雲品 (2748)-永豐金-羅東券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.6
漲跌
▲3.1
漲幅
+4.34%
成交量
1,848張
產業
上市觀光類股▲0.46%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	73.60	74.60	-0.1	943	-0.01%
2024/05/07	0.1	72.70	0	0.00	72.60	0.1	1,017	0.01%
2024/05/03	0	0.00	1	74.10	74.30	-1	1,082	-0.09%
2024/05/02	0	0.00	1	76.00	75.30	-1	1,076	-0.09%
2024/04/29	0	0.00	1	75.00	74.60	-1	1,059	-0.09%
2024/04/25	3	74.53	0	0.00	73.10	3	1,009	0.30%
2024/04/08	0.1	67.40	0	0.00	67.60	0.1	1,240	0.01%
2024/04/02	1	71.50	0	0.00	71.50	1	1,378	0.07%
2024/04/01	0	0.00	3	72.07	72.50	-3	1,387	-0.22%
2024/03/13	2	71.75	0	0.00	71.70	2	1,537	0.13%
2024/03/12	0	0.00	0	73.60	73.00	0	1,541	0.00%
2024/03/08	0	71.60	0	0.00	70.50	0	1,538	0.00%
2024/03/07	0.1	71.50	0	0.00	71.40	0.1	1,543	0.00%
2024/03/06	0	72.30	0	0.00	72.10	0	1,558	0.00%
2024/03/05	0	72.50	0	0.00	72.40	0	1,574	0.00%
2024/02/29	0	73.30	1	72.20	73.50	-1	1,651	-0.06%
2024/02/27	1	74.50	0	0.00	73.00	1	1,746	0.06%
2024/02/23	1	74.10	0	0.00	73.90	1	2,052	0.05%
2024/02/21	0	75.60	0	0.00	75.50	0	2,357	0.00%
2024/02/20	1	75.10	1	75.10	75.30	0	2,583	0.00%
2024/02/19	0	0.00	1	76.70	76.50	-1	2,741	-0.04%
2024/02/16	1	75.30	0	0.00	75.30	1	2,733	0.04%
2024/02/05	0	0.00	1	81.10	81.70	-1	2,699	-0.04%
2024/02/02	0	0.00	3	83.30	82.00	-3	2,756	-0.11%
2024/01/31	4	83.30	3	82.33	82.00	1	2,779	0.04%
2024/01/30	2	82.90	0	0.00	82.30	2	2,886	0.07%
2024/01/29	1	80.20	1	81.00	81.30	0	2,950	0.00%
2024/01/26	1	78.00	0	0.00	77.60	1	2,929	0.03%
2024/01/24	0	0.00	1	77.90	77.90	-1	3,047	-0.03%
2024/01/16	1	77.70	0	0.00	75.50	1	3,050	0.03%
2024/01/15	2.1	78.76	0	0.00	78.60	2.1	3,021	0.07%
2024/01/12	2	82.70	0	0.00	83.20	2	2,981	0.07%
2024/01/08	1	83.80	7	84.69	85.50	-6	2,912	-0.21%
2024/01/05	0	81.00	0	0.00	80.60	0	2,831	0.00%
2024/01/04	2	80.60	0	0.00	80.30	2	2,819	0.07%
2024/01/03	3	82.60	1	82.70	82.10	2	2,810	0.07%
2023/12/29	2	84.85	7	84.33	83.20	-5	2,760	-0.18%
2023/12/27	1	80.77	0	0.00	81.30	1	2,603	0.04%
2023/12/21	0	0.00	1	81.30	81.00	-1	2,616	-0.04%
2023/12/20	1	81.80	0	0.00	82.00	1	2,614	0.04%
2023/12/19	0.1	77.40	0	0.00	77.20	0.1	2,559	0.00%
2023/12/15	1	78.30	0	0.00	78.80	1	2,577	0.04%
2023/12/13	2.1	78.50	0	0.00	78.50	2.1	2,574	0.08%
2023/12/08	2	79.60	0	0.00	79.70	2	2,591	0.08%
2023/12/04	0	0.00	0.2	81.09	80.60	-0.2	2,578	-0.01%
2023/12/01	1	80.20	0	0.00	80.00	1	2,571	0.04%
2023/11/24	2	83.61	6	84.02	83.30	-4	2,551	-0.16%
2023/11/22	13	88.38	16	89.58	87.50	-3	2,497	-0.12%
2023/11/21	3	85.27	2	85.20	86.00	1	2,432	0.04%
2023/11/20	6	86.70	1	85.50	83.80	5	2,366	0.21%
2023/11/17	3	88.13	5.2	89.09	90.90	-2.2	2,149	-0.10%
2023/11/16	1	80.00	3	81.87	82.70	-2	1,939	-0.10%
2023/11/13	0.1	74.80	0	0.00	75.70	0.1	1,803	0.00%
2023/11/10	1	75.10	0.1	74.10	75.40	0.9	1,821	0.05%
2023/11/07	7	78.67	6	76.75	76.60	1	1,823	0.05%
2023/11/06	0	0.00	2	74.50	75.10	-2	1,687	-0.12%
2023/11/03	1	69.30	1	69.50	70.10	0	1,597	0.00%
2023/11/02	0	68.35	0	0.00	68.40	0	1,595	0.00%
2023/11/01	1.1	66.26	1	65.50	65.90	0.1	1,572	0.00%
2023/10/31	0	63.60	0	0.00	63.20	0	1,578	0.00%
2023/10/27	2.1	62.36	2	62.70	63.00	0.1	1,717	0.01%
2023/10/18	1	65.00	1	63.00	63.80	0	2,512	0.00%
2023/10/05	0	71.20	0	0.00	70.80	0	2,839	0.00%
2023/10/03	0.2	71.90	0	0.00	71.60	0.2	2,942	0.01%
2023/09/25	1	70.90	1	70.70	73.00	0	3,157	0.00%
2023/09/19	1	71.90	1	71.50	71.50	0	3,453	0.00%
2023/09/06	1	75.70	0	0.00	75.00	1	5,813	0.02%
2023/08/31	1	77.40	2	77.00	77.10	-1	6,796	-0.01%
2023/08/29	1	75.90	0	0.00	75.80	1	6,832	0.01%
2023/08/28	3	76.83	2	76.05	76.80	1	6,943	0.01%
2023/08/25	2	77.30	2	77.55	78.80	0	7,017	0.00%
2023/08/23	1	72.20	1	73.00	72.20	0	6,989	0.00%
2023/08/18	0	0.00	9	72.61	72.10	-9	7,765	-0.12%
2023/08/17	1	73.40	0	0.00	74.70	1	7,980	0.01%
2023/08/16	6	74.85	0	0.00	74.80	6	8,033	0.07%
2023/08/14	0	0.00	2	80.50	76.40	-2	8,122	-0.02%
2023/08/11	1	83.10	1	82.40	82.60	0	8,104	0.00%
2023/08/10	1	83.20	2	82.05	81.40	-1	8,102	-0.01%
2023/08/08	1	83.30	3	84.90	82.50	-2	8,110	-0.02%
2023/08/07	1	83.20	1	83.30	83.10	0	8,105	0.00%
2023/08/04	1	87.10	0	0.00	86.70	1	8,081	0.01%
2023/08/02	4	93.80	0	0.00	91.00	4	8,016	0.05%
2023/07/31	6	91.42	1	91.00	90.60	5	7,894	0.06%
2023/07/28	4	91.95	5	91.46	94.20	-1	7,774	-0.01%
2023/07/27	0	0.00	1	88.10	87.60	-1	7,485	-0.01%
2023/07/21	4	84.18	2.1	86.00	83.10	1.9	7,363	0.03%
2023/07/20	3.1	84.04	3	82.87	85.40	0.1	7,269	0.00%
2023/07/19	1	79.00	1	79.60	79.40	0	7,201	0.00%
2023/07/17	4	81.65	6	81.60	81.30	-2	7,312	-0.03%
2023/07/14	3	82.10	1	81.70	82.30	2	7,511	0.03%
2023/07/13	6	81.95	6	82.08	80.80	0	7,556	0.00%
2023/07/12	2	82.95	3	82.50	82.00	-1	7,783	-0.01%
2023/07/11	4	84.70	2	84.70	83.80	2	7,938	0.03%
2023/07/10	1	85.80	1	83.40	84.60	0	7,961	0.00%
2023/07/07	1	87.30	1	86.90	86.10	0	7,946	0.00%
2023/07/06	1	88.40	0	0.00	88.00	1	7,913	0.01%
2023/07/05	3	89.80	2	90.05	88.80	1	7,909	0.01%
2023/07/04	1	89.00	0	0.00	88.60	1	7,879	0.01%
2023/07/03	0	0.00	1	94.30	92.70	-1	7,835	-0.01%
2023/06/30	1.1	93.00	3	92.73	92.20	-1.9	7,831	-0.02%
2023/06/29	1	93.20	0	0.00	92.10	1	7,893	0.01%
2023/06/28	2	94.00	0	0.00	93.20	2	8,009	0.02%
2023/06/27	13	97.87	15	99.16	94.00	-2	7,954	-0.03%
2023/06/26	6	106.83	2	106.25	104.00	4	7,813	0.05%
2023/06/21	68.3	120.16	64	118.69	115.50	4.3	7,656	0.06%
2023/06/20	33	117.17	37	117.88	120.00	-4	6,682	-0.06%
2023/06/19	3	106.17	43.1	108.16	109.50	-40.1	6,159	-0.65%
2023/06/16	6	102.50	7.3	100.67	99.80	-1.3	6,098	-0.02%
2023/06/15	3	98.17	1	97.50	98.20	2	6,129	0.03%
2023/06/14	1.1	95.35	1	93.20	94.10	0.1	6,167	0.00%
2023/06/13	1	95.50	0	0.00	93.70	1	6,163	0.02%
2023/06/09	17	99.19	17	99.59	98.00	0	6,184	0.00%
2023/06/08	55	101.69	24.1	101.79	100.50	30.9	6,126	0.50%
2023/06/07	7.1	99.34	4	99.05	99.20	3.1	5,937	0.05%
2023/06/06	2.2	93.00	3	95.23	93.40	-0.8	5,702	-0.01%
2023/06/05	1	91.90	1	92.30	91.90	0	5,526	0.00%
2023/06/02	0	0.00	2	92.00	91.60	-2	5,592	-0.04%
2023/06/01	5	93.62	3	95.03	92.60	2	5,615	0.04%
2023/05/31	4	92.08	2	92.35	92.00	2	5,593	0.04%
2023/05/29	0	0.00	1	89.80	90.00	-1	5,749	-0.02%
2023/05/26	1	90.10	0	0.00	90.10	1	5,873	0.02%
2023/05/25	12	96.96	18	97.62	93.80	-6	6,341	-0.09%
2023/05/24	21	98.04	23.3	98.27	101.50	-2.3	6,371	-0.04%
2023/05/23	14	94.52	15	92.81	92.70	-1	6,076	-0.02%
2023/05/22	1	86.50	3	87.17	87.80	-2	6,205	-0.03%
2023/05/19	4	88.33	4	86.83	85.50	0	6,293	0.00%
2023/05/18	2	81.40	0	0.00	81.00	2	6,272	0.03%
2023/05/17	2	82.10	0	0.00	82.30	2	6,501	0.03%
2023/05/16	0.1	81.00	0	0.00	80.70	0.1	6,611	0.00%
2023/05/03	0.2	81.90	0	0.00	82.00	0.2	7,182	0.00%
2023/04/28	0	0.00	1	83.60	83.70	-1	7,246	-0.01%
2023/04/26	1.1	83.73	0	0.00	83.60	1.1	7,371	0.01%
2023/04/25	3.1	86.94	1	88.10	86.30	2.1	7,346	0.03%
2023/04/24	1	88.70	0	0.00	90.50	1	7,318	0.01%
2023/04/21	0.1	89.00	0	0.00	88.80	0.1	7,314	0.00%
2023/04/20	2	94.45	1	94.10	94.50	1	7,290	0.01%
2023/04/19	8	99.81	4.1	98.21	97.70	3.9	7,195	0.05%
2023/04/18	0.1	97.07	2	97.90	95.70	-1.9	7,152	-0.03%
2023/04/17	4	98.93	2	99.50	96.70	2	7,268	0.03%
2023/04/14	0	0.00	4	97.08	99.40	-4	7,051	-0.06%
2023/04/13	2	90.70	5	91.40	90.40	-3	6,891	-0.04%
2023/04/11	5	87.70	0	0.00	87.20	5	7,036	0.07%
2023/03/31	0	0.00	1	89.90	91.60	-1	7,122	-0.01%
2023/03/30	0	0.00	1	92.90	89.90	-1	7,080	-0.01%
2023/03/29	1	91.60	6	91.42	90.50	-5	6,985	-0.07%
2023/03/21	11	89.65	11	90.53	89.10	0	6,686	0.00%
2023/03/20	2	89.20	3	85.43	88.80	-1	6,568	-0.02%
2023/03/17	3	84.33	0	0.00	84.10	3	6,407	0.05%
2023/03/13	0	0.00	1	85.20	84.10	-1	6,176	-0.02%
2023/03/10	6	92.28	0	0.00	87.60	6	6,077	0.10%
2023/03/08	0	0.00	1	95.10	94.20	-1	5,909	-0.02%
2023/03/07	1	97.30	0	0.00	95.00	1	5,859	0.02%
2023/03/06	3	94.53	3	95.20	95.20	0	5,773	0.00%
2023/03/03	24	96.03	22	94.80	94.40	2	5,698	0.04%
2023/03/02	35	100.81	35	100.06	96.30	0	5,554	0.00%
2023/03/01	1	95.00	0	0.00	95.20	1	5,283	0.02%
2023/02/24	15	100.29	15	99.66	98.20	0	5,153	0.00%
2023/02/23	43	105.44	37	105.65	105.50	6	4,965	0.12%
2023/02/22	16	100.24	26	98.52	103.00	-10	4,401	-0.23%
2023/02/21	10	96.10	0	0.00	94.00	10	4,091	0.24%
2023/02/20	18	99.51	18	98.32	96.00	0	3,931	0.00%
2023/02/17	0	0.00	1	86.00	93.50	-1	3,562	-0.03%
2023/02/16	4	84.53	4	83.05	85.00	0	3,381	0.00%
2023/02/15	24	81.75	26	81.77	82.90	-2	3,259	-0.06%
2023/02/14	11	75.44	14	76.44	80.50	-3	2,995	-0.10%
2023/02/13	2	73.50	0	0.00	73.30	2	2,836	0.07%
2023/02/10	10	77.71	16	75.72	75.80	-6	2,787	-0.22%
2023/02/09	14	77.50	15	78.20	79.10	-1	2,704	-0.04%
2023/02/08	1	75.70	0	0.00	76.70	1	2,614	0.04%
2023/02/07	22	73.25	16	73.39	74.80	6	2,527	0.24%
2023/02/06	2	71.85	3	71.63	74.00	-1	2,295	-0.04%
2023/02/03	6	67.87	0	0.00	67.30	6	2,189	0.27%
2023/01/17	20	64.86	21	65.27	65.00	-1	1,936	-0.05%
2023/01/06	2	63.55	3	63.70	64.00	-1	1,557	-0.06%
2023/01/05	0	0.00	2.2	64.49	64.40	-2.2	1,398	-0.15%
2023/01/04	1	59.80	0	0.00	59.90	1	1,200	0.08%
2023/01/03	4	58.48	4	57.10	57.10	0	1,160	0.00%
2022/12/29	2	61.60	1	64.90	59.90	1	1,088	0.09%
2022/12/28	4	62.50	4	64.60	64.90	0	912	0.00%
2022/12/14	0	0.00	2	59.40	58.50	-2	845	-0.24%
2022/12/13	1	57.60	0	0.00	56.70	1	828	0.12%
2022/12/09	1	58.50	0	0.00	60.50	1	774	0.13%
2022/12/08	20	59.47	21	59.77	59.30	-1	734	-0.14%
2022/12/07	10	56.05	10	56.15	55.30	0	678	0.00%
2022/12/06	6	56.42	5	56.80	56.40	1	653	0.15%
2022/12/05	5	54.60	5	55.20	55.60	0	640	0.00%
2022/12/02	10	55.65	10	55.50	55.50	0	633	0.00%
2022/12/01	7	55.57	7	56.06	55.70	0	625	0.00%
2022/11/30	7	53.96	7	54.49	55.50	0	601	0.00%
2022/11/29	10	52.90	10	53.60	52.70	0	566	0.00%
2022/11/11	0	47.10	0	0.00	46.60	0	538	0.00%
2022/10/07	0	0.00	3	52.87	50.80	-3	560	-0.54%
2022/10/06	5	51.80	8	52.31	52.30	-3	528	-0.57%
2022/10/05	6	51.68	3	52.20	52.30	3	527	0.57%
2022/10/03	3	52.00	0	0.00	51.50	3	501	0.60%
2022/08/31	1	47.75	1	47.70	47.70	0	346	0.00%
2022/08/04	0	0.00	1	43.10	43.05	-1	332	-0.30%
2022/07/25	0	0.00	4	45.80	46.10	-4	295	-1.35%
2022/07/19	10	50.42	5	51.22	48.80	5	260	1.92%
2022/07/18	2	50.40	2	50.40	50.10	0	212	0.00%
2022/07/12	0	0.00	1	45.85	46.00	-1	154	-0.65%
2022/07/11	1	45.55	0	0.00	45.45	1	141	0.70%
2022/06/02	1	42.00	1	41.75	41.50	0	58	0.00%
2022/05/03	1	39.85	0	0.00	40.05	1	100	1.00%
2022/02/16	0	0.00	1	40.60	40.55	-1	81	-1.23%
2022/01/10	1	38.50	0	0.00	38.60	1	75	1.33%
2021/12/22	0	0.00	1	38.85	38.95	-1	73	-1.36%
2021/07/06	1	43.10	0	0.00	43.30	1	101	0.99%
2021/07/02	1	42.50	1	42.35	42.25	0	96	0.00%
2021/06/22	0	0.00	3	42.50	42.55	-3	93	-3.20%
2021/06/16	1	40.90	0	0.00	41.00	1	91	1.09%
2021/06/01	0	0.00	0.2	40.80	40.60	-0.2	91	-0.16%
2021/05/28	0	0.00	1	39.85	40.00	-1	90	-1.11%
2021/05/12	1	40.05	0	0.00	39.50	1	107	0.93%
2021/04/12	1	43.75	0	0.00	43.80	1	84	1.18%
2021/03/03	0	0.00	1	44.30	44.05	-1	81	-1.22%
2020/12/10	1	41.65	0	0.00	41.75	1	79	1.26%
2020/05/26	2	52.10	2	52.05	52.10	0	148	0.00%
2019/12/18	1	50.10	0	0.00	50.50	1	65	1.53%
2019/08/02	0	0.00	1	59.80	59.70	-1	62	-1.60%
2019/06/11	1	61.10	0	0.00	61.10	1	53	1.87%
2019/01/21	1	62.80	1	62.40	62.40	0	24	0.00%
2018/06/22	2	64.30	2	64.30	64.30	0	94	0.00%