雲品 (2748)-永豐金-板新券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.6
漲跌
--
漲幅
0.00%
成交量
339張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	74.40	74.30	-2	1,070	-0.19%
2024/05/02	5	76.20	7	75.03	75.30	-2	1,076	-0.19%
2024/04/30	0	0.00	2	74.80	74.80	-2	1,066	-0.19%
2024/04/29	2.1	75.72	5	74.80	74.60	-2.9	1,059	-0.28%
2024/04/26	1	72.90	0	0.00	72.70	1	1,020	0.10%
2024/04/25	6	75.93	2	76.70	73.10	4	1,009	0.40%
2024/04/24	1	72.30	3.3	73.48	73.70	-2.3	929	-0.25%
2024/04/23	1	70.00	0	0.00	70.10	1	907	0.11%
2024/04/22	0	0.00	1	68.50	68.10	-1	941	-0.11%
2024/04/19	1	68.30	0	0.00	68.30	1	999	0.10%
2024/04/17	0	0.00	0	69.10	68.90	0	1,066	0.00%
2024/04/16	0.3	69.00	0	0.00	68.80	0.3	1,094	0.03%
2024/04/12	2	70.95	1	71.60	71.50	1	1,215	0.08%
2024/04/11	22	72.30	22.2	71.47	70.80	-0.2	1,223	-0.02%
2024/04/09	0	0.00	1	68.50	68.80	-1	1,224	-0.08%
2024/04/08	1	67.40	0	0.00	67.60	1	1,240	0.08%
2024/04/03	5.2	68.90	0	0.00	69.00	5.2	1,387	0.37%
2024/04/02	3	71.63	1.1	71.61	71.50	1.9	1,378	0.14%
2024/04/01	0	0.00	1	72.00	72.50	-1	1,387	-0.07%
2024/03/29	1	71.70	0	0.00	71.40	1	1,388	0.07%
2024/03/20	0	0.00	1	72.20	72.00	-1	1,507	-0.07%
2024/03/19	0	0.00	1	72.40	73.00	-1	1,510	-0.07%
2024/03/14	0	71.70	0	0.00	71.80	0	1,527	0.00%
2024/03/11	1	73.50	0	0.00	72.40	1	1,542	0.06%
2024/03/08	6	72.50	1	72.20	70.50	5	1,538	0.32%
2024/03/06	0	0.00	1	72.90	72.10	-1	1,558	-0.06%
2024/03/04	0	0.00	1	72.70	72.10	-1	1,587	-0.06%
2024/02/27	2	73.15	1	73.70	73.00	1	1,746	0.06%
2024/02/26	2	74.30	0	0.00	74.60	2	1,864	0.11%
2024/02/23	4	75.40	0	0.00	73.90	4	2,052	0.19%
2024/02/22	13	75.87	4	75.15	75.10	9	2,114	0.43%
2024/02/21	7	75.69	1	75.50	75.50	6	2,357	0.25%
2024/02/20	2	75.05	1	75.50	75.30	1	2,583	0.04%
2024/02/19	1	77.40	0	0.00	76.50	1	2,741	0.04%
2024/02/16	14	75.61	1	75.70	75.30	13	2,733	0.48%
2024/02/15	8	76.96	6	77.00	75.90	2	2,720	0.07%
2024/02/05	2	81.10	2	82.00	81.70	0	2,699	0.00%
2024/02/02	1	83.50	2	83.30	82.00	-1	2,756	-0.04%
2024/02/01	3	82.93	2	83.30	83.20	1	2,744	0.04%
2024/01/31	6	83.68	4	83.58	82.00	2	2,779	0.07%
2024/01/30	29	82.39	10	82.90	82.30	19	2,886	0.66%
2024/01/29	2	80.40	5	81.24	81.30	-3	2,950	-0.10%
2024/01/26	0	0.00	4	78.50	77.60	-4	2,929	-0.14%
2024/01/24	2	77.75	2	77.65	77.90	0	3,047	0.00%
2024/01/22	1	76.50	1	76.80	76.50	0	3,046	0.00%
2024/01/18	1	76.10	0	0.00	75.80	1	3,048	0.03%
2024/01/17	1	75.80	0	0.00	76.80	1	3,047	0.03%
2024/01/16	3	77.00	0	0.00	75.50	3	3,050	0.10%
2024/01/15	5	79.20	0	0.00	78.60	5	3,021	0.17%
2024/01/12	3	83.30	1	83.60	83.20	2	2,981	0.07%
2024/01/11	0	0.00	6	82.70	83.10	-6	2,964	-0.20%
2024/01/10	1	83.90	1	82.70	82.80	0	2,936	0.00%
2024/01/09	23	84.18	24	84.23	84.10	-1	2,931	-0.03%
2024/01/08	14	84.81	7	84.00	85.50	7	2,912	0.24%
2024/01/05	4	80.65	0	0.00	80.60	4	2,831	0.14%
2024/01/04	10	80.30	0	0.00	80.30	10	2,819	0.35%
2024/01/03	5	82.38	5	83.68	82.10	0	2,810	0.00%
2024/01/02	8	82.94	0	82.50	81.90	8	2,779	0.29%
2023/12/29	16	84.61	21.3	84.43	83.20	-5.3	2,760	-0.19%
2023/12/28	1	81.50	3	81.10	81.00	-2	2,606	-0.08%
2023/12/27	10	81.30	2	80.80	81.30	8	2,603	0.31%
2023/12/26	2	79.80	1	79.90	80.00	1	2,602	0.04%
2023/12/25	2	79.80	6	79.67	79.50	-4	2,624	-0.15%
2023/12/22	4	79.70	0.1	80.50	79.10	3.9	2,627	0.15%
2023/12/21	1	81.70	1	81.30	81.00	0	2,616	0.00%
2023/12/20	11.3	81.10	10	81.38	82.00	1.3	2,614	0.05%
2023/12/18	2	78.60	0	0.00	78.00	2	2,580	0.08%
2023/12/15	1	78.20	1	78.90	78.80	0	2,577	0.00%
2023/12/13	0	0.00	1	78.80	78.50	-1	2,574	-0.04%
2023/12/11	2	79.45	0	0.00	79.10	2	2,582	0.08%
2023/12/08	2	80.60	1	80.20	79.70	1	2,591	0.04%
2023/12/07	0	0.00	5	80.48	80.90	-5	2,590	-0.19%
2023/12/05	0	0.00	1	79.60	79.10	-1	2,581	-0.04%
2023/12/04	1	80.90	1	80.00	80.60	0	2,578	0.00%
2023/12/01	1	80.20	1	80.70	80.00	0	2,571	0.00%
2023/11/30	0	0.00	3	81.60	80.90	-3	2,572	-0.12%
2023/11/29	0	0.00	6	80.95	80.70	-6	2,567	-0.23%
2023/11/28	10	81.50	10	82.04	81.50	0	2,581	0.00%
2023/11/27	12	81.91	15	81.29	80.80	-3	2,573	-0.12%
2023/11/24	37	83.48	28	84.13	83.30	9	2,551	0.35%
2023/11/22	20	88.45	72	87.59	87.50	-52	2,497	-2.08%
2023/11/21	14	85.26	20	85.28	86.00	-6	2,432	-0.25%
2023/11/20	28	85.80	34	86.56	83.80	-6	2,366	-0.25%
2023/11/17	15	87.70	26	88.88	90.90	-11	2,149	-0.51%
2023/11/16	28	79.54	13	81.39	82.70	15	1,939	0.77%
2023/11/15	12	75.89	2	75.30	75.30	10	1,773	0.56%
2023/11/14	3	75.30	3	75.63	75.40	0	1,777	0.00%
2023/11/13	4	74.95	4	75.25	75.70	0	1,803	0.00%
2023/11/10	9	75.27	7	75.74	75.40	2	1,821	0.11%
2023/11/09	5	74.86	5	74.84	74.70	0	1,793	0.00%
2023/11/08	16	76.04	17	76.22	75.70	-1	1,839	-0.05%
2023/11/07	16	77.21	18	77.63	76.60	-2	1,823	-0.11%
2023/11/06	10	73.40	8	74.53	75.10	2	1,687	0.12%
2023/11/03	1	69.30	2	69.30	70.10	-1	1,597	-0.06%
2023/11/02	3	68.10	5	68.48	68.40	-2	1,595	-0.13%
2023/11/01	13	65.71	4	66.25	65.90	9	1,572	0.57%
2023/10/31	5	63.98	3	64.03	63.20	2	1,578	0.13%
2023/10/26	0	0.00	3	62.20	62.20	-3	1,874	-0.16%
2023/10/24	5	62.10	0	0.00	62.40	5	2,291	0.22%
2023/10/23	1	61.10	1	62.10	61.10	0	2,330	0.00%
2023/10/20	2	61.40	4	61.40	61.10	-2	2,355	-0.08%
2023/10/19	2	63.10	6	62.92	62.50	-4	2,376	-0.17%
2023/10/18	2	64.15	4	63.70	63.80	-2	2,512	-0.08%
2023/10/17	2.2	64.78	2	65.10	64.90	0.2	2,620	0.01%
2023/10/16	11	66.60	0	0.00	66.40	11	2,646	0.42%
2023/10/12	1	69.50	0	0.00	69.70	1	2,716	0.04%
2023/10/06	1.2	70.70	0	0.00	70.60	1.2	2,802	0.04%
2023/10/05	1	71.10	1	71.60	70.80	0	2,839	0.00%
2023/10/02	1	71.90	2	73.40	72.10	-1	2,984	-0.03%
2023/09/28	2	74.50	4	73.80	73.40	-2	3,006	-0.07%
2023/09/27	0	0.00	1	72.60	72.40	-1	3,045	-0.03%
2023/09/26	1	71.60	0	0.00	71.30	1	3,114	0.03%
2023/09/25	2	73.40	0.2	70.80	73.00	1.9	3,157	0.06%
2023/09/22	0	69.10	2	68.00	69.60	-2	3,182	-0.06%
2023/09/21	4.2	68.08	2	68.40	68.60	2.2	3,223	0.07%
2023/09/20	1	71.10	0	0.00	71.40	1	3,298	0.03%
2023/09/19	0.2	71.89	0	0.00	71.50	0.2	3,453	0.01%
2023/09/14	1	74.10	0.2	74.60	74.10	0.9	5,236	0.02%
2023/09/11	0.2	72.00	1	72.20	71.40	-0.8	5,636	-0.01%
2023/09/08	3	73.30	0	0.00	73.10	3	5,689	0.05%
2023/09/07	1	75.20	0	0.00	73.70	1	5,752	0.02%
2023/09/05	0	0.00	1	75.80	75.50	-1	5,971	-0.02%
2023/09/04	1	75.90	0	0.00	75.80	1	6,314	0.02%
2023/09/01	0	0.00	1	77.80	77.30	-1	6,583	-0.02%
2023/08/31	1	76.80	2	77.05	77.10	-1	6,796	-0.01%
2023/08/30	0	0.00	1	77.60	77.60	-1	6,813	-0.01%
2023/08/29	3	76.13	0	0.00	75.80	3	6,832	0.04%
2023/08/28	5	76.36	1	76.90	76.80	4	6,943	0.06%
2023/08/25	0	0.00	4.3	77.60	78.80	-4.3	7,017	-0.06%
2023/08/24	1	71.80	4	72.82	71.70	-3	6,937	-0.04%
2023/08/23	1	71.60	3	72.30	72.20	-2	6,989	-0.03%
2023/08/22	2	71.90	0	0.00	70.90	2	7,061	0.03%
2023/08/21	1	72.60	1	72.70	72.80	0	7,320	0.00%
2023/08/18	1	73.40	0	0.00	72.10	1	7,765	0.01%
2023/08/17	3	73.37	2	75.15	74.70	1	7,980	0.01%
2023/08/16	1	74.00	2	74.25	74.80	-1	8,033	-0.01%
2023/08/15	1	77.50	0	0.00	76.80	1	8,129	0.01%
2023/08/14	3.3	77.50	1	76.40	76.40	2.3	8,122	0.03%
2023/08/11	1	82.50	2	82.65	82.60	-1	8,104	-0.01%
2023/08/09	1	82.80	0	0.00	83.00	1	8,109	0.01%
2023/08/07	3.1	83.39	1	83.30	83.10	2.1	8,105	0.03%
2023/08/04	2.1	88.39	0	0.00	86.70	2.1	8,081	0.03%
2023/08/02	3.1	92.42	3.2	93.71	91.00	0	8,016	0.00%
2023/08/01	4	92.73	4	92.05	93.30	0	7,950	0.00%
2023/07/31	7	93.39	5.5	94.05	90.60	1.5	7,894	0.02%
2023/07/28	11	91.43	16.1	91.76	94.20	-5.1	7,774	-0.07%
2023/07/27	7	86.70	8	86.34	87.60	-1	7,485	-0.01%
2023/07/26	0	0.00	1	83.10	83.40	-1	7,381	-0.01%
2023/07/25	1	80.90	1	81.90	82.50	0	7,364	0.00%
2023/07/24	1	80.60	2	80.20	80.00	-1	7,359	-0.01%
2023/07/21	2	87.35	7	86.59	83.10	-5	7,363	-0.07%
2023/07/20	8	85.68	2	84.65	85.40	6	7,269	0.08%
2023/07/19	1	79.30	0	0.00	79.40	1	7,201	0.01%
2023/07/18	1.1	79.91	1	80.30	78.90	0.1	7,235	0.00%
2023/07/17	3	81.67	0	0.00	81.30	3	7,312	0.04%
2023/07/14	2	81.90	2.4	81.87	82.30	-0.4	7,511	-0.01%
2023/07/13	2	81.55	1	81.30	80.80	1	7,556	0.01%
2023/07/12	0.1	82.20	5	82.08	82.00	-4.9	7,783	-0.06%
2023/07/11	2	84.65	1	83.70	83.80	1	7,938	0.01%
2023/07/10	2.1	84.81	3.1	84.66	84.60	-1	7,961	-0.01%
2023/07/07	1	88.30	2	86.30	86.10	-1	7,946	-0.01%
2023/07/06	1	88.20	1	88.20	88.00	0	7,913	0.00%
2023/07/05	4	90.03	0	0.00	88.80	4	7,909	0.05%
2023/07/04	2	90.40	0	0.00	88.60	2	7,879	0.03%
2023/07/03	1	92.80	2	92.90	92.70	-1	7,835	-0.01%
2023/06/30	1	93.40	0	0.00	92.20	1	7,831	0.01%
2023/06/28	1	96.30	0.1	94.00	93.20	0.9	8,009	0.01%
2023/06/27	5	99.90	5	99.02	94.00	0	7,954	0.00%
2023/06/26	6	109.92	3	104.50	104.00	3	7,813	0.04%
2023/06/21	36.5	118.77	30	120.05	115.50	6.5	7,656	0.08%
2023/06/20	8	114.94	12	116.92	120.00	-4	6,682	-0.06%
2023/06/19	2	103.50	11	108.36	109.50	-9	6,159	-0.15%
2023/06/16	3	101.03	9.1	101.01	99.80	-6.1	6,098	-0.10%
2023/06/15	5	97.06	10	96.45	98.20	-5	6,129	-0.08%
2023/06/14	3	95.30	3	95.27	94.10	0	6,167	0.00%
2023/06/13	3	94.17	2	94.05	93.70	1	6,163	0.02%
2023/06/12	3	93.80	1	92.80	92.50	2	6,147	0.03%
2023/06/09	3.4	97.10	6.1	98.26	98.00	-2.8	6,184	-0.04%
2023/06/08	19	101.32	10	102.45	100.50	9	6,126	0.15%
2023/06/07	6	98.22	7	99.19	99.20	-1	5,937	-0.02%
2023/06/06	7	95.19	9	96.42	93.40	-2	5,702	-0.04%
2023/06/05	1	90.70	1	91.90	91.90	0	5,526	0.00%
2023/06/02	3	93.10	0	0.00	91.60	3	5,592	0.05%
2023/06/01	35.1	94.12	34	93.91	92.60	1.1	5,615	0.02%
2023/05/31	6	93.85	7	93.90	92.00	-1	5,593	-0.02%
2023/05/30	3	89.70	3	89.90	88.10	0	5,666	0.00%
2023/05/29	7	89.21	7	90.30	90.00	0	5,749	0.00%
2023/05/26	4.1	91.40	3	91.03	90.10	1.1	5,873	0.02%
2023/05/25	16	97.19	16	94.95	93.80	0	6,341	0.00%
2023/05/24	19	97.86	29.1	98.58	101.50	-10.1	6,371	-0.16%
2023/05/23	8	92.90	12	92.88	92.70	-4	6,076	-0.07%
2023/05/22	2	87.65	1	88.00	87.80	1	6,205	0.02%
2023/05/19	6.1	83.96	14	87.26	85.50	-7.9	6,293	-0.13%
2023/05/18	3	81.43	0	0.00	81.00	3	6,272	0.05%
2023/05/16	1	81.70	0	0.00	80.70	1	6,611	0.02%
2023/05/15	1	80.60	1	79.30	78.90	0	6,630	0.00%
2023/05/11	0	0.00	1	79.70	79.40	-1	6,757	-0.01%
2023/05/09	3.2	80.32	0	0.00	79.10	3.2	7,019	0.04%
2023/05/08	1	83.10	0	0.00	81.80	1	7,100	0.01%
2023/05/05	1	84.20	0	0.00	82.30	1	7,167	0.01%
2023/05/04	0.2	83.63	2	82.90	84.00	-1.8	7,170	-0.03%
2023/05/03	2	82.45	1	82.30	82.00	1	7,182	0.01%
2023/04/28	2	84.00	2	84.05	83.70	0	7,246	0.00%
2023/04/27	6	82.35	1	82.50	82.80	5	7,384	0.07%
2023/04/26	4.3	84.03	0	0.00	83.60	4.3	7,371	0.06%
2023/04/25	2	88.60	1	90.60	86.30	1	7,346	0.01%
2023/04/24	2	89.30	2	89.40	90.50	0	7,318	0.00%
2023/04/21	5	90.76	0	0.00	88.80	5	7,314	0.07%
2023/04/20	4	94.75	2	94.35	94.50	2	7,290	0.03%
2023/04/19	5	98.00	2	100.25	97.70	3	7,195	0.04%
2023/04/18	3	96.80	3	96.90	95.70	0	7,152	0.00%
2023/04/17	11	98.75	4	98.30	96.70	7	7,268	0.10%
2023/04/14	6	93.48	11	98.59	99.40	-5	7,051	-0.07%
2023/04/13	8	90.75	1	90.10	90.40	7	6,891	0.10%
2023/04/12	2	89.10	2	88.95	89.60	0	6,891	0.00%
2023/04/11	1	88.20	0	0.00	87.20	1	7,036	0.01%
2023/04/10	1	86.00	2	86.45	88.20	-1	7,156	-0.01%
2023/04/07	0	0.00	3	87.57	87.10	-3	7,175	-0.04%
2023/04/06	2	89.85	1	90.60	88.80	1	7,157	0.01%
2023/03/31	1	91.60	0	0.00	91.60	1	7,122	0.01%
2023/03/30	4	91.65	2	93.50	89.90	2	7,080	0.03%
2023/03/29	1	91.90	7	90.67	90.50	-6	6,985	-0.09%
2023/03/28	2	87.00	0	0.00	86.70	2	6,828	0.03%
2023/03/27	2	86.75	2	86.30	86.70	0	6,784	0.00%
2023/03/24	3	85.80	1	87.20	87.40	2	6,775	0.03%
2023/03/23	2	87.90	2	88.10	87.60	0	6,751	0.00%
2023/03/22	3	88.90	1	89.30	88.10	2	6,716	0.03%
2023/03/21	5	90.86	6	90.87	89.10	-1	6,686	-0.01%
2023/03/20	7	87.64	10	88.55	88.80	-3	6,568	-0.05%
2023/03/17	8	83.13	3	84.20	84.10	5	6,407	0.08%
2023/03/16	0	0.00	1	79.70	79.40	-1	6,352	-0.02%
2023/03/14	4	84.53	1	84.00	81.60	3	6,277	0.05%
2023/03/13	0	0.00	1	84.40	84.10	-1	6,176	-0.02%
2023/03/10	10	92.22	16	88.58	87.60	-6	6,077	-0.10%
2023/03/09	1	92.80	2	94.20	93.90	-1	5,922	-0.02%
2023/03/08	2	95.25	1	94.50	94.20	1	5,909	0.02%
2023/03/07	2	96.10	2	96.45	95.00	0	5,859	0.00%
2023/03/06	1	95.30	1.3	95.15	95.20	-0.3	5,773	-0.01%
2023/03/03	1	95.00	2	94.90	94.40	-1	5,698	-0.02%
2023/03/02	11	98.75	13	100.31	96.30	-2	5,554	-0.04%
2023/03/01	5.1	95.16	2	94.95	95.20	3.1	5,283	0.06%
2023/02/24	13	102.14	10	100.45	98.20	3	5,153	0.06%
2023/02/23	32	105.77	23.1	107.04	105.50	8.9	4,965	0.18%
2023/02/22	8	99.25	16	99.90	103.00	-8	4,401	-0.18%
2023/02/21	1	93.60	0	0.00	94.00	1	4,091	0.02%
2023/02/20	10	96.50	4	97.32	96.00	6	3,931	0.15%
2023/02/17	0	0.00	0	93.50	93.50	0	3,562	0.00%
2023/02/16	0	0.00	0	84.60	85.00	0	3,381	0.00%
2023/02/15	10	83.19	12	82.18	82.90	-2	3,259	-0.06%
2023/02/14	2	75.90	2	76.40	80.50	0	2,995	0.00%
2023/02/13	2	73.60	0	0.00	73.30	2	2,836	0.07%
2023/02/10	1	78.20	2	76.90	75.80	-1	2,787	-0.04%
2023/02/09	1	77.20	0	78.20	79.10	1	2,704	0.04%
2023/02/08	1	76.50	1	76.40	76.70	0	2,614	0.00%
2023/02/07	1	73.50	1	74.00	74.80	0	2,527	0.00%
2023/02/06	0	0.00	1	74.00	74.00	-1	2,295	-0.04%
2023/02/03	0	0.00	1	66.80	67.30	-1	2,189	-0.05%
2023/02/01	0	0.00	2	65.05	64.40	-2	2,082	-0.10%
2023/01/30	2	61.80	0	0.00	61.60	2	2,000	0.10%
2023/01/17	2	65.25	5	65.70	65.00	-3	1,936	-0.15%
2023/01/16	0	63.60	0	0.00	63.10	0	1,764	0.00%
2023/01/10	0	0.00	5	64.50	64.90	-5	1,651	-0.30%
2023/01/09	0	0.00	5	64.10	64.60	-5	1,597	-0.31%
2023/01/06	5	62.28	5	62.80	64.00	0	1,557	0.00%
2023/01/05	3	64.43	8	64.61	64.40	-5	1,398	-0.36%
2023/01/04	1	58.30	2	58.30	59.90	-1	1,200	-0.08%
2023/01/03	1	58.00	0	0.00	57.10	1	1,160	0.09%
2022/12/30	0	0.00	1	58.80	59.90	-1	1,157	-0.09%
2022/12/29	8	61.65	7	62.37	59.90	1	1,088	0.09%
2022/12/28	8	64.11	20.1	63.81	64.90	-12.1	912	-1.33%
2022/12/27	2	59.55	0	0.00	59.00	2	808	0.25%
2022/12/23	0	0.00	1.1	58.49	58.20	-1.1	796	-0.14%
2022/12/21	0	0.00	1	57.50	57.60	-1	806	-0.12%
2022/12/16	0.1	57.40	0	0.00	56.90	0.1	834	0.01%
2022/12/15	3	59.27	0	0.00	58.80	3	866	0.35%
2022/12/14	0.1	58.10	0	0.00	58.50	0.1	845	0.01%
2022/12/13	2	57.20	0	0.00	56.70	2	828	0.24%
2022/12/12	0	0.00	1	58.90	58.80	-1	801	-0.12%
2022/12/08	1	59.30	1	59.80	59.30	0	734	0.00%
2022/12/07	1	58.30	0	0.00	55.30	1	678	0.15%
2022/12/05	0	0.00	2	55.00	55.60	-2	640	-0.31%
2022/12/02	0	0.00	0.2	55.60	55.50	-0.2	633	-0.03%
2022/11/30	2	54.80	1.2	54.12	55.50	0.8	601	0.13%
2022/11/16	0	0.00	0	49.25	48.60	0	542	0.00%
2022/11/14	0	0.00	1	47.00	48.55	-1	540	-0.18%
2022/11/01	0	0.00	5	45.00	45.20	-5	535	-0.93%
2022/10/31	1	44.50	0	0.00	44.60	1	534	0.19%
2022/10/27	5	44.91	0	0.00	45.00	5	541	0.92%
2022/10/25	1	45.50	0	0.00	45.35	1	534	0.19%
2022/10/13	0	0.00	5	49.16	47.20	-5	534	-0.94%
2022/10/07	6	53.20	6	52.58	50.80	0	560	0.00%
2022/10/06	1	52.50	0	0.00	52.30	1	528	0.19%
2022/10/05	1	51.80	0	0.00	52.30	1	527	0.19%
2022/10/04	3	52.87	0	0.00	52.40	3	526	0.57%
2022/09/23	0	0.00	2	50.03	50.00	-2	409	-0.49%
2022/09/22	2	48.20	3	49.73	50.60	-1	383	-0.26%
2022/09/20	1	45.95	0	0.00	45.95	1	337	0.30%
2022/09/06	1	45.40	0	0.00	45.25	1	342	0.29%
2022/08/29	0	0.00	1	47.25	46.15	-1	343	-0.29%
2022/08/03	1	43.80	0	0.00	43.10	1	327	0.31%
2022/07/20	0	0.00	2	48.00	47.15	-2	276	-0.72%
2022/07/19	9	50.09	6	51.40	48.80	3	260	1.15%
2022/07/13	0	0.00	2	46.20	45.15	-2	163	-1.22%
2022/07/12	0	0.00	1	46.10	46.00	-1	154	-0.65%
2022/07/11	0	0.00	1	44.60	45.45	-1	141	-0.70%
2022/07/05	1	43.45	0	0.00	43.50	1	131	0.76%
2022/06/30	0	0.00	1	44.15	43.60	-1	123	-0.81%
2022/06/28	1	43.50	0	0.00	43.90	1	116	0.86%
2022/06/24	0	0.00	2	42.45	42.35	-2	110	-1.81%
2022/06/07	2	44.35	0	0.00	43.90	2	82	2.42%
2022/02/16	0	0.00	1	40.40	40.55	-1	81	-1.23%
2022/01/04	5	39.55	0	0.00	39.50	5	72	6.92%
2021/12/30	5	39.45	0	0.00	39.45	5	74	6.73%
2021/12/16	10	39.08	0	0.00	39.30	10	68	14.69%
2021/12/14	5	40.40	0	0.00	40.25	5	55	9.03%
2021/11/19	5	42.55	0	0.00	42.50	5	52	9.55%
2021/11/05	0	0.00	8	42.68	42.85	-8	53	-15.00%
2021/10/29	0	0.00	3	42.15	42.25	-3	55	-5.37%
2021/09/08	1	40.10	0	0.00	39.95	1	144	0.69%
2021/08/25	0	0.00	1	42.00	42.75	-1	148	-0.68%
2021/08/23	1	40.70	0	0.00	41.30	1	150	0.67%
2021/07/09	2	44.85	2	45.25	45.45	0	134	0.00%
2021/06/25	1	42.00	0	0.00	42.10	1	94	1.06%
2021/06/21	8	41.90	0	0.00	42.10	8	92	8.64%
2021/06/18	3	40.90	0	0.00	41.05	3	90	3.32%
2021/06/15	0	0.00	1	41.30	41.40	-1	91	-1.10%
2021/06/01	0	0.00	1	40.50	40.60	-1	91	-1.09%
2021/05/12	1	37.80	0	0.00	39.50	1	107	0.93%
2021/05/07	1	42.30	0	0.00	42.35	1	101	0.99%
2021/05/05	0	0.00	2	42.40	42.85	-2	100	-1.99%
2021/05/03	1	43.40	0	0.00	43.55	1	97	1.03%
2021/04/29	2	44.55	1	44.90	44.40	1	96	1.04%
2021/04/26	0	0.00	0.2	43.30	43.35	-0.2	91	-0.16%
2021/04/21	0	0.00	1	43.50	43.40	-1	89	-1.12%
2021/04/14	0	0.00	0.2	43.55	43.45	-0.2	86	-0.17%
2021/03/16	0	0.00	1	44.35	44.45	-1	82	-1.21%
2021/03/08	1	44.05	0	0.00	43.85	1	78	1.27%
2021/03/02	1	43.30	0	0.00	43.20	1	81	1.23%
2021/02/26	1	44.50	0	0.00	44.00	1	81	1.22%
2021/02/25	0	0.00	1	44.50	44.50	-1	81	-1.22%
2021/01/12	1	40.25	0	0.00	40.05	1	79	1.25%
2020/11/26	0	0.00	5	42.73	42.70	-5	89	-5.60%
2020/11/17	5	41.80	0	0.00	41.90	5	86	5.79%
2020/08/14	1	45.80	0	0.00	45.90	1	244	0.41%
2020/07/08	0	0.00	10	51.30	51.20	-10	233	-4.27%
2020/06/16	1	51.20	0	0.00	52.50	1	231	0.43%
2020/05/29	0	0.00	1	52.00	52.20	-1	193	-0.52%
2020/05/28	1	55.00	0	0.00	54.00	1	189	0.53%
2020/04/09	10	39.45	0	0.00	39.95	10	122	8.17%
2020/03/12	0	0.00	5	41.85	41.75	-5	114	-4.36%
2020/02/06	0	0.00	2	44.80	44.75	-2	104	-1.91%
2020/01/30	1	46.45	0	0.00	46.05	1	92	1.08%
2019/11/18	1	55.00	0	0.00	54.80	1	35	2.80%
2019/11/12	1	56.10	0	0.00	56.70	1	32	3.08%
2019/10/04	0	0.00	2	57.65	58.00	-2	41	-4.79%
2019/08/30	0	0.00	2	57.80	57.90	-2	56	-3.52%
2019/08/05	1	58.50	0	0.00	58.50	1	62	1.59%
2019/08/02	1	59.80	0	0.00	59.70	1	62	1.60%
2019/07/30	1	60.70	0	0.00	60.80	1	64	1.56%
2019/07/24	1	61.00	0	0.00	60.90	1	63	1.58%
2019/07/18	1	61.20	0	0.00	60.90	1	63	1.58%
2019/07/11	1	61.70	0	0.00	61.40	1	62	1.59%
2019/04/15	2	65.70	0	0.00	64.00	2	44	4.50%
2018/07/02	1	74.00	11	73.22	73.20	-10	171	-5.84%
2018/06/28	1	68.50	0	0.00	68.80	1	148	0.67%
2018/06/26	0	0.00	2	70.60	70.00	-2	132	-1.51%
2018/06/25	5	65.10	5	65.80	69.60	0	116	0.00%
2018/05/16	0	0.00	2	56.70	56.70	-2	99	-2.00%
2018/02/06	0	0.00	4	60.23	60.70	-4	60	-6.65%