彰銀 (2801)-土銀券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.30
漲跌
▲0.25
漲幅
+1.39%
成交量
20,945張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	24	18.17	24	18.19	18.30	0	10,575	0.00%
2024/04/26	0	0.00	3	18.10	18.05	-3	10,295	-0.03%
2024/04/25	5	18.05	0	0.00	18.05	5	10,327	0.05%
2024/04/23	7	18.15	40	18.23	18.15	-33	10,489	-0.31%
2024/04/22	1	18.10	11	18.20	18.20	-10	10,649	-0.09%
2024/04/19	6	17.86	0	0.00	17.85	6	10,519	0.06%
2024/04/18	5	17.80	0	0.00	17.90	5	10,233	0.05%
2024/04/17	3	17.83	0	0.00	17.80	3	10,222	0.03%
2024/04/16	13	17.89	50	18.02	17.80	-37	10,069	-0.37%
2024/04/15	11	18.08	0	0.00	18.15	11	9,710	0.11%
2024/04/12	0	0.00	2	18.10	18.15	-2	9,629	-0.02%
2024/04/10	6	18.22	0.5	18.25	18.25	5.5	9,415	0.06%
2024/04/08	1	18.20	20	18.15	18.25	-19	9,359	-0.20%
2024/04/03	6	18.11	8	18.05	18.00	-2	9,279	-0.02%
2024/04/02	48.1	18.17	0	0.00	18.20	48.1	9,244	0.52%
2024/04/01	0.9	18.30	0	0.00	18.20	0.9	9,277	0.01%
2024/03/28	5	18.27	50	18.20	18.15	-45	9,114	-0.49%
2024/03/27	1.4	18.35	0	0.00	18.30	1.4	9,174	0.02%
2024/03/26	12	18.30	0	0.00	18.40	12	9,463	0.13%
2024/03/25	5	18.35	0	0.00	18.35	5	9,800	0.05%
2024/03/21	5	18.15	15	18.25	18.25	-10	10,333	-0.10%
2024/03/19	0	0.00	0.8	18.10	18.10	-0.8	10,514	-0.01%
2024/03/18	44	18.30	50	18.40	18.20	-6	10,394	-0.06%
2024/03/15	30	18.35	43	18.40	18.45	-13	10,228	-0.13%
2024/03/14	1	18.40	0.8	18.25	18.45	0.3	10,035	0.00%
2024/03/13	60.3	17.96	0	0.00	18.05	60.3	9,576	0.63%
2024/03/12	60.7	17.95	0	0.00	18.00	60.7	9,396	0.65%
2024/03/08	5	17.85	0	0.00	17.85	5	9,401	0.05%
2024/03/07	5	17.85	0	0.00	17.85	5	9,373	0.05%
2024/03/06	4	17.83	0	0.00	17.90	4	9,352	0.04%
2024/03/01	2	17.75	0	0.00	17.75	2	9,704	0.02%
2024/02/29	0	0.00	30	17.70	17.80	-30	9,757	-0.31%
2024/02/27	3	17.60	0	0.00	17.65	3	9,573	0.03%
2024/02/23	0	0.00	1	17.65	17.60	-1	9,557	-0.01%
2024/02/22	0.2	17.70	0	0.00	17.65	0.2	9,727	0.00%
2024/02/20	1	17.65	0	0.00	17.65	1	10,033	0.01%
2024/02/16	0	0.00	2	17.60	17.60	-2	10,247	-0.02%
2024/02/15	0	0.00	14	17.50	17.60	-14	10,205	-0.14%
2024/02/02	0	0.00	16	17.55	17.60	-16	10,010	-0.16%
2024/02/01	0	0.00	14	17.57	17.60	-14	10,022	-0.14%
2024/01/31	0	0.00	10	17.50	17.50	-10	9,964	-0.10%
2024/01/30	1	17.45	65.2	17.45	17.40	-64.2	9,921	-0.65%
2024/01/29	0	0.00	7	17.50	17.50	-7	9,974	-0.07%
2024/01/26	101	17.50	0	0.00	17.50	101	9,984	1.01%	大買/鉅額交易
2024/01/25	47	17.43	0	0.00	17.30	47	9,966	0.47%
2024/01/23	62	17.30	0	0.00	17.30	62	9,951	0.62%
2024/01/22	1	17.35	0	0.00	17.30	1	10,016	0.01%
2024/01/19	5	17.20	0	0.00	17.35	5	10,000	0.05%
2024/01/18	6	17.28	0	0.00	17.20	6	10,014	0.06%
2024/01/17	3	17.27	0	0.00	17.20	3	9,950	0.03%
2024/01/16	2	17.45	0	0.00	17.35	2	9,721	0.02%
2024/01/15	2	17.55	0	0.00	17.55	2	9,467	0.02%
2024/01/12	0.8	17.65	50	17.65	17.60	-49.2	9,516	-0.52%
2024/01/10	4	17.65	0	0.00	17.65	4	9,467	0.04%
2024/01/05	10	17.70	10	17.70	17.70	0	9,529	0.00%
2024/01/03	22	17.70	0	0.00	17.70	22	9,807	0.22%
2023/12/29	25	17.87	0	0.00	17.90	25	9,759	0.26%
2023/12/27	0	0.00	3	17.85	17.85	-3	9,780	-0.03%
2023/12/26	0	0.00	55	17.75	17.80	-55	9,671	-0.57%
2023/12/21	2	17.50	0	0.00	17.45	2	9,461	0.02%
2023/12/20	15.3	17.57	8	17.60	17.55	7.3	9,052	0.08%
2023/12/19	64.7	17.65	0	0.00	17.60	64.7	8,600	0.75%
2023/12/18	5	17.75	0	0.00	17.75	5	8,325	0.06%
2023/12/15	20	17.95	82	17.95	17.85	-62	7,977	-0.78%
2023/12/14	6	18.05	1	18.10	18.00	5	7,724	0.06%
2023/12/12	5	17.90	0	0.00	18.00	5	7,608	0.07%
2023/12/11	56	17.85	0	0.00	17.95	56	7,683	0.73%
2023/12/06	5	17.90	0	0.00	17.80	5	7,604	0.07%
2023/12/05	4	17.80	0	0.00	17.80	4	7,551	0.05%
2023/12/01	0	0.00	80	17.85	17.85	-80	7,495	-1.07%
2023/11/30	5.8	17.94	20	17.95	17.80	-14.3	7,448	-0.19%
2023/11/28	10	17.95	3	17.95	17.90	7	7,149	0.10%
2023/11/24	30	17.75	0	0.00	17.75	30	7,095	0.42%
2023/11/22	56.5	17.70	0	0.00	17.75	56.5	7,063	0.80%
2023/11/20	0	0.00	2	17.70	17.80	-2	6,838	-0.03%
2023/11/17	0	0.00	56	17.75	17.70	-56	6,700	-0.84%
2023/11/14	51	17.35	0.1	17.45	17.40	50.9	6,271	0.81%
2023/11/13	0	0.00	2	17.45	17.40	-2	6,335	-0.03%
2023/11/06	0	0.00	25	17.45	17.45	-25	7,572	-0.33%
2023/11/03	25	17.35	3	17.40	17.40	22	7,926	0.28%
2023/10/30	6	17.11	0	0.00	17.15	6	9,091	0.07%
2023/10/27	0	0.00	5	17.25	17.25	-5	9,245	-0.05%
2023/10/26	18	17.08	0	0.00	17.05	18	9,450	0.19%
2023/10/25	2	17.25	0	0.00	17.20	2	9,494	0.02%
2023/10/24	2	17.20	0	0.00	17.20	2	9,707	0.02%
2023/10/23	3	17.20	0	0.00	17.15	3	9,982	0.03%
2023/10/20	3	17.25	0	0.00	17.30	3	10,063	0.03%
2023/10/19	5	17.36	0	0.00	17.40	5	10,114	0.05%
2023/10/17	1	17.55	0	0.00	17.45	1	10,518	0.01%
2023/10/12	0	0.00	1	17.55	17.50	-1	11,471	-0.01%
2023/10/11	0	0.00	2	17.45	17.50	-2	11,559	-0.02%
2023/10/06	0	0.00	1	17.25	17.30	-1	11,516	-0.01%
2023/10/04	5	17.11	0	0.00	17.05	5	11,779	0.04%
2023/10/03	2	17.23	0	0.00	17.20	2	11,821	0.02%
2023/09/28	1	17.20	0	0.00	17.25	1	12,291	0.01%
2023/09/27	1	17.20	0	0.00	17.25	1	12,361	0.01%
2023/09/26	3	17.27	0	0.00	17.25	3	12,419	0.02%
2023/09/25	12	17.32	0.5	17.40	17.40	11.5	12,502	0.09%
2023/09/22	2	17.25	10	17.26	17.25	-8	12,706	-0.06%
2023/09/21	0	0.00	4	17.40	17.25	-4	12,825	-0.03%
2023/09/19	5	17.45	0	0.00	17.45	5	12,985	0.04%
2023/09/18	10	17.45	0	0.00	17.50	10	13,160	0.08%
2023/09/15	1	17.50	0	0.00	17.50	1	13,318	0.01%
2023/09/14	13	17.50	0	0.00	17.55	13	13,909	0.09%
2023/09/13	5	17.45	0.1	17.50	17.45	5	14,469	0.03%
2023/09/11	1	17.35	0	0.00	17.40	1	15,308	0.01%
2023/09/08	1	17.35	0	0.00	17.40	1	15,647	0.01%
2023/09/07	0	0.00	6.8	17.31	17.30	-6.8	15,955	-0.04%
2023/09/06	9	17.37	0	0.00	17.30	9	16,074	0.06%
2023/09/05	5	17.40	0	0.00	17.40	5	16,197	0.03%
2023/09/04	4	17.40	0	0.00	17.45	4	16,370	0.02%
2023/09/01	5	17.40	0	0.00	17.35	5	16,524	0.03%
2023/08/31	27	17.38	0	0.00	17.30	27	16,648	0.16%
2023/08/30	5	17.45	2	17.50	17.50	3	16,674	0.02%
2023/08/29	0	0.00	2	17.50	17.50	-2	16,776	-0.01%
2023/08/25	2	17.35	2	17.30	17.35	0	17,721	0.00%
2023/08/24	5	17.25	0	0.00	17.35	5	17,970	0.03%
2023/08/23	5	17.25	0	0.00	17.25	5	18,049	0.03%
2023/08/22	12	17.25	0	0.00	17.25	12	18,174	0.07%
2023/08/21	15	17.20	0	0.00	17.25	15	18,289	0.08%
2023/08/18	10	17.15	0	0.00	17.15	10	18,388	0.05%
2023/08/17	12	17.04	0	0.00	17.05	12	18,479	0.06%
2023/08/16	10	17.08	200	17.10	17.10	-190	18,536	-1.03%	大賣/鉅額交易
2023/08/15	31	17.23	0	0.00	17.20	31	18,594	0.17%
2023/08/14	23	17.33	0	0.00	17.30	23	18,767	0.12%
2023/08/11	5	17.73	0	0.00	17.55	5	18,849	0.03%
2023/08/10	28	17.83	0	0.00	17.80	28	18,761	0.15%
2023/08/09	90	18.72	15	18.73	18.75	75	18,478	0.41%
2023/08/08	100	18.76	0	0.00	18.65	100	18,197	0.55%
2023/08/07	24	18.85	0	0.00	18.80	24	17,845	0.13%
2023/08/04	5.1	18.64	0	0.00	18.65	5.1	17,609	0.03%
2023/08/02	1	18.85	0	0.00	18.65	1	17,650	0.01%
2023/07/27	50	18.85	0	0.00	18.85	50	17,474	0.29%
2023/07/21	0	0.00	1	18.65	18.60	-1	17,689	-0.01%
2023/07/18	2	18.70	0	0.00	18.80	2	16,820	0.01%
2023/07/14	0	0.00	1.3	18.60	18.65	-1.3	16,155	-0.01%
2023/07/11	3	18.45	2	18.50	18.55	1	15,805	0.01%
2023/07/10	3	18.25	0	0.00	18.35	3	15,695	0.02%
2023/07/07	3	18.23	0	0.00	18.30	3	15,543	0.02%
2023/07/06	7	18.41	0	0.00	18.35	7	15,485	0.05%
2023/07/05	2	18.60	0	0.00	18.60	2	15,170	0.01%
2023/07/03	0	0.00	10	18.75	18.75	-10	15,097	-0.07%
2023/06/28	4	18.48	0	0.00	18.50	4	14,631	0.03%
2023/06/27	0	0.00	1	18.50	18.50	-1	14,517	-0.01%
2023/06/16	2	18.60	0	0.00	18.50	2	12,616	0.02%
2023/06/15	0.5	18.70	11	18.73	18.70	-10.5	12,228	-0.09%
2023/06/14	0	0.00	1.4	18.64	18.60	-1.4	11,905	-0.01%
2023/06/09	3	18.35	0	0.00	18.40	3	11,326	0.03%
2023/06/08	5	18.30	10	18.35	18.35	-5	11,171	-0.04%
2023/06/06	1	18.30	0	0.00	18.25	1	10,915	0.01%
2023/06/05	200	18.25	10	18.30	18.25	190	10,813	1.76%	大買/鉅額交易
2023/06/02	3	18.10	0	0.00	18.20	3	10,595	0.03%
2023/05/31	13	18.00	0	0.00	18.00	13	10,384	0.13%
2023/05/29	20	18.15	0	0.00	18.15	20	9,207	0.22%
2023/05/26	3	18.05	0	0.00	18.10	3	9,151	0.03%
2023/05/24	3	18.20	100	18.20	18.30	-97	8,872	-1.09%
2023/05/23	100	18.35	0	0.00	18.30	100	8,716	1.15%
2023/05/22	1	18.40	1	18.30	18.35	0	8,563	0.00%
2023/05/19	12.1	18.27	0	0.00	18.30	12.1	8,389	0.14%
2023/05/18	13	18.31	9	18.31	18.30	4	8,176	0.05%
2023/05/17	0	0.00	1	18.20	18.15	-1	7,867	-0.01%
2023/05/12	0	0.00	6	17.95	17.90	-6	7,340	-0.08%
2023/05/11	0	0.00	0	17.95	18.05	0	7,168	0.00%
2023/05/03	5	17.85	2	17.95	17.85	3	6,464	0.05%
2023/04/28	8	17.84	0	0.00	17.80	8	6,078	0.13%
2023/04/27	0	0.00	2	17.65	17.65	-2	5,685	-0.04%
2023/04/26	0	0.00	2	17.50	17.50	-2	5,509	-0.04%
2023/04/19	0	0.00	1	17.50	17.50	-1	5,700	-0.02%
2023/04/17	0	0.00	1	17.55	17.50	-1	5,667	-0.02%
2023/04/13	5	17.50	0	0.00	17.55	5	5,511	0.09%
2023/03/30	0	0.00	4	17.35	17.25	-4	5,038	-0.08%
2023/03/28	2	17.30	0	0.00	17.30	2	5,045	0.04%
2023/03/22	1	17.05	0	0.00	17.20	1	5,178	0.02%
2023/03/17	3	17.00	0	0.00	16.95	3	5,096	0.06%
2023/03/14	2	17.15	17	17.15	17.15	-15	5,204	-0.29%
2023/02/23	0	0.00	5.1	17.50	17.50	-5.1	5,509	-0.09%
2023/02/20	10	17.50	0	0.00	17.55	10	5,627	0.18%
2023/02/17	0	0.00	1	17.40	17.45	-1	5,736	-0.02%
2023/02/14	5	17.30	0	0.00	17.30	5	5,981	0.08%
2023/02/01	0	0.00	1	17.45	17.60	-1	5,940	-0.02%
2023/01/12	0	0.00	10.6	17.40	17.45	-10.6	5,968	-0.18%
2023/01/10	0	0.00	1	17.50	17.55	-1	6,049	-0.02%
2023/01/09	0	0.00	2	17.50	17.50	-2	6,005	-0.03%
2022/12/30	0.4	17.15	0	0.00	17.15	0.4	6,182	0.01%
2022/12/28	0	0.00	2	17.25	17.25	-2	6,208	-0.03%
2022/12/12	0	0.00	6	17.33	17.45	-6	6,698	-0.09%
2022/11/29	0	0.00	2	17.25	17.25	-2	6,454	-0.03%
2022/11/28	2	17.03	0	0.00	17.15	2	6,441	0.03%
2022/11/25	0	0.00	1	17.25	17.25	-1	6,479	-0.02%
2022/11/24	0	0.00	1	17.20	17.25	-1	6,550	-0.02%
2022/11/21	0	0.00	2	17.00	17.05	-2	6,659	-0.03%
2022/11/18	0	0.00	2	16.95	17.00	-2	6,661	-0.03%
2022/11/17	1	17.05	0	0.00	17.10	1	6,658	0.02%
2022/11/16	0	0.00	1	17.15	17.15	-1	6,727	-0.01%
2022/11/15	1	17.10	0	0.00	17.30	1	6,668	0.01%
2022/11/14	2	17.20	0	0.00	17.20	2	6,576	0.03%
2022/11/03	3	16.35	0	0.00	16.35	3	7,029	0.04%
2022/10/26	0	0.00	2	16.70	16.65	-2	7,310	-0.03%
2022/10/20	300	16.15	0	0.00	16.30	300	7,304	4.11%	大買/鉅額交易
2022/10/18	1	16.55	0	0.00	16.60	1	7,144	0.01%
2022/10/17	2	16.45	0	0.00	16.55	2	7,135	0.03%
2022/10/14	2	16.70	0	0.00	16.60	2	7,116	0.03%
2022/10/13	2	16.50	24.2	16.55	16.55	-22.2	7,164	-0.31%
2022/10/11	1	16.70	0	0.00	16.65	1	7,104	0.01%
2022/09/28	0	0.00	10	16.85	16.90	-10	7,123	-0.14%
2022/09/22	3	17.30	3	17.35	17.30	0	7,139	0.00%
2022/09/14	0	0.00	0.2	17.70	17.40	-0.2	7,039	0.00%
2022/09/13	1	17.55	0	0.00	17.60	1	7,153	0.01%
2022/09/07	3	17.25	0	0.00	17.30	3	7,506	0.04%
2022/08/31	0	0.00	10	17.45	17.65	-10	7,695	-0.13%
2022/08/26	0	0.00	0	17.65	17.65	0	7,627	0.00%
2022/08/22	0	0.00	1	17.60	17.60	-1	8,737	-0.01%
2022/08/18	0.3	17.70	0	0.00	17.65	0.3	8,924	0.00%
2022/08/16	1	17.70	0	0.00	17.70	1	8,925	0.01%
2022/08/12	3	17.75	0	0.00	17.80	3	9,010	0.03%
2022/08/11	13	17.85	0	0.00	17.85	13	9,067	0.14%
2022/08/10	4	18.13	0	0.00	18.20	4	9,027	0.04%
2022/08/09	5	18.05	0	0.00	18.05	5	8,825	0.06%
2022/08/08	5	17.83	0	0.00	17.85	5	8,775	0.06%
2022/08/04	1	17.50	0	0.00	17.55	1	9,073	0.01%
2022/08/02	1	17.60	0	0.00	17.65	1	9,324	0.01%
2022/07/19	0.8	17.35	0	0.00	17.35	0.8	10,138	0.01%
2022/07/14	5	17.15	34	17.17	17.20	-29	10,422	-0.28%
2022/06/30	10	17.35	0	0.00	17.35	10	13,760	0.07%
2022/06/22	0	0.00	80	17.54	17.45	-80	14,901	-0.54%
2022/06/17	0	0.00	1	17.35	17.45	-1	15,524	-0.01%
2022/06/16	3	17.58	63	17.80	17.55	-60	15,518	-0.39%
2022/06/15	5	17.65	0	0.00	17.65	5	15,830	0.03%
2022/06/14	27	17.62	0	0.00	17.65	27	15,947	0.17%
2022/06/13	2	17.55	0	0.00	17.50	2	15,961	0.01%
2022/06/07	0	0.00	2	17.95	17.90	-2	15,834	-0.01%
2022/06/06	24	17.99	0	0.00	18.00	24	15,827	0.15%
2022/06/02	2	18.05	0	0.00	18.05	2	15,939	0.01%
2022/06/01	2	18.15	0	0.00	18.15	2	16,183	0.01%
2022/05/31	1	18.40	20	18.50	18.15	-19	16,202	-0.12%
2022/05/30	2	18.50	0	0.00	18.60	2	15,360	0.01%
2022/05/27	2	18.15	0	0.00	18.15	2	15,205	0.01%
2022/05/24	2	18.05	0	0.00	18.05	2	15,490	0.01%
2022/05/18	0	0.00	3	18.15	18.15	-3	15,652	-0.02%
2022/05/17	2	17.70	0	0.00	17.70	2	15,594	0.01%
2022/05/12	0	0.00	3	17.80	17.75	-3	15,562	-0.02%
2022/05/11	1	17.80	0	0.00	17.80	1	15,462	0.01%
2022/05/09	4	17.75	0	0.00	17.70	4	15,410	0.03%
2022/05/06	1	17.95	0	0.00	18.15	1	15,495	0.01%
2022/05/05	12	18.43	1	18.30	18.30	11	15,545	0.07%
2022/05/04	0	0.00	5	18.35	18.40	-5	15,534	-0.03%
2022/05/03	2	18.30	0	0.00	18.30	2	15,702	0.01%
2022/04/28	2.1	18.40	2	18.45	18.45	0.1	15,907	0.00%
2022/04/27	4	18.44	12	18.50	18.55	-8	15,820	-0.05%
2022/04/20	1	18.50	0	0.00	18.55	1	16,377	0.01%
2022/04/18	14	18.54	5	18.60	18.55	9	16,734	0.05%
2022/04/13	10	19.10	2	19.33	19.30	8	16,743	0.05%
2022/04/12	4	19.06	0	0.00	19.10	4	16,484	0.02%
2022/04/11	26	19.20	0	0.00	19.20	26	16,347	0.16%
2022/04/08	1	19.35	6	19.53	19.75	-5	15,748	-0.03%
2022/04/07	50	19.69	50.1	19.50	19.50	-0.1	15,466	0.00%
2022/04/06	26	19.57	0	0.00	19.70	26	14,821	0.18%
2022/04/01	1	19.10	0	0.00	19.20	1	14,377	0.01%
2022/03/31	0	0.00	2	19.05	19.15	-2	14,218	-0.01%
2022/03/30	25	18.85	0	0.00	18.90	25	13,784	0.18%
2022/03/28	1	18.70	16.9	18.71	18.85	-15.9	13,561	-0.12%
2022/03/25	15	18.62	3	18.60	18.80	12	13,444	0.09%
2022/03/24	10	18.80	5	18.80	18.90	5	13,000	0.04%
2022/03/23	6	18.75	8	18.93	19.00	-2	13,002	-0.02%
2022/03/18	0	0.00	150	18.22	18.40	-150	12,266	-1.22%	大賣/鉅額交易
2022/03/17	0	0.00	56	18.02	18.05	-56	11,907	-0.47%
2022/03/16	7	17.72	55.9	17.75	17.95	-48.9	11,703	-0.42%
2022/03/15	0	0.00	110	17.60	17.65	-110	11,619	-0.95%	大賣/鉅額交易
2022/03/11	5	17.55	52	17.55	17.55	-47	11,676	-0.40%
2022/03/10	55	17.50	110	17.62	17.65	-55	11,679	-0.47%	大賣/
2022/03/09	0	0.00	100	17.33	17.30	-100	11,617	-0.86%
2022/03/08	245	17.31	2	17.25	17.25	243	11,613	2.09%	大買/鉅額交易
2022/03/07	336	17.45	0	0.00	17.40	336	11,466	2.93%	大買/鉅額交易
2022/03/04	4	17.90	63	17.94	17.90	-59	11,558	-0.51%
2022/03/03	4	17.90	0	0.00	18.00	4	11,500	0.03%
2022/03/02	90	17.85	57.6	17.88	17.90	32.4	11,593	0.28%
2022/03/01	332	17.75	0	0.00	17.80	332	11,500	2.89%	大買/鉅額交易
2022/02/25	13	17.55	50	17.55	17.70	-37	11,417	-0.32%
2022/02/24	1	17.65	60	17.65	17.70	-59	11,122	-0.53%
2022/02/22	4	17.96	100	17.90	18.00	-96	11,027	-0.87%
2022/02/21	0	0.00	107	18.08	18.15	-107	10,935	-0.98%	大賣/鉅額交易
2022/02/18	6	18.18	220	18.18	18.10	-214	10,946	-1.95%	大賣/鉅額交易
2022/02/16	10	18.00	0	0.00	17.95	10	10,704	0.09%
2022/02/15	52	17.95	0	0.00	17.85	52	10,684	0.49%
2022/02/14	4	17.93	151	17.97	18.00	-147	10,585	-1.39%	大賣/鉅額交易
2022/02/11	0	0.00	155	18.10	18.15	-155	10,422	-1.49%	大賣/鉅額交易
2022/02/10	5	18.05	0	0.00	18.15	5	10,322	0.05%
2022/02/09	2	18.10	80	18.20	18.15	-78	10,221	-0.76%
2022/02/08	1	18.15	220	18.09	18.10	-219	10,048	-2.18%	大賣/鉅額交易
2022/02/07	50	17.95	40	17.95	17.95	10	9,781	0.10%
2022/01/25	0	0.00	2	17.45	17.60	-2	9,513	-0.02%
2022/01/24	2	17.80	160	17.73	17.75	-158	9,310	-1.70%	大賣/鉅額交易
2022/01/21	0	0.00	40	17.73	17.70	-40	9,201	-0.43%
2022/01/19	0	0.00	200	17.97	18.00	-200	8,914	-2.24%	大賣/鉅額交易
2022/01/17	17	17.99	67	17.91	17.90	-50	8,719	-0.57%
2022/01/14	10	18.06	8	18.06	18.10	2	8,561	0.02%
2022/01/13	5	18.03	21.1	18.01	18.25	-16.1	8,286	-0.19%
2022/01/12	1	17.95	55.1	17.95	18.00	-54.2	7,824	-0.69%
2022/01/11	0	0.00	130	17.78	17.95	-130	7,640	-1.70%	大賣/鉅額交易
2022/01/10	60	17.72	50	17.80	17.80	10	7,310	0.14%
2022/01/07	0	0.00	96	17.75	17.75	-96	7,190	-1.34%
2022/01/06	0	0.00	40	17.50	17.50	-40	6,861	-0.58%
2022/01/05	0	0.00	30.1	17.40	17.30	-30.1	6,629	-0.45%
2022/01/04	27	17.26	581.4	17.23	17.30	-554.4	6,563	-8.45%	大賣/鉅額交易
2022/01/03	0	0.00	20	17.20	17.10	-20	6,380	-0.31%
2021/12/30	0	0.00	30	17.00	17.00	-30	6,259	-0.48%
2021/12/29	1	16.95	0	0.00	17.05	1	6,326	0.02%
2021/12/20	0	0.00	1	16.55	16.55	-1	6,467	-0.02%
2021/12/16	1	16.65	1	16.70	16.70	0	6,166	0.00%
2021/12/14	6	16.73	0	0.00	16.75	6	6,413	0.09%
2021/12/10	0	0.00	30	16.90	16.80	-30	6,408	-0.47%
2021/12/09	4	16.90	0	0.00	16.90	4	6,428	0.06%
2021/11/29	0	0.00	60	16.73	16.70	-60	5,856	-1.02%
2021/11/26	0	0.00	20	16.90	16.85	-20	5,860	-0.34%
2021/11/25	0	0.00	60	17.15	17.20	-60	6,010	-1.00%
2021/11/24	0	0.00	150	17.12	17.10	-150	6,255	-2.40%	大賣/鉅額交易
2021/11/22	0	0.00	39	17.20	17.20	-39	6,465	-0.60%
2021/11/19	0	0.00	5	17.35	17.25	-5	6,452	-0.08%
2021/11/18	40	17.06	15.1	17.02	17.30	24.9	6,400	0.39%
2021/11/17	0	0.00	41	16.95	17.00	-41	6,203	-0.66%
2021/11/16	0	0.00	1.8	16.85	16.90	-1.8	6,149	-0.03%
2021/11/15	50	16.80	0	0.00	16.90	50	6,200	0.81%
2021/11/12	0	0.00	20	16.60	16.80	-20	6,157	-0.32%
2021/11/04	70	16.52	0	0.00	16.45	70	6,242	1.12%
2021/11/03	21	16.55	0	0.00	16.55	21	6,264	0.34%
2021/10/27	0	0.00	4	16.60	16.55	-4	6,406	-0.06%
2021/10/26	0	0.00	23	16.67	16.70	-23	6,441	-0.36%
2021/10/22	0	0.00	1	16.55	16.50	-1	6,421	-0.02%
2021/10/21	0	0.00	30	16.60	16.60	-30	6,435	-0.47%
2021/10/20	0	0.00	20	16.55	16.55	-20	6,410	-0.31%
2021/10/18	0	0.00	20	16.50	16.55	-20	6,576	-0.30%
2021/10/15	0	0.00	30	16.45	16.50	-30	6,712	-0.45%
2021/10/14	0	0.00	30	16.40	16.40	-30	6,720	-0.45%
2021/10/07	0	0.00	30	16.40	16.40	-30	7,036	-0.43%
2021/10/05	0	0.00	5.2	16.30	16.35	-5.2	7,177	-0.07%
2021/09/16	2	16.60	0	0.00	16.70	2	7,512	0.03%
2021/09/14	0	0.00	123.9	16.65	16.65	-123.9	7,552	-1.64%	大賣/鉅額交易
2021/09/08	120	16.56	0	0.00	16.60	120	8,507	1.41%	大買/鉅額交易
2021/09/07	0	0.00	5	16.65	16.70	-5	9,028	-0.06%
2021/09/06	0	0.00	2	16.65	16.65	-2	9,364	-0.02%
2021/09/03	0	0.00	15	16.67	16.70	-15	10,491	-0.14%
2021/09/02	0	0.00	35	16.53	16.50	-35	10,602	-0.33%
2021/09/01	0	0.00	15	16.60	16.60	-15	10,670	-0.14%
2021/08/31	20	16.45	10	16.55	16.50	10	10,663	0.09%
2021/08/30	17	17.00	960	17.00	17.00	-943	10,604	-8.89%	大賣/鉅額交易
2021/08/13	8	16.80	0	0.00	16.80	8	12,005	0.07%
2021/08/02	0	0.00	1.7	16.67	16.75	-1.7	13,712	-0.01%
2021/07/30	40	16.43	0	0.00	16.55	40	13,670	0.29%
2021/07/28	60	16.38	0	0.00	16.50	60	13,699	0.44%
2021/07/27	0	0.00	1	16.50	16.55	-1	13,844	-0.01%
2021/07/22	0	0.00	4	16.45	16.65	-4	13,922	-0.03%
2021/07/21	2,611	16.39	0	0.00	16.40	2,611	13,814	18.90%	大買/鉅額交易
2021/07/20	61	16.42	0	0.00	16.40	61	13,806	0.44%
2021/07/19	140	16.31	0	0.00	16.50	140	13,835	1.01%	大買/鉅額交易
2021/07/16	60	16.40	0	0.00	16.40	60	13,781	0.44%
2021/07/15	82	16.41	0	0.00	16.45	82	13,784	0.59%
2021/07/14	140	16.36	0	0.00	16.40	140	13,917	1.01%	大買/鉅額交易
2021/07/13	300	16.32	13	16.35	16.35	287	14,167	2.03%	大買/鉅額交易
2021/06/30	1	16.15	0	0.00	16.15	1	13,789	0.01%
2021/06/29	1	16.10	0	0.00	16.10	1	13,764	0.01%
2021/06/25	2	16.10	0	0.00	16.10	2	13,777	0.01%
2021/06/21	2	16.00	0	0.00	15.95	2	13,566	0.01%
2021/06/18	26	15.99	0	0.00	15.95	26	13,404	0.19%
2021/06/17	18.2	16.05	0	0.00	16.10	18.2	12,909	0.14%
2021/06/16	5	16.20	0	0.00	16.10	5	12,895	0.04%
2021/06/11	1	16.20	0	16.40	16.30	1	12,146	0.01%
2021/06/03	0	0.00	77	16.95	16.95	-77	10,683	-0.72%
2021/05/31	0	0.00	8	16.90	16.85	-8	10,692	-0.07%
2021/05/28	0	0.00	0	16.85	16.90	0	10,720	0.00%
2021/05/26	0	0.00	1	16.75	16.90	-1	9,594	-0.01%
2021/05/19	1	16.55	0	0.00	16.50	1	9,461	0.01%
2021/05/18	1	16.60	0	0.00	16.70	1	9,404	0.01%
2021/05/14	1	16.70	0	0.00	16.75	1	9,139	0.01%
2021/05/13	1	16.75	0	0.00	16.65	1	9,014	0.01%
2021/05/11	1	17.65	0	0.00	17.60	1	8,157	0.01%
2021/05/10	0	0.00	42	17.98	18.00	-42	8,070	-0.52%
2021/05/07	11	17.72	16	17.82	17.85	-5	8,126	-0.06%
2021/05/06	10	17.65	0	0.00	17.65	10	8,199	0.12%
2021/05/05	1	17.50	0	0.00	17.60	1	8,176	0.01%
2021/05/04	0	0.00	5	17.75	17.55	-5	8,187	-0.06%
2021/04/29	0	0.00	0.2	17.85	17.90	-0.2	8,003	0.00%
2021/04/27	0	0.00	0.1	17.90	18.00	-0.1	8,163	0.00%
2021/04/26	3	18.00	47	18.00	18.00	-44	8,155	-0.54%
2021/04/23	0	0.00	10	18.00	18.00	-10	8,051	-0.12%
2021/04/22	0	17.80	35	17.96	17.90	-35	8,020	-0.44%
2021/04/20	1	18.05	0	0.00	18.10	1	7,861	0.01%
2021/04/19	2	17.95	1	18.00	18.20	1	7,705	0.01%
2021/04/16	0	0.00	55	17.74	17.80	-55	7,447	-0.74%
2021/04/15	3.2	17.65	3	17.65	17.70	0.2	7,456	0.00%
2021/04/12	0	0.00	35	17.50	17.45	-35	7,299	-0.48%
2021/04/09	1.4	17.42	3	17.40	17.40	-1.6	7,241	-0.02%
2021/04/08	9	17.45	0	0.00	17.50	9	7,256	0.12%
2021/04/06	92	17.50	0	0.00	17.50	92	7,350	1.25%
2021/04/01	0	0.00	35	17.49	17.50	-35	7,393	-0.47%
2021/03/31	505	17.50	0	0.00	17.55	505	7,347	6.87%	大買/鉅額交易
2021/03/30	550	17.50	10	17.45	17.50	540	7,255	7.44%	大買/鉅額交易
2021/03/29	240	17.40	0	0.00	17.50	240	7,170	3.35%	大買/鉅額交易
2021/03/26	500	17.28	0	0.00	17.40	500	7,136	7.01%	大買/鉅額交易
2021/03/25	505	17.24	0	0.00	17.20	505	7,099	7.11%	大買/鉅額交易
2021/03/24	508	17.20	0	0.00	17.25	508	7,009	7.25%	大買/鉅額交易
2021/03/23	21	17.15	0	0.00	17.15	21	6,991	0.30%
2021/03/22	92	17.15	0	0.00	17.20	92	7,038	1.31%
2021/03/19	93	17.10	0	0.00	17.20	93	7,171	1.30%
2021/03/18	100	17.30	0	0.00	17.30	100	7,064	1.42%
2021/03/17	0	0.00	2.2	17.38	17.20	-2.2	7,051	-0.03%
2021/03/15	10	17.40	0	0.00	17.40	10	7,008	0.14%
2021/03/11	20	17.45	0	0.00	17.40	20	7,161	0.28%
2021/03/09	60	17.27	0	0.00	17.35	60	7,078	0.85%
2021/03/02	0	0.00	10	17.15	17.00	-10	7,206	-0.14%
2021/02/25	0	0.00	20	17.40	17.40	-20	6,918	-0.29%
2021/02/04	1	16.75	0	0.00	16.75	1	6,707	0.01%
2021/02/03	20.3	16.85	0	0.00	16.85	20.3	6,828	0.30%
2021/02/02	0.7	16.85	10	16.95	16.85	-9.3	6,899	-0.14%
2021/02/01	2.8	16.82	2	16.75	16.70	0.8	6,886	0.01%
2021/01/29	4	16.60	0	0.00	16.55	4	6,858	0.06%
2021/01/21	0	0.00	7	17.20	17.10	-7	6,387	-0.11%
2021/01/20	4	17.23	0	0.00	17.10	4	6,318	0.06%
2021/01/13	10	17.80	0	0.00	17.95	10	6,046	0.17%
2021/01/12	0	0.00	4	17.70	17.70	-4	5,964	-0.07%
2021/01/11	0	0.00	0.2	17.85	17.95	-0.2	5,932	0.00%
2021/01/08	3	17.90	0	0.00	17.95	3	5,888	0.05%
2021/01/06	0	0.00	1	17.70	17.60	-1	5,749	-0.02%
2020/12/30	0	0.00	2.1	17.90	17.95	-2.1	5,552	-0.04%
2020/12/29	1	17.50	0	0.00	17.55	1	5,366	0.02%
2020/12/18	3	17.15	0	0.00	17.15	3	5,611	0.05%
2020/12/16	0	0.00	3	17.30	17.35	-3	5,651	-0.05%
2020/12/10	0	0.00	11.3	17.25	17.25	-11.3	5,524	-0.20%
2020/12/09	3.2	17.10	0	0.00	17.10	3.2	5,505	0.06%
2020/12/07	2	17.65	0	0.00	17.70	2	5,254	0.04%
2020/11/04	0	0.00	1	17.35	17.40	-1	5,286	-0.02%
2020/10/30	2	17.00	0	0.00	17.05	2	5,399	0.04%
2020/10/28	9	17.25	0	0.00	17.30	9	5,511	0.16%
2020/10/27	0.9	17.45	0	0.00	17.45	0.9	5,557	0.02%
2020/10/26	0	0.00	16.2	17.40	17.40	-16.2	5,638	-0.29%
2020/10/12	0.1	17.60	0	0.00	17.60	0.1	6,037	0.00%
2020/10/08	0	0.00	0	17.60	17.55	0	6,107	0.00%
2020/10/06	0	0.00	1.4	17.57	17.60	-1.4	6,179	-0.02%
2020/09/30	0	0.00	10	17.55	17.35	-10	6,250	-0.16%
2020/09/28	11	17.35	0	0.00	17.50	11	6,319	0.17%
2020/09/24	10	17.30	0	0.00	16.90	10	6,313	0.16%
2020/09/23	0	0.00	15	17.51	17.45	-15	6,201	-0.24%
2020/09/21	0	0.00	0.2	17.90	17.80	-0.2	6,208	0.00%
2020/09/14	0	0.00	1	17.85	17.90	-1	6,334	-0.02%
2020/09/11	1.2	17.88	0	0.00	17.90	1.2	6,349	0.02%
2020/09/07	1	17.85	0	0.00	17.80	1	6,672	0.01%
2020/09/03	0	0.00	0.2	17.95	17.95	-0.2	6,774	0.00%
2020/09/02	2	17.85	0	0.00	17.95	2	6,794	0.03%
2020/08/26	1	18.25	0	0.00	18.35	1	6,917	0.01%
2020/08/25	0.9	18.35	0	0.00	18.40	0.9	7,019	0.01%
2020/08/21	0.1	18.30	0	0.00	18.30	0.1	7,804	0.00%
2020/08/20	0	0.00	63	18.32	18.15	-63	7,807	-0.81%
2020/08/13	0	0.00	0	18.55	18.55	0	8,115	0.00%
2020/08/12	0	0.00	20	18.30	18.35	-20	8,177	-0.24%
2020/08/10	0	0.00	320	19.35	19.40	-320	8,074	-3.96%	大賣/鉅額交易
2020/08/07	30	19.25	0	0.00	19.20	30	8,037	0.37%
2020/08/05	1	19.00	1	19.00	19.05	0	8,051	0.00%
2020/08/04	5	18.90	0	0.00	18.85	5	8,059	0.06%
2020/08/03	3	18.80	0	0.00	18.80	3	8,033	0.04%
2020/07/30	5	19.05	0	0.00	19.20	5	8,042	0.06%
2020/07/27	5.5	18.95	0	0.00	18.90	5.5	8,336	0.07%
2020/07/10	5	19.45	0	0.00	19.45	5	8,994	0.06%
2020/07/06	0	0.00	12	19.66	19.75	-12	9,041	-0.13%
2020/07/02	0	0.00	0	19.40	19.50	0	9,213	0.00%
2020/06/29	3	19.25	0	0.00	19.25	3	9,446	0.03%
2020/06/23	0	0.00	5	19.55	19.55	-5	9,465	-0.05%
2020/06/18	0	0.00	1.1	19.76	19.75	-1.1	9,521	-0.01%
2020/06/17	10	19.65	1	20.10	20.05	9	9,627	0.09%
2020/06/15	5	19.35	0	0.00	19.30	5	10,046	0.05%
2020/06/12	0	0.00	5	19.55	19.45	-5	10,237	-0.05%
2020/06/11	2	19.85	0	0.00	19.75	2	10,453	0.02%
2020/06/09	5	20.20	0.1	20.15	20.15	4.9	10,866	0.05%
2020/06/08	0	0.00	1	20.25	20.40	-1	11,116	-0.01%
2020/06/05	0	0.00	1	19.95	19.90	-1	11,066	-0.01%
2020/06/03	0	0.00	6.1	19.67	19.65	-6.1	11,357	-0.05%
2020/06/02	0	0.00	2	19.20	19.20	-2	11,328	-0.02%
2020/06/01	0	0.00	2	19.15	19.10	-2	11,285	-0.02%
2020/05/19	34	19.01	0	0.00	18.85	34	10,669	0.32%
2020/05/04	13	18.74	2	18.85	18.80	11	10,585	0.10%
2020/04/28	2	19.40	0	0.00	19.50	2	10,460	0.02%
2020/04/27	2	19.40	0	0.00	19.40	2	10,685	0.02%
2020/04/22	6	19.06	5	19.10	19.10	1	10,454	0.01%
2020/04/21	5	19.20	5	19.70	19.20	0	10,412	0.00%
2020/04/17	0	0.00	1	20.25	20.30	-1	10,156	-0.01%
2020/04/16	3,564	20.35	0	0.00	20.10	3,564	10,050	35.46%	大買/鉅額交易
2020/04/15	5,438	20.45	0	0.00	20.60	5,438	9,879	55.04%	大買/鉅額交易
2020/04/13	1	19.65	0	0.00	19.60	1	9,673	0.01%
2020/04/08	20	19.25	8	19.33	19.20	12	9,578	0.13%
2020/04/01	1	18.85	0	0.00	18.80	1	9,213	0.01%
2020/03/30	0	0.00	20	19.13	19.50	-20	8,877	-0.23%
2020/03/24	1	19.35	7	19.38	19.25	-6	8,733	-0.07%
2020/03/23	500	18.25	0	0.00	18.25	500	8,684	5.76%	大買/鉅額交易
2020/03/20	526	18.75	0	0.00	18.70	526	8,611	6.11%	大買/鉅額交易
2020/03/19	0	0.00	28	18.68	18.70	-28	8,286	-0.34%
2020/03/18	10	19.30	18	19.40	19.50	-8	7,984	-0.10%
2020/03/17	4	20.15	26	20.07	19.45	-22	7,757	-0.28%
2020/03/16	0	0.00	3	21.15	21.20	-3	7,518	-0.04%
2020/03/13	10	22.10	12	21.63	22.25	-2	7,323	-0.03%
2020/03/12	0	0.00	18	22.51	22.20	-18	6,860	-0.26%
2020/03/11	0	0.00	3.2	23.09	23.05	-3.2	6,557	-0.05%
2020/03/10	0	0.00	2.2	22.99	22.95	-2.2	6,476	-0.03%
2020/03/06	0	0.00	1	23.20	23.25	-1	6,042	-0.02%
2020/02/24	0	0.00	1	23.20	23.25	-1	5,537	-0.02%
2020/02/20	0	0.00	3	23.45	23.35	-3	5,531	-0.05%
2020/02/14	5	23.10	0	0.00	23.20	5	5,649	0.09%
2020/02/11	5	23.00	0	0.00	22.70	5	5,918	0.08%
2020/02/10	5	22.90	1	22.95	22.95	4	5,986	0.07%
2020/02/07	5	22.80	0	0.00	22.90	5	6,011	0.08%
2020/02/03	0	0.00	0.7	21.70	21.75	-0.7	6,444	-0.01%
2020/01/31	0	0.00	31	21.45	21.45	-31	6,420	-0.48%
2020/01/30	8	22.00	0	0.00	21.65	8	6,417	0.12%
2020/01/16	0	0.00	4	22.45	22.45	-4	6,435	-0.06%
2020/01/14	0	0.00	4	22.55	22.55	-4	6,611	-0.06%
2020/01/10	0	0.00	2	22.30	22.40	-2	6,739	-0.03%
2020/01/09	0	0.00	0.3	22.25	22.40	-0.3	6,794	0.00%
2020/01/07	0	0.00	10	22.50	22.55	-10	6,811	-0.15%
2019/12/24	0	0.00	1	22.95	22.95	-1	7,301	-0.01%
2019/12/20	1	22.75	0	0.00	22.75	1	7,409	0.01%
2019/12/18	0.8	22.75	2	22.90	22.90	-1.2	7,419	-0.02%
2019/12/16	0	0.00	3	22.60	22.55	-3	7,563	-0.04%
2019/12/13	2	22.60	0	0.00	22.55	2	7,679	0.03%
2019/12/12	0	0.00	285.8	22.46	22.60	-285.8	7,754	-3.68%	大賣/鉅額交易
2019/12/02	0	0.00	0.1	22.80	22.90	-0.1	8,066	0.00%
2019/11/14	0	0.00	10	22.60	22.55	-10	8,007	-0.12%
2019/11/12	0	0.00	1	22.90	22.80	-1	7,961	-0.01%
2019/11/11	0	0.00	1	22.90	22.90	-1	7,828	-0.01%
2019/11/08	0.2	23.05	1	23.25	23.20	-0.8	7,683	-0.01%
2019/11/07	0	0.00	36	23.10	23.25	-36	7,663	-0.47%
2019/11/06	0	0.00	2	23.45	23.50	-2	7,542	-0.03%
2019/11/05	0	0.00	1.2	23.20	23.35	-1.2	7,591	-0.02%
2019/11/04	1	23.40	0	0.00	23.55	1	7,732	0.01%
2019/11/01	0	0.00	1,126	23.35	23.50	-1,126	7,938	-14.18%	大賣/鉅額交易
2019/10/31	33	23.79	171	23.90	23.75	-138	7,979	-1.73%	大賣/鉅額交易
2019/10/30	2	23.00	1	23.00	23.10	1	7,659	0.01%
2019/10/29	0	0.00	1	22.70	22.75	-1	7,603	-0.01%
2019/10/25	0	0.00	2	22.08	22.15	-2	7,550	-0.03%
2019/10/24	0.4	21.85	5	22.00	22.00	-4.6	7,553	-0.06%
2019/10/23	0	0.00	2	21.90	21.90	-2	7,595	-0.03%
2019/10/22	0	0.00	5	21.85	21.90	-5	7,613	-0.07%
2019/10/21	0	0.00	3	21.77	21.80	-3	7,593	-0.04%
2019/10/02	10	21.80	0	0.00	21.75	10	7,944	0.13%
2019/09/24	0	0.00	1	21.55	21.55	-1	7,939	-0.01%
2019/09/18	0	0.00	0.1	21.40	21.45	-0.1	7,874	0.00%
2019/09/16	0	0.00	3	21.15	21.20	-3	7,878	-0.04%
2019/09/12	1	21.00	3	21.00	21.00	-2	7,847	-0.03%
2019/09/06	450	20.25	0	0.00	20.30	450	8,016	5.61%	大買/鉅額交易
2019/08/29	100	19.98	0	0.00	20.10	100	9,894	1.01%
2019/08/28	200	20.11	0	0.00	20.10	200	9,920	2.02%	大買/鉅額交易
2019/08/27	200	20.05	0	0.00	20.15	200	10,132	1.97%	大買/鉅額交易
2019/08/26	200	20.06	0	0.00	20.05	200	10,370	1.93%	大買/鉅額交易
2019/08/23	200	20.17	0	0.00	20.20	200	10,525	1.90%	大買/鉅額交易
2019/08/22	200	20.10	1	20.10	20.20	199	10,556	1.89%	大買/鉅額交易
2019/08/21	200	20.27	0	0.00	20.15	200	10,809	1.85%	大買/鉅額交易
2019/08/20	200	20.36	0	0.00	20.25	200	10,893	1.84%	大買/鉅額交易
2019/08/19	201	20.10	0	0.00	20.30	201	11,062	1.82%	大買/鉅額交易
2019/08/16	200	19.84	0	0.00	20.05	200	11,052	1.81%	大買/鉅額交易
2019/08/15	200	19.95	0	0.00	19.95	200	11,021	1.81%	大買/鉅額交易
2019/08/14	250	20.06	0	0.00	19.95	250	11,171	2.24%	大買/鉅額交易
2019/08/13	200	20.02	0	0.00	20.05	200	11,611	1.72%	大買/鉅額交易
2019/08/12	201	20.01	0	0.00	20.05	201	11,651	1.73%	大買/鉅額交易
2019/08/08	200	20.08	0	0.00	20.05	200	11,670	1.71%	大買/鉅額交易
2019/08/07	238	20.03	0	0.00	20.10	238	11,667	2.04%	大買/鉅額交易
2019/08/06	210	19.79	6	19.93	20.00	204	11,615	1.76%	大買/鉅額交易
2019/08/05	200	21.12	12	21.14	21.15	188	11,410	1.65%	大買/鉅額交易
2019/08/02	200	21.45	17	21.25	21.25	183	11,190	1.64%	大買/鉅額交易
2019/08/01	200	21.69	0	0.00	21.65	200	11,067	1.81%	大買/鉅額交易
2019/07/31	201	21.88	300	21.95	21.80	-99	11,018	-0.90%	大買/大賣/
2019/07/30	205	21.90	237	21.95	21.85	-32	10,957	-0.29%	大買/大賣/
2019/07/29	200	21.92	90	21.95	21.85	110	10,971	1.00%	大買/鉅額交易
2019/07/26	200	21.93	0	0.00	21.85	200	10,938	1.83%	大買/鉅額交易
2019/07/25	200	21.89	20	21.95	21.90	180	10,943	1.64%	大買/鉅額交易
2019/07/24	200	21.70	21	21.80	21.80	179	10,883	1.64%	大買/鉅額交易
2019/07/23	201	21.81	20	21.85	21.60	181	10,839	1.67%	大買/鉅額交易
2019/07/22	201	21.90	0	0.00	21.85	201	10,749	1.87%	大買/鉅額交易
2019/07/19	203	21.87	3	21.85	21.85	200	10,666	1.88%	大買/鉅額交易
2019/07/18	200	21.80	0	0.00	21.75	200	10,526	1.90%	大買/鉅額交易
2019/07/17	200	21.61	0	0.00	21.65	200	10,441	1.92%	大買/鉅額交易
2019/07/16	200	21.56	1	21.60	21.60	199	10,338	1.92%	大買/鉅額交易
2019/07/15	200	21.62	0	0.00	21.55	200	10,281	1.95%	大買/鉅額交易
2019/07/12	200	21.60	0	0.00	21.50	200	10,268	1.95%	大買/鉅額交易
2019/07/11	200	21.33	0	0.00	21.45	200	10,174	1.97%	大買/鉅額交易
2019/07/10	200	21.14	0	0.00	21.15	200	10,127	1.97%	大買/鉅額交易
2019/07/09	200	21.11	0	0.00	21.05	200	10,077	1.98%	大買/鉅額交易
2019/07/08	200	21.03	3	21.05	21.15	197	10,041	1.96%	大買/鉅額交易
2019/07/05	200	21.00	0	0.00	21.05	200	10,048	1.99%	大買/鉅額交易
2019/07/04	200	21.06	0	0.00	21.00	200	10,025	1.99%	大買/鉅額交易
2019/07/03	200	20.87	0	0.00	21.00	200	9,985	2.00%	大買/鉅額交易
2019/07/02	250	20.91	0	0.00	20.95	250	9,924	2.52%	大買/鉅額交易
2019/07/01	250	21.00	0	0.00	20.85	250	9,855	2.54%	大買/鉅額交易
2019/06/28	200	20.96	0	0.00	20.95	200	9,759	2.05%	大買/鉅額交易
2019/06/27	200	20.95	0	0.00	21.10	200	9,706	2.06%	大買/鉅額交易
2019/06/26	200	20.96	0	0.00	20.85	200	9,695	2.06%	大買/鉅額交易
2019/06/25	200	20.92	0	0.00	20.95	200	9,619	2.08%	大買/鉅額交易
2019/06/24	190	20.81	0	0.00	21.00	190	9,564	1.99%	大買/鉅額交易
2019/06/21	1,711	20.97	0	0.00	20.80	1,711	9,519	17.97%	大買/鉅額交易
2019/06/20	200	21.07	3	21.10	21.10	197	9,353	2.11%	大買/鉅額交易
2019/06/19	200	20.92	7	20.94	21.00	193	9,339	2.07%	大買/鉅額交易
2019/06/18	200	20.72	0	0.00	20.75	200	9,189	2.18%	大買/鉅額交易
2019/06/17	200	20.60	0	0.00	20.70	200	9,152	2.19%	大買/鉅額交易
2019/06/14	200	20.66	0	0.00	20.55	200	9,169	2.18%	大買/鉅額交易
2019/06/13	200	20.39	0	0.00	20.55	200	9,115	2.19%	大買/鉅額交易
2019/06/12	200	20.40	0	0.00	20.35	200	9,044	2.21%	大買/鉅額交易
2019/06/11	202	21.19	0	0.00	20.70	202	8,759	2.31%	大買/鉅額交易
2019/06/10	201	20.96	0	0.00	21.45	201	8,307	2.42%	大買/鉅額交易
2019/06/06	202	20.64	0	0.00	20.70	202	7,781	2.60%	大買/鉅額交易
2019/06/05	200	20.15	0	0.00	20.20	200	7,525	2.66%	大買/鉅額交易
2019/06/04	200	20.00	0	0.00	20.05	200	7,383	2.71%	大買/鉅額交易
2019/06/03	200	19.95	0	0.00	20.00	200	7,368	2.71%	大買/鉅額交易
2019/05/31	200	19.72	11	19.81	19.95	189	7,172	2.64%	大買/鉅額交易
2019/05/30	200	19.41	0	0.00	19.50	200	6,839	2.92%	大買/鉅額交易
2019/05/29	200	19.25	0	0.00	19.25	200	6,744	2.97%	大買/鉅額交易
2019/05/28	200	19.28	6	19.30	19.30	194	6,828	2.84%	大買/鉅額交易
2019/05/27	200	19.25	2	19.25	19.25	198	6,611	2.99%	大買/鉅額交易
2019/05/24	178	19.15	5	19.20	19.20	173	6,521	2.65%	大買/鉅額交易
2019/05/23	200	19.00	1	18.95	19.00	199	6,363	3.13%	大買/鉅額交易
2019/05/22	180	18.94	0	0.00	19.00	180	6,378	2.82%	大買/鉅額交易
2019/05/21	220	18.96	27.3	18.96	19.00	192.7	6,384	3.02%	大買/鉅額交易
2019/05/20	18,530	18.86	10	18.35	19.00	18,520	6,236	296.99%	大買/鉅額交易
2019/05/17	230	18.18	0	0.00	18.35	230	5,794	3.97%	大買/鉅額交易
2019/05/16	2,262	18.05	0	0.00	18.05	2,262	5,765	39.24%	大買/鉅額交易
2019/05/15	100	18.05	0	0.00	18.05	100	5,782	1.73%
2019/05/14	100	18.00	0	0.00	18.00	100	5,838	1.71%
2019/05/13	100	18.05	0	0.00	18.05	100	5,815	1.72%
2019/05/10	100	18.13	0	0.00	18.10	100	5,844	1.71%
2019/05/09	100	18.16	0	0.00	18.05	100	5,859	1.71%
2019/05/08	100	18.20	0.2	18.20	18.25	99.8	5,793	1.72%
2019/05/07	100	18.21	0	0.00	18.30	100	5,756	1.74%
2019/05/06	100	18.18	0	0.00	18.15	100	5,794	1.73%
2019/05/03	100	18.45	0	0.00	18.45	100	5,721	1.75%
2019/05/02	100	18.58	0	0.00	18.50	100	5,654	1.77%
2019/04/30	103	18.47	0	0.00	18.50	103	5,552	1.85%	大買/鉅額交易
2019/04/29	115	18.41	0	0.00	18.45	115	5,491	2.09%	大買/鉅額交易
2019/04/26	151	18.30	0	0.00	18.35	151	5,446	2.77%	大買/鉅額交易
2019/04/25	110	18.34	3	18.30	18.35	107	5,447	1.96%	大買/鉅額交易
2019/04/24	100	18.28	0.1	18.25	18.25	99.9	5,455	1.83%
2019/04/23	100	18.23	0	0.00	18.30	100	5,457	1.83%
2019/04/22	100	18.23	0	0.00	18.20	100	5,476	1.83%
2019/04/19	50	18.20	0	0.00	18.20	50	5,508	0.91%
2019/04/12	0	0.00	6.1	18.35	18.25	-6.1	5,680	-0.11%
2019/04/10	1	18.35	0	0.00	18.40	1	5,679	0.02%
2019/04/03	0	0.00	7	18.25	18.30	-7	5,796	-0.12%
2019/03/26	3	18.25	0	0.00	18.30	3	5,804	0.05%
2019/03/22	10	18.25	0	0.00	18.20	10	5,768	0.17%
2019/03/11	5	18.05	0	0.00	18.00	5	5,489	0.09%
2019/03/08	5	18.05	0	0.00	18.10	5	5,446	0.09%
2019/02/27	0	0.00	5	18.40	18.50	-5	5,488	-0.09%
2019/02/14	15	17.95	0	0.00	17.90	15	4,920	0.30%
2019/02/12	1	17.90	0	0.00	18.00	1	4,739	0.02%
2019/01/29	36	17.90	0	0.00	17.90	36	4,585	0.79%
2019/01/25	0	0.00	5	17.95	18.00	-5	4,570	-0.11%
2019/01/24	0	0.00	10	17.88	18.00	-10	4,517	-0.22%
2019/01/23	20	17.80	0.2	17.85	17.85	19.8	4,580	0.43%
2019/01/18	0	17.80	0	0.00	17.85	0	4,619	0.00%
2019/01/04	20	17.20	0	0.00	17.25	20	4,900	0.41%
2019/01/02	190	17.19	0	0.00	17.25	190	5,283	3.60%	大買/鉅額交易
2018/12/28	30	17.21	0	0.00	17.20	30	5,337	0.56%
2018/12/26	300	17.15	0	0.00	17.10	300	5,402	5.55%	大買/鉅額交易
2018/12/25	75	17.27	0	0.00	17.20	75	5,366	1.40%
2018/12/24	25	17.35	0	0.00	17.50	25	5,473	0.46%
2018/12/22	1	17.40	0	0.00	17.35	1	5,494	0.02%
2018/12/21	0	0.00	1	17.40	17.40	-1	5,620	-0.02%
2018/12/20	25	17.45	0	0.00	17.60	25	5,644	0.44%
2018/12/18	50	17.48	0	0.00	17.45	50	5,591	0.89%
2018/12/14	50	17.58	0	0.00	17.75	50	5,746	0.87%
2018/12/12	0.3	17.65	0	0.00	17.65	0.3	5,824	0.01%
2018/12/11	0	17.60	0	0.00	17.65	0	5,817	0.00%
2018/12/10	75	17.50	2	17.45	17.45	73	5,846	1.25%
2018/12/07	25	17.60	0	0.00	17.65	25	5,847	0.43%
2018/12/06	50	17.63	0	0.00	17.65	50	5,904	0.85%
2018/12/04	75	17.90	0	0.00	18.00	75	6,040	1.24%
2018/11/30	75	17.53	0	0.00	17.50	75	6,066	1.24%
2018/11/29	75	17.65	0	0.00	17.60	75	5,997	1.25%
2018/11/27	50	17.73	0	0.00	17.70	50	6,796	0.74%
2018/11/23	50	17.68	0	0.00	17.85	50	7,235	0.69%
2018/11/22	50	17.73	0	0.00	17.75	50	7,361	0.68%
2018/11/21	25	17.80	0	0.00	17.80	25	7,461	0.34%
2018/11/20	77	17.85	0	0.00	17.85	77	7,533	1.02%
2018/11/16	33	17.90	0	0.00	17.95	33	7,656	0.43%
2018/11/15	1,367	17.97	0	0.00	17.95	1,367	7,774	17.58%	大買/鉅額交易
2018/11/13	0	0.00	5	17.60	17.75	-5	8,004	-0.06%
2018/11/07	15	17.75	0	0.00	17.80	15	8,163	0.18%
2018/10/30	0	0.00	3	17.50	17.50	-3	8,387	-0.04%
2018/10/25	0	0.00	3.8	17.22	17.30	-3.8	8,458	-0.05%
2018/10/24	106	17.27	0	0.00	17.30	106	8,445	1.26%	大買/鉅額交易
2018/10/23	394	17.38	0	0.00	17.45	394	8,436	4.67%	大買/鉅額交易
2018/10/18	0	0.00	2	17.45	17.55	-2	8,432	-0.02%
2018/10/17	150	17.40	0	0.00	17.50	150	8,437	1.78%	大買/鉅額交易
2018/10/16	1	17.45	0	0.00	17.50	1	8,456	0.01%
2018/10/15	750	17.48	0	0.00	17.40	750	8,449	8.88%	大買/鉅額交易
2018/10/12	200	17.47	0	0.00	17.65	200	8,384	2.39%	大買/鉅額交易
2018/10/11	140	17.69	26	17.72	17.50	114	8,352	1.36%	大買/鉅額交易
2018/10/08	1	18.35	0	0.00	18.30	1	7,942	0.01%
2018/10/01	0	0.00	1	18.80	18.80	-1	7,671	-0.01%
2018/09/28	0	0.00	1	18.90	18.90	-1	7,705	-0.01%
2018/09/21	0	0.00	1	18.60	18.70	-1	7,496	-0.01%
2018/09/19	0	0.00	1	18.30	18.45	-1	7,445	-0.01%
2018/09/13	0	0.00	15	18.18	18.25	-15	7,718	-0.19%
2018/09/12	5	18.05	0	0.00	18.10	5	7,714	0.06%
2018/09/11	0	0.00	13	17.94	18.00	-13	7,790	-0.17%
2018/09/06	0	0.00	1	17.90	17.80	-1	8,017	-0.01%
2018/09/04	11	17.90	12	17.88	17.95	-1	7,912	-0.01%
2018/09/03	2	19.10	4	19.16	19.20	-2	7,577	-0.03%
2018/08/31	0	0.00	216	19.09	19.10	-216	7,166	-3.01%	大賣/鉅額交易
2018/08/30	0	0.00	100	19.00	19.05	-100	7,016	-1.43%
2018/08/29	0	0.00	11	18.85	18.95	-11	6,910	-0.16%
2018/08/28	10	18.70	0	0.00	18.80	10	6,873	0.15%
2018/08/24	1	18.50	0	0.00	18.55	1	6,846	0.01%
2018/08/23	1	18.55	0	0.00	18.55	1	7,414	0.01%
2018/08/22	0	0.00	2	18.55	18.55	-2	7,523	-0.03%
2018/08/21	5	18.20	0	0.00	18.45	5	7,501	0.07%
2018/08/20	10	18.13	0	0.00	18.10	10	7,396	0.14%
2018/08/10	3	18.25	23	18.29	18.30	-20	7,714	-0.26%
2018/08/09	1	18.15	0	0.00	18.10	1	7,681	0.01%
2018/08/08	10	18.10	13	18.06	18.10	-3	7,740	-0.04%
2018/08/03	0	0.00	4	18.05	18.05	-4	7,841	-0.05%
2018/07/31	0	0.00	200.6	18.07	18.10	-200.6	7,751	-2.59%	大賣/鉅額交易
2018/07/26	0	0.00	203.2	17.95	18.00	-203.2	7,665	-2.65%	大賣/鉅額交易
2018/07/23	0	0.00	300	17.75	17.80	-300	7,800	-3.85%	大賣/鉅額交易
2018/07/19	0	0.00	11.6	17.70	17.70	-11.6	7,717	-0.15%
2018/07/18	0	0.00	230	17.67	17.70	-230	7,705	-2.98%	大賣/鉅額交易
2018/07/11	0	0.00	0.1	17.45	17.45	-0.1	7,581	0.00%
2018/06/26	2	17.55	0	0.00	17.55	2	7,404	0.03%
2018/06/11	1	17.90	0	0.00	17.95	1	6,947	0.01%
2018/06/08	0	0.00	70	18.00	18.05	-70	6,964	-1.01%
2018/06/07	0	0.00	4	18.05	18.10	-4	6,948	-0.06%
2018/06/05	0	0.00	0.6	17.80	17.90	-0.6	6,749	-0.01%
2018/06/04	0	0.00	20	17.75	17.80	-20	6,643	-0.30%
2018/05/31	0	0.00	0.1	17.50	17.55	-0.1	6,526	0.00%
2018/05/30	1	17.65	1	17.65	17.60	0	5,961	0.00%
2018/05/28	0	0.00	2	17.80	17.80	-2	5,747	-0.03%
2018/05/25	0	0.00	14	17.70	17.75	-14	5,770	-0.24%
2018/05/24	0	0.00	1	17.70	17.75	-1	5,691	-0.02%
2018/05/23	0	0.00	0.1	17.65	17.75	-0.1	5,740	0.00%
2018/05/21	20	17.55	0	0.00	17.60	20	5,603	0.36%
2018/05/08	0	0.00	15.7	17.04	17.05	-15.7	5,973	-0.26%
2018/04/24	50	17.00	0	0.00	17.00	50	6,585	0.76%
2018/04/23	0	0.00	2.5	17.00	17.10	-2.5	6,639	-0.04%
2018/04/13	20	17.00	0	0.00	17.00	20	6,883	0.29%
2018/04/10	10	17.00	0	0.00	17.05	10	7,147	0.14%
2018/04/09	80	16.80	0	0.00	16.95	80	7,128	1.12%
2018/03/28	10	17.00	0	0.00	17.00	10	7,030	0.14%
2018/03/27	12	16.99	0	0.00	16.95	12	7,061	0.17%
2018/03/26	0	0.00	2	16.85	16.85	-2	7,072	-0.03%
2018/03/23	0	0.00	1	16.90	16.95	-1	7,073	-0.01%
2018/03/22	3	17.10	0	0.00	17.15	3	6,974	0.04%
2018/03/16	0	0.00	51.5	17.00	17.00	-51.5	7,081	-0.73%
2018/03/15	0	0.00	1	17.00	17.00	-1	6,806	-0.01%
2018/03/13	10	16.95	0	0.00	17.00	10	6,686	0.15%
2018/03/01	3	16.75	0	0.00	16.70	3	7,035	0.04%
2018/02/27	3	16.87	0	0.00	16.80	3	7,023	0.04%
2018/02/26	20	16.90	0	0.00	16.95	20	6,953	0.29%
2018/02/23	0	0.00	291	16.79	16.90	-291	6,986	-4.16%	大賣/鉅額交易
2018/02/22	0	0.00	804.5	16.69	16.70	-804.5	7,100	-11.33%	大賣/鉅額交易
2018/02/21	1	16.70	1,605	16.70	16.70	-1,604	7,166	-22.38%	大賣/鉅額交易
2018/02/12	2	16.50	0	0.00	16.45	2	7,071	0.03%
2018/02/09	0	0.00	18	16.40	16.45	-18	7,006	-0.26%
2018/02/08	0	0.00	20	16.63	16.65	-20	6,906	-0.29%
2018/02/06	50	16.70	5	16.40	16.40	45	6,769	0.66%
2018/01/30	50	17.05	0	0.00	17.05	50	6,224	0.80%
2018/01/19	0	0.00	300	17.20	17.30	-300	5,585	-5.37%	大賣/鉅額交易
2018/01/12	0	0.00	1	17.05	17.05	-1	5,237	-0.02%
2018/01/11	0	0.00	5.2	16.95	17.05	-5.2	5,184	-0.10%
2018/01/10	50	17.00	0	0.00	17.05	50	5,202	0.96%
2018/01/08	50	16.95	0	0.00	17.00	50	5,109	0.98%
2018/01/05	0	0.00	1	16.70	16.80	-1	4,943	-0.02%
2018/01/04	50	16.60	0	0.00	16.65	50	4,836	1.03%
2018/01/03	0	0.00	1,600	16.55	16.60	-1,600	4,845	-33.02%	大賣/鉅額交易