雲品 (2748)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.3
漲跌
▼0.2
漲幅
-0.27%
成交量
446張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	74.90	0	0.00	74.60	1	943	0.11%
2024/05/06	0	0.00	1	74.90	74.30	-1	1,070	-0.09%
2024/04/25	2	74.10	0	0.00	73.10	2	1,009	0.20%
2024/04/24	0	0.00	1	74.10	73.70	-1	929	-0.11%
2024/04/19	2	70.20	2	68.50	68.30	0	999	0.00%
2024/04/15	3	71.00	2	70.60	70.50	1	1,123	0.09%
2024/04/12	2	70.75	0	0.00	71.50	2	1,215	0.16%
2024/03/22	0	72.70	0	0.00	72.60	0	1,491	0.00%
2024/03/18	0	71.90	1	71.70	71.90	-1	1,509	-0.07%
2024/03/15	1	72.70	1	71.90	71.90	0	1,522	0.00%
2024/03/13	0	71.80	0	0.00	71.70	0	1,537	0.00%
2024/03/04	1	72.50	0	0.00	72.10	1	1,587	0.06%
2024/03/01	0	73.50	0	0.00	72.90	0	1,599	0.00%
2024/02/27	0	74.50	0	0.00	73.00	0	1,746	0.00%
2024/02/21	0	0.00	4	75.60	75.50	-4	2,357	-0.17%
2024/02/16	5	75.80	1	75.30	75.30	4	2,733	0.15%
2024/02/01	3	82.70	3	83.00	83.20	0	2,744	0.00%
2024/01/29	0	0.00	0.5	81.10	81.30	-0.5	2,950	-0.02%
2024/01/23	0.5	76.70	0	0.00	76.20	0.5	3,049	0.02%
2024/01/17	17	76.16	17	75.86	76.80	0	3,047	0.00%
2024/01/11	0	0.00	1	82.50	83.10	-1	2,964	-0.03%
2023/12/29	2	85.35	2	85.90	83.20	0	2,760	0.00%
2023/12/27	0	0.00	2	80.40	81.30	-2	2,603	-0.08%
2023/12/20	1	80.80	0.2	82.00	82.00	0.8	2,614	0.03%
2023/12/11	0	0.00	1	79.20	79.10	-1	2,582	-0.04%
2023/12/07	1	81.00	1.3	81.13	80.90	-0.3	2,590	-0.01%
2023/12/06	0	0.00	2	81.10	80.90	-2	2,592	-0.08%
2023/12/04	0	0.00	2	80.70	80.60	-2	2,578	-0.08%
2023/11/28	1	81.50	0	0.00	81.50	1	2,581	0.04%
2023/11/27	2	81.90	0	0.00	80.80	2	2,573	0.08%
2023/11/24	4	84.03	1	84.70	83.30	3	2,551	0.12%
2023/11/22	1	87.70	1	90.00	87.50	0	2,497	0.00%
2023/11/21	2	84.70	1	84.90	86.00	1	2,432	0.04%
2023/11/20	2	86.70	4	86.65	83.80	-2	2,366	-0.08%
2023/11/17	2.5	88.40	6	88.83	90.90	-3.5	2,149	-0.16%
2023/11/16	3	81.60	1	81.30	82.70	2	1,939	0.10%
2023/11/14	0	0.00	1	75.40	75.40	-1	1,777	-0.06%
2023/11/13	1	75.70	0	0.00	75.70	1	1,803	0.06%
2023/11/08	0	0.00	16	75.12	75.70	-16	1,839	-0.87%
2023/11/07	16	77.70	2.3	77.95	76.60	13.7	1,823	0.75%
2023/11/06	1	74.00	1	74.70	75.10	0	1,687	0.00%
2023/11/03	1	69.30	0	0.00	70.10	1	1,597	0.06%
2023/11/01	1	66.00	0	0.00	65.90	1	1,572	0.06%
2023/10/19	0	62.70	0	0.00	62.50	0	2,376	0.00%
2023/10/16	0.1	66.80	0	0.00	66.40	0.1	2,646	0.00%
2023/10/13	1	71.70	1	71.00	69.10	0	2,697	0.00%
2023/09/21	0.1	70.00	0	0.00	68.60	0.1	3,223	0.00%
2023/09/20	0	0.00	3	71.30	71.40	-3	3,298	-0.09%
2023/09/15	0.4	74.20	4	74.55	73.00	-3.6	4,671	-0.08%
2023/09/14	0	0.00	0.2	74.40	74.10	-0.2	5,236	0.00%
2023/09/12	0.1	71.50	2	72.20	71.40	-1.9	5,576	-0.03%
2023/09/11	0	0.00	0.1	73.40	71.40	-0.1	5,636	0.00%
2023/09/08	0.1	73.40	16	73.50	73.10	-15.9	5,689	-0.28%
2023/09/07	0.1	74.20	0	0.00	73.70	0.1	5,752	0.00%
2023/09/06	0.1	75.50	0	0.00	75.00	0.1	5,813	0.00%
2023/09/05	0	0.00	0.1	76.20	75.50	-0.1	5,971	0.00%
2023/09/04	0.3	76.00	34	75.64	75.80	-33.7	6,314	-0.53%
2023/08/31	0	0.00	2	76.90	77.10	-2	6,796	-0.03%
2023/08/30	0	0.00	4	75.90	77.60	-4	6,813	-0.06%
2023/08/29	0.2	75.50	0	0.00	75.80	0.2	6,832	0.00%
2023/08/28	2.5	76.38	4	77.40	76.80	-1.6	6,943	-0.02%
2023/08/25	0	0.00	10	76.94	78.80	-10	7,017	-0.14%
2023/08/24	0.3	72.00	0	0.00	71.70	0.3	6,937	0.00%
2023/08/23	0	0.00	6	73.60	72.20	-6	6,989	-0.09%
2023/08/22	0.3	71.90	0	0.00	70.90	0.3	7,061	0.00%
2023/08/21	0	0.00	6	72.80	72.80	-6	7,320	-0.08%
2023/08/18	0.4	73.70	11.5	74.04	72.10	-11.1	7,765	-0.14%
2023/08/17	0.2	73.60	4	74.90	74.70	-3.8	7,980	-0.05%
2023/08/16	0	0.00	6	74.37	74.80	-6	8,033	-0.08%
2023/08/15	0	0.00	7	76.44	76.80	-7	8,129	-0.09%
2023/08/14	1	78.00	4	80.89	76.40	-3	8,122	-0.04%
2023/08/11	0	0.00	3	83.20	82.60	-3	8,104	-0.04%
2023/08/10	0	0.00	10	81.90	81.40	-10	8,102	-0.12%
2023/08/09	2	83.10	7	82.96	83.00	-5	8,109	-0.06%
2023/08/08	0	0.00	12	83.12	82.50	-12	8,110	-0.15%
2023/08/04	4.2	88.51	3.1	89.28	86.70	1.1	8,081	0.01%
2023/08/02	2	92.95	8.2	90.80	91.00	-6.2	8,016	-0.08%
2023/08/01	7	91.99	1	91.50	93.30	6	7,950	0.08%
2023/07/31	0.2	93.60	0	0.00	90.60	0.2	7,894	0.00%
2023/07/28	0	0.00	1	92.00	94.20	-1	7,774	-0.01%
2023/07/27	4	86.65	2	87.60	87.60	2	7,485	0.03%
2023/07/25	1	80.70	0	0.00	82.50	1	7,364	0.01%
2023/07/24	0	0.00	6	80.00	80.00	-6	7,359	-0.08%
2023/07/21	12	84.59	7	84.40	83.10	5	7,363	0.07%
2023/07/20	1	85.00	2	85.80	85.40	-1	7,269	-0.01%
2023/07/19	13	79.39	13	79.63	79.40	0	7,201	0.00%
2023/07/18	5	80.10	7	80.39	78.90	-2	7,235	-0.03%
2023/07/17	7.1	81.00	5	81.80	81.30	2.1	7,312	0.03%
2023/07/14	0	0.00	24.1	82.41	82.30	-24.1	7,511	-0.32%
2023/07/13	0.4	81.80	24	81.78	80.80	-23.6	7,556	-0.31%
2023/07/12	2	83.25	1	82.00	82.00	1	7,783	0.01%
2023/07/11	0	0.00	3	83.63	83.80	-3	7,938	-0.04%
2023/07/10	1	84.40	1	83.40	84.60	0	7,961	0.00%
2023/07/06	5	89.10	5	88.10	88.00	0	7,913	0.00%
2023/07/05	10	89.31	10	89.25	88.80	0	7,909	0.00%
2023/07/04	8	90.95	0	0.00	88.60	8	7,879	0.10%
2023/07/03	7	92.47	5	93.20	92.70	2	7,835	0.03%
2023/06/30	5	93.10	5	92.90	92.20	0	7,831	0.00%
2023/06/29	5	92.50	5	93.50	92.10	0	7,893	0.00%
2023/06/28	1	95.50	0	0.00	93.20	1	8,009	0.01%
2023/06/27	1	93.70	3	103.50	94.00	-2	7,954	-0.03%
2023/06/26	3	119.00	1	120.00	104.00	2	7,813	0.03%
2023/06/21	44	124.15	54	117.80	115.50	-10	7,656	-0.13%
2023/06/20	37	116.55	26	119.31	120.00	11	6,682	0.16%
2023/06/19	3	105.83	6	107.92	109.50	-3	6,159	-0.05%
2023/06/16	2	99.05	1	101.50	99.80	1	6,098	0.02%
2023/06/14	1	95.20	1	95.90	94.10	0	6,167	0.00%
2023/06/08	14	102.04	2	102.50	100.50	12	6,126	0.20%
2023/06/07	1	97.10	2	98.30	99.20	-1	5,937	-0.02%
2023/06/06	5	96.50	4	93.40	93.40	1	5,702	0.02%
2023/06/05	0.1	91.80	0	0.00	91.90	0.1	5,526	0.00%
2023/06/01	2	94.00	4	94.25	92.60	-2	5,615	-0.04%
2023/05/31	12	92.73	14	93.49	92.00	-2	5,593	-0.04%
2023/05/30	1	88.30	0	0.00	88.10	1	5,666	0.02%
2023/05/29	2	90.10	0	0.00	90.00	2	5,749	0.03%
2023/05/26	3	92.90	3	91.50	90.10	0	5,873	0.00%
2023/05/25	5.3	101.15	6	94.92	93.80	-0.7	6,341	-0.01%
2023/05/24	2	97.40	7	97.87	101.50	-5	6,371	-0.08%
2023/05/23	6	93.97	6	92.15	92.70	0	6,076	0.00%
2023/05/22	1	87.70	4	86.80	87.80	-3	6,205	-0.05%
2023/05/19	5.1	87.95	7	87.54	85.50	-1.9	6,293	-0.03%
2023/05/17	2.1	81.49	3.1	82.89	82.30	-1	6,501	-0.02%
2023/05/16	2.3	80.94	7	80.44	80.70	-4.7	6,611	-0.07%
2023/05/15	0.2	79.00	4	81.33	78.90	-3.8	6,630	-0.06%
2023/05/05	0	0.00	0	84.00	82.30	0	7,167	0.00%
2023/05/02	2	82.90	0	0.00	82.90	2	7,195	0.03%
2023/04/26	0.1	85.60	0	0.00	83.60	0.1	7,371	0.00%
2023/04/25	0	0.00	2	88.50	86.30	-2	7,346	-0.03%
2023/04/21	0.1	89.00	2	91.40	88.80	-1.9	7,314	-0.03%
2023/04/20	0	0.00	1	93.00	94.50	-1	7,290	-0.01%
2023/04/19	0.4	98.85	2	99.50	97.70	-1.6	7,195	-0.02%
2023/04/18	0.3	97.50	4	98.10	95.70	-3.7	7,152	-0.05%
2023/04/17	3	98.63	11	101.45	96.70	-8	7,268	-0.11%
2023/04/14	9	93.64	23	96.46	99.40	-14	7,051	-0.20%
2023/04/13	1.1	91.32	3	90.33	90.40	-1.9	6,891	-0.03%
2023/04/12	0	0.00	2	89.50	89.60	-2	6,891	-0.03%
2023/04/11	5	87.80	8.4	87.44	87.20	-3.4	7,036	-0.05%
2023/04/10	0.2	86.50	6	87.07	88.20	-5.8	7,156	-0.08%
2023/04/07	0	0.00	8	87.13	87.10	-8	7,175	-0.11%
2023/04/06	0.1	90.00	2	90.60	88.80	-1.9	7,157	-0.03%
2023/03/31	1.1	90.79	0	0.00	91.60	1.1	7,122	0.02%
2023/03/30	1	93.10	3	94.07	89.90	-2	7,080	-0.03%
2023/03/29	3	90.77	0	0.00	90.50	3	6,985	0.04%
2023/03/28	0	0.00	15	88.03	86.70	-15	6,828	-0.22%
2023/03/27	1	86.70	0	0.00	86.70	1	6,784	0.01%
2023/03/23	2	88.95	1	88.70	87.60	1	6,751	0.01%
2023/03/22	0	0.00	0.1	89.10	88.10	-0.1	6,716	0.00%
2023/03/21	25	89.98	10	91.10	89.10	15	6,686	0.22%
2023/03/20	6.1	84.08	6	89.00	88.80	0.1	6,568	0.00%
2023/03/17	0	0.00	0.2	85.10	84.10	-0.2	6,407	0.00%
2023/03/13	6	84.32	0	0.00	84.10	6	6,176	0.10%
2023/03/10	4.2	92.17	7.1	90.94	87.60	-2.9	6,077	-0.05%
2023/03/09	2	92.80	0.1	93.50	93.90	1.9	5,922	0.03%
2023/03/08	0	0.00	4.2	94.21	94.20	-4.2	5,909	-0.07%
2023/03/06	1	94.10	0.6	94.52	95.20	0.4	5,773	0.01%
2023/03/03	21	94.40	30	95.69	94.40	-9	5,698	-0.16%
2023/03/02	12	100.33	27	100.82	96.30	-15	5,554	-0.27%
2023/03/01	2	96.00	28.2	95.29	95.20	-26.2	5,283	-0.50%
2023/02/24	19	100.51	11.9	99.99	98.20	7.1	5,153	0.14%
2023/02/23	20.2	105.07	32.1	104.99	105.50	-11.9	4,965	-0.24%
2023/02/22	13	98.32	4.8	101.20	103.00	8.2	4,401	0.19%
2023/02/21	9	95.57	11	94.03	94.00	-2	4,091	-0.05%
2023/02/20	22.5	98.65	31.1	97.15	96.00	-8.7	3,931	-0.22%
2023/02/17	13.5	88.84	64	91.02	93.50	-50.5	3,562	-1.42%
2023/02/16	0	0.00	9	85.22	85.00	-9	3,381	-0.27%
2023/02/15	6.3	84.13	0	0.00	82.90	6.3	3,259	0.19%
2023/02/14	5.4	76.67	25	77.01	80.50	-19.6	2,995	-0.66%
2023/02/10	0	0.00	10	77.80	75.80	-10	2,787	-0.36%
2023/02/09	5.1	76.27	7	76.64	79.10	-1.9	2,704	-0.07%
2023/02/08	14	74.37	2	76.30	76.70	12	2,614	0.46%
2023/02/07	1	74.30	3.3	74.75	74.80	-2.3	2,527	-0.09%
2023/02/06	2	67.10	35	71.37	74.00	-33	2,295	-1.44%
2023/02/03	0	66.90	39	66.76	67.30	-39	2,189	-1.78%
2023/02/02	4	64.18	0.2	64.70	65.20	3.8	2,107	0.18%
2023/02/01	0.2	64.00	4	65.05	64.40	-3.8	2,082	-0.18%
2023/01/31	2	63.10	2	62.40	63.10	0	2,034	0.00%
2023/01/30	10	64.75	2	61.80	61.60	8	2,000	0.40%
2023/01/17	6.6	63.74	20	65.53	65.00	-13.4	1,936	-0.69%
2023/01/16	0	0.00	4	62.00	63.10	-4	1,764	-0.23%
2023/01/10	0.5	64.33	12	64.33	64.90	-11.5	1,651	-0.69%
2023/01/09	0.4	63.09	31.1	63.79	64.60	-30.7	1,597	-1.92%
2023/01/06	23	61.02	40.2	63.04	64.00	-17.2	1,557	-1.10%
2023/01/05	1.4	63.19	111.7	64.41	64.40	-110.3	1,398	-7.89%	大賣/鉅額交易
2023/01/04	0	0.00	0.1	60.00	59.90	-0.1	1,200	-0.01%
2023/01/03	0	57.20	0	0.00	57.10	0	1,160	0.00%
2022/12/30	21	58.94	0.3	59.90	59.90	20.7	1,157	1.79%
2022/12/29	36	59.17	2.2	60.05	59.90	33.8	1,088	3.10%
2022/12/28	3	64.17	40	62.68	64.90	-37	912	-4.06%
2022/12/27	0	0.00	39	59.70	59.00	-39	808	-4.82%
2022/12/26	15.2	59.29	17.1	59.88	59.40	-1.9	787	-0.25%
2022/12/22	0.5	57.37	4	58.10	57.70	-3.5	805	-0.44%
2022/12/21	0	0.00	29.1	57.72	57.60	-29.1	806	-3.61%
2022/12/20	2	55.80	0	0.00	55.70	2	806	0.25%
2022/12/19	0	0.00	2.1	57.35	56.90	-2.1	810	-0.26%
2022/12/16	9	57.31	0	0.00	56.90	9	834	1.08%
2022/12/15	1	58.80	42	59.95	58.80	-41	866	-4.73%
2022/12/14	0	0.00	22.8	59.70	58.50	-22.8	845	-2.70%
2022/12/12	0.1	59.00	0	0.00	58.80	0.1	801	0.01%
2022/12/09	10	59.25	10	59.65	60.50	0	774	0.00%
2022/12/08	0	0.00	49.7	57.37	59.30	-49.7	734	-6.77%
2022/12/07	20	55.32	20	57.23	55.30	0	678	0.00%
2022/12/06	0.2	56.00	12	56.13	56.40	-11.8	653	-1.81%
2022/12/05	15	54.49	9.1	55.47	55.60	5.9	640	0.92%
2022/12/02	10.1	54.73	14	56.41	55.50	-3.9	633	-0.62%
2022/12/01	18	54.62	35	56.63	55.70	-17	625	-2.72%
2022/11/30	0	0.00	40	55.89	55.50	-40	601	-6.65%
2022/10/14	3	49.20	3	49.85	49.85	0	530	0.00%
2022/10/13	0	0.00	2	47.10	47.20	-2	534	-0.37%
2022/10/03	0	0.00	2	49.95	51.50	-2	501	-0.40%
2022/09/16	0	0.00	1	44.70	45.70	-1	341	-0.29%
2022/08/30	2	47.95	2	48.10	47.85	0	347	0.00%
2022/08/29	3	46.53	0	0.00	46.15	3	343	0.87%
2022/07/19	0	0.00	0.1	52.00	48.80	-0.1	260	-0.04%
2022/07/18	0.1	48.90	0	0.00	50.10	0.1	212	0.05%
2022/07/11	1	45.65	1	46.00	45.45	0	141	0.00%
2022/06/28	0.1	43.90	0	0.00	43.90	0.1	116	0.09%
2022/06/06	0	0.00	2	44.95	44.00	-2	75	-2.64%
2022/05/03	0	0.00	1	39.85	40.05	-1	100	-1.00%
2022/03/21	2	40.60	0	0.00	40.20	2	117	1.70%
2021/12/16	1	39.00	0	0.00	39.30	1	68	1.47%
2021/12/10	0	0.00	1	40.45	40.30	-1	55	-1.82%
2021/12/08	1	40.80	0	0.00	40.40	1	55	1.81%
2021/05/12	0	0.00	5	40.50	39.50	-5	107	-4.66%
2021/04/16	0	0.00	10	43.15	43.00	-10	88	-11.35%
2021/03/02	1	43.50	0	0.00	43.20	1	81	1.23%
2021/02/25	0	0.00	1	44.50	44.50	-1	81	-1.22%
2021/02/22	10	42.90	1	43.00	42.85	9	71	12.55%
2021/02/04	1	39.20	0	0.00	39.20	1	69	1.43%
2021/01/14	1	40.50	0	0.00	40.40	1	80	1.24%
2020/12/04	0	0.00	1	42.20	42.10	-1	88	-1.13%
2020/12/03	1	41.95	0	0.00	41.95	1	88	1.12%
2020/11/20	0	0.00	1	42.30	42.45	-1	86	-1.16%
2020/11/10	1	42.10	0	0.00	42.55	1	84	1.18%
2020/09/10	0	0.00	1	45.65	45.75	-1	99	-1.01%
2020/06/08	0	0.00	2	54.20	55.00	-2	220	-0.91%
2020/06/05	1	52.80	0	0.00	52.90	1	207	0.48%
2020/05/29	1	52.10	5	52.02	52.20	-4	193	-2.06%
2020/05/28	0	0.00	7	53.79	54.00	-7	189	-3.70%
2020/05/27	3	52.60	0	0.00	52.40	3	172	1.73%
2020/05/25	5	46.95	0	0.00	47.40	5	116	4.29%
2020/05/13	0	0.00	10	43.10	43.30	-10	106	-9.41%
2020/04/20	5	42.50	0	0.00	40.95	5	121	4.12%
2020/04/09	10	39.68	0	0.00	39.95	10	122	8.17%
2020/01/08	0	0.00	3	51.30	51.30	-3	76	-3.92%
2019/12/27	0	0.00	2	51.30	51.20	-2	71	-2.80%
2019/12/12	5	50.40	0	0.00	50.80	5	62	7.98%
2019/04/10	13	66.99	0	0.00	66.60	13	41	31.57%
2019/03/14	0	0.00	4	63.50	63.50	-4	30	-12.94%
2019/02/21	0	0.00	2	62.30	62.00	-2	27	-7.40%
2019/02/15	3	63.00	0	0.00	62.60	3	27	11.05%
2019/02/11	1	63.50	0	0.00	62.40	1	25	3.95%
2019/01/24	3	62.50	0	0.00	62.30	3	24	12.05%
2018/06/25	0	0.00	7	70.00	69.60	-7	116	-5.99%
2018/03/21	0	0.00	2	58.10	58.10	-2	95	-2.10%
2018/03/20	0	0.00	3	57.20	57.90	-3	95	-3.14%
2018/03/16	2	62.15	0	0.00	59.90	2	93	2.15%
2018/03/15	3	60.30	0	0.00	60.30	3	91	3.29%
2018/03/02	0	0.00	1	55.30	55.60	-1	77	-1.29%
2018/02/08	2	58.50	0	0.00	59.00	2	63	3.14%
2018/02/07	5	60.46	0	0.00	60.60	5	60	8.24%
2018/02/06	0	0.00	3	60.20	60.70	-3	60	-4.99%
2018/01/12	0	0.00	1	67.60	67.50	-1	65	-1.53%