
2018/07/19	41	68.19	0	0.00	68.40	41	193	21.16%
2018/07/17	22	67.54	0	0.00	68.00	22	193	11.38%
2018/07/16	0	0.00	3	68.57	68.30	-3	192	-1.56%
2018/07/11	4	70.00	0	0.00	69.70	4	190	2.10%
2018/07/09	2	70.05	28	70.24	70.50	-26	191	-13.61%
2018/07/06	37	69.41	5	69.50	69.80	32	188	16.97%
2018/07/05	171	69.42	15	70.07	69.40	156	186	83.49%	大買/鉅額交易
2018/07/04	30	69.55	0	0.00	69.00	30	183	16.37%
2018/07/03	15	70.77	2	72.70	70.30	13	178	7.30%
2018/07/02	0	0.00	50	72.11	73.20	-50	171	-29.22%
2018/06/29	10	70.27	92	70.32	70.40	-82	160	-50.94%
2018/06/28	0	0.00	143	68.29	68.80	-143	148	-96.05%	大賣/鉅額交易
2018/06/27	15	66.03	12	68.58	66.00	3	140	2.14%
2018/06/26	4	69.05	102	70.55	70.00	-98	132	-73.87%	大賣/
2018/06/25	9	66.30	299	66.98	69.60	-290	116	-248.09%	大賣/鉅額交易
2018/06/22	4	64.30	504	64.30	64.30	-500	94	-531.12%	大賣/鉅額交易
2018/06/14	0	0.00	35	60.77	60.40	-35	72	-48.31%
2018/06/12	0	0.00	61	61.38	61.70	-61	75	-81.06%
2018/06/11	0	0.00	8	59.73	60.00	-8	82	-9.72%
2018/06/08	3	58.80	0	0.00	59.20	3	83	3.59%
2018/06/07	32	58.85	0	0.00	59.10	32	84	37.90%
2018/06/06	12	58.64	0	0.00	58.70	12	84	14.21%
2018/06/05	26	58.05	0	0.00	58.60	26	85	30.31%
2018/06/04	10	58.00	0	0.00	58.00	10	85	11.68%
2018/06/01	10	57.95	0	0.00	58.00	10	85	11.67%
2018/05/31	35	57.56	1	57.60	58.00	34	84	40.08%
2018/05/30	65	56.76	0	0.00	57.00	65	84	76.66%
2018/05/25	25	56.86	0	0.00	56.70	25	85	29.12%
2018/05/24	37	56.92	0	0.00	57.00	37	85	43.05%
2018/05/23	15	56.38	2	56.00	56.40	13	85	15.22%
2018/05/22	54	56.64	0	0.00	56.70	54	87	62.01%
2018/05/21	37	55.54	0	0.00	56.10	37	87	42.24%
2018/05/17	40	56.16	0	0.00	55.70	40	97	40.93%
2018/05/16	25	56.60	0	0.00	56.70	25	99	25.06%
2018/05/15	67	56.48	0	0.00	57.10	67	100	66.95%
2018/05/14	35	57.20	0	0.00	57.30	35	102	34.31%
2018/05/11	36	58.25	0	0.00	58.00	36	102	35.04%
2018/05/10	5	59.00	0	0.00	58.90	5	100	4.98%
2018/05/08	0	0.00	10	59.52	60.00	-10	99	-10.00%
2018/05/07	0	0.00	1	60.10	60.00	-1	100	-0.99%
2018/04/25	0	0.00	1	59.30	59.30	-1	106	-0.93%
2018/04/23	0	0.00	1	59.70	59.70	-1	106	-0.94%
2018/04/19	1	60.20	50	59.98	60.00	-49	105	-46.64%
2018/04/13	0	0.00	46	60.10	60.20	-46	101	-45.11%
2018/04/11	10	59.20	0	0.00	59.60	10	103	9.70%
2018/04/10	57	58.98	25	60.52	60.30	32	102	31.18%
2018/04/03	0	0.00	68	58.77	58.70	-68	99	-68.46%
2018/04/02	0	0.00	20	59.45	59.50	-20	99	-20.14%
2018/03/31	36	59.00	0	0.00	59.30	36	98	36.51%
2018/03/30	5	58.00	0	0.00	58.40	5	98	5.10%
2018/03/28	12	57.00	0	0.00	57.10	12	97	12.31%
2018/03/26	0	0.00	8	58.55	58.00	-8	97	-8.20%
2018/03/23	27	57.74	0	0.00	57.70	27	96	28.04%
2018/03/22	32	58.20	0	0.00	58.30	32	95	33.40%
2018/03/21	24	58.08	0	0.00	58.10	24	95	25.26%
2018/03/20	52	57.90	1	58.00	57.90	51	95	53.46%
2018/03/19	15	58.83	0	0.00	58.50	15	94	15.86%
2018/03/16	0	0.00	49	60.27	59.90	-49	93	-52.67%
2018/03/15	3	63.03	166	61.34	60.30	-163	91	-178.63%	大賣/鉅額交易
2018/03/14	0	0.00	60	58.77	58.50	-60	81	-73.20%
2018/03/13	2	58.20	35	58.33	58.50	-33	80	-41.06%
2018/03/12	0	0.00	18	58.00	57.50	-18	79	-22.70%
2018/03/09	0	0.00	40	56.71	58.00	-40	79	-50.24%
2018/03/08	0	0.00	10	56.30	56.30	-10	77	-12.83%
2018/03/06	0	0.00	1	56.80	56.50	-1	77	-1.29%
2018/03/05	28	55.74	1	55.30	56.30	27	77	34.75%
2018/03/02	33	54.86	0	0.00	55.60	33	77	42.61%
2018/03/01	10	55.25	2	55.30	55.00	8	76	10.50%
2018/02/26	0	0.00	3	56.00	56.00	-3	74	-4.01%
2018/02/22	16	54.76	1	55.00	54.70	15	74	20.05%
2018/02/21	0	0.00	14	55.90	55.90	-14	74	-18.81%
2018/02/12	16	54.11	0	0.00	54.70	16	73	21.73%
2018/02/09	187	54.05	0	0.00	54.10	187	72	259.21%	大買/鉅額交易
2018/02/08	20	59.00	11	58.58	59.00	9	63	14.14%
2018/02/07	20	60.60	0	0.00	60.60	20	60	32.97%
2018/02/06	15	61.27	0	0.00	60.70	15	60	24.95%
2018/02/05	70	62.29	0	0.00	63.30	70	56	123.62%
2018/02/02	30	63.63	0	0.00	63.30	30	57	52.11%
2018/02/01	7	64.10	0	0.00	64.00	7	60	11.49%
2018/01/31	13	64.13	5	64.76	64.30	8	61	12.93%
2018/01/30	16	64.19	0	0.00	64.30	16	63	25.02%
2018/01/29	20	64.60	0	0.00	64.30	20	65	30.51%
2018/01/26	5	64.80	1	65.20	64.90	4	65	6.15%
2018/01/25	64	65.18	0	0.00	65.10	64	64	98.50%
2018/01/24	49	65.84	0	0.00	65.70	49	64	76.51%
2018/01/23	91	66.66	0	0.00	66.30	91	63	143.82%
2018/01/22	55	66.74	0	0.00	66.70	55	62	87.96%
2018/01/19	76	67.02	1	67.00	67.00	75	63	118.40%
2018/01/18	20	67.63	0	0.00	67.50	20	62	32.09%
2018/01/17	24	67.26	0	0.00	67.50	24	62	38.17%
2018/01/16	15	66.92	0	0.00	66.80	15	63	23.56%
2018/01/15	17	67.06	0	0.00	67.00	17	64	26.37%
2018/01/12	11	67.60	0	0.00	67.50	11	65	16.84%
2018/01/05	8	68.16	82	68.40	68.80	-74	71	-103.87%