加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    15,930張
  • 產業
    上市 金融類股

  • 613人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－日盛-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美 券商分點個股進出

日盛-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00217.4017.40-25,266-0.04%
2023/04/060.217.4000.0017.450.25,1940.00%
2023/03/29117.3000.0017.3515,0220.02%
2023/03/2400.00017.2517.2005,1630.00%
2023/03/22217.10617.1017.20-45,178-0.08%
2023/03/21716.94117.0016.9565,2050.12%
2023/03/20516.80116.8516.7545,1690.08%
2023/03/17316.9700.0016.9535,0960.06%
2023/03/16216.932017.0017.00-185,037-0.36%
2023/03/14217.1000.0017.1525,2040.04%
2023/03/13317.2500.0017.3035,1710.06%
2023/03/081017.5000.0017.45105,4290.18%
2023/03/071.217.5000.0017.551.25,4760.02%
2023/02/24117.5000.0017.4515,5480.02%
2023/02/2100.00517.4917.55-55,532-0.09%
2023/02/16717.363017.3517.30-235,857-0.39%
2023/02/1400.00117.3517.30-15,981-0.02%
2023/02/13117.2500.0017.2515,9870.02%
2023/02/100.117.3000.0017.300.15,9730.00%
2023/02/080.217.4500.0017.300.25,9910.00%
2023/02/010.217.6500.0017.600.25,9400.00%
2023/01/30317.55117.6517.7025,9840.03%
2023/01/1600.00117.5517.60-15,838-0.02%
2023/01/1300.0050117.5017.50-5015,817-8.61% 大賣/鉅額交易
2023/01/1100.00117.5017.50-16,032-0.02%
2023/01/10117.5000.0017.5516,0490.02%
2023/01/0900.0012.317.4517.50-12.36,005-0.20%
2023/01/0500.00517.3517.35-56,050-0.08%
2023/01/030.217.15217.2017.25-1.86,196-0.03%
2022/12/2200.00117.3017.30-16,521-0.02%
2022/12/2010.117.1500.0017.2510.16,7190.15%
2022/12/1400.00217.4017.45-26,759-0.03%
2022/12/1200.000.217.4517.45-0.26,6980.00%
2022/12/0800.00017.3017.3006,9330.00%
2022/12/071017.5000.0017.50106,9710.14%
2022/12/0600.00217.3517.20-26,728-0.03%
2022/12/0500.00217.3517.40-26,742-0.03%
2022/12/020.117.3000.0017.300.16,7140.00%
2022/12/011.217.49117.3517.400.26,8150.00%
2022/11/301017.20817.4417.5026,7110.03%
2022/11/2400.00117.2017.25-16,550-0.02%
2022/11/2300.0015.117.0517.10-15.16,586-0.23%
2022/11/220.117.1000.0017.050.16,6320.00%
2022/11/211017.00117.0017.0596,6590.14%
2022/11/181.217.0100.0017.001.26,6610.02%
2022/11/170.117.0500.0017.100.16,6580.00%
2022/11/1600.003017.2517.15-306,727-0.45%
2022/11/152.317.24217.2517.300.36,6680.00%
2022/11/141717.1800.0017.20176,5760.26%
2022/11/1100.00717.1317.15-76,451-0.11%
2022/11/08316.7000.0016.7536,4980.05%
2022/11/0700.00116.7016.70-16,573-0.02%
2022/11/03416.414.116.4016.35-0.17,0290.00%
2022/10/27116.5500.0016.5517,3100.01%
2022/10/2600.00116.8016.65-17,310-0.01%
2022/10/25116.4500.0016.5517,2390.01%
2022/10/20316.1000.0016.3037,3040.04%
2022/10/19416.48216.3816.3527,1780.03%
2022/10/17516.41516.4516.5507,1350.00%
2022/10/140.116.7200.0016.600.17,1160.00%
2022/10/1310316.5500.0016.551037,1641.44% 大買/鉅額交易
2022/10/1200.00116.9016.90-17,096-0.01%
2022/10/11516.7000.0016.6557,1040.07%
2022/10/06216.98117.0017.1017,1230.01%
2022/10/05716.99516.9516.9527,1880.03%
2022/10/04317.0300.0016.9537,1960.04%
2022/10/0350.217.0000.0017.0050.27,1520.70%
2022/09/3000.0020.517.1117.15-20.57,192-0.28%
2022/09/29217.03117.0517.1517,1380.01%
2022/09/285416.856217.0416.90-87,123-0.11%
2022/09/270.917.1500.0017.150.97,0320.01%
2022/09/265017.2500.0017.15507,0600.71%
2022/09/23117.3500.0017.4017,0830.01%
2022/09/2250.817.3500.0017.3050.87,1390.71%
2022/09/21100.217.5000.0017.50100.27,1431.40%
2022/09/2010017.5000.0017.551007,0951.41%
2022/09/1900.00117.5517.50-17,112-0.01%
2022/09/141.417.550.117.6017.401.37,0390.02%
2022/09/08317.4000.0017.5037,4150.04%
2022/09/07117.35117.2517.3007,5060.00%
2022/09/022017.4000.0017.40207,7720.26%
2022/09/011.217.46217.4517.45-0.87,773-0.01%
2022/08/31117.60217.6517.65-17,695-0.01%
2022/08/29717.4900.0017.4577,5990.09%
2022/08/26417.6100.0017.6547,6270.05%
2022/08/23417.5500.0017.5048,5580.05%
2022/08/19217.6300.0017.7028,8780.02%
2022/08/17117.6500.0017.7019,0410.01%
2022/08/16317.7000.0017.7038,9250.03%
2022/08/15117.7500.0017.7518,9910.01%
2022/08/12117.7500.0017.8019,0100.01%
2022/08/11117.902.117.8517.85-1.19,067-0.01%
2022/08/10218.18518.2018.20-39,027-0.03%
2022/08/09117.90817.9818.05-78,825-0.08%
2022/08/08317.854017.7917.85-378,775-0.42%
2022/08/05117.800.617.7517.800.48,9330.00%
2022/08/0400.00117.6517.55-19,073-0.01%
2022/08/03417.6500.0017.6049,1580.04%
2022/08/010.217.8000.0017.850.29,4430.00%
2022/07/29117.70117.9517.8009,6230.00%
2022/07/2800.00317.8017.80-39,626-0.03%
2022/07/27317.5500.0017.6539,5980.03%
2022/07/25217.5800.0017.5529,6940.02%
2022/07/1900.003517.3417.35-3510,138-0.35%
2022/07/181017.25117.2017.35910,3640.09%
2022/07/15317.0800.0017.05310,3670.03%
2022/07/142217.1800.0017.202210,4220.21%
2022/07/131017.156917.3517.30-5910,497-0.56%
2022/07/1200.00317.0717.10-310,637-0.03%
2022/07/11117.2000.0017.25110,7740.01%
2022/07/08117.3000.0017.30111,0790.01%
2022/07/07117.201817.1517.30-1711,450-0.15%
2022/07/06103.217.25217.2017.25101.211,7410.86% 大買/鉅額交易
2022/07/05117.500.217.6017.600.812,4250.01%
2022/07/04217.35117.3017.40112,6910.01%
2022/07/01217.332.117.2917.30-0.113,3470.00%
2022/06/30517.4000.0017.35513,7600.04%
2022/06/27317.8500.0017.85314,4390.02%
2022/06/2300.00417.6917.60-414,485-0.03%
2022/06/22117.40417.4617.45-314,901-0.02%
2022/06/2100.00517.6017.60-515,103-0.03%
2022/06/204517.23517.2117.154015,5980.26%
2022/06/17817.4000.0017.45815,5240.05%
2022/06/16117.654.517.8017.55-3.515,518-0.02%
2022/06/15117.60117.7017.65015,8300.00%
2022/06/14317.6500.0017.65315,9470.02%
2022/06/131017.5400.0017.501015,9610.06%
2022/06/10217.8800.0017.90215,8070.01%
2022/06/09218.0300.0018.05215,7740.01%
2022/06/0800.00118.0518.05-115,774-0.01%
2022/06/07317.9000.0017.90315,8340.02%
2022/06/06318.00418.0018.00-115,827-0.01%
2022/06/02118.0000.0018.05115,9390.01%
2022/06/010.118.301018.2518.15-9.916,183-0.06%
2022/05/3100.003.218.4518.15-3.216,202-0.02%
2022/05/30318.551.118.5518.601.915,3600.01%
2022/05/271118.15018.1018.151115,2050.07%
2022/05/263818.1800.0018.053815,1540.25%
2022/05/25118.101418.1518.10-1315,407-0.08%
2022/05/24218.1800.0018.05215,4900.01%
2022/05/2300.00118.1518.10-115,464-0.01%
2022/05/18318.12117.9018.15215,6520.01%
2022/05/1700.00217.8517.70-215,594-0.01%
2022/05/1600.00217.7517.70-215,619-0.01%
2022/05/132.917.70118.0017.751.915,5870.01%
2022/05/12117.707.917.8117.75-6.915,562-0.04%
2022/05/1100.00117.9017.80-115,462-0.01%
2022/05/10217.95317.8717.95-115,437-0.01%
2022/05/09517.78417.7517.70115,4100.01%
2022/05/06318.00118.0518.15215,4950.01%
2022/05/05218.3000.0018.30215,5450.01%
2022/05/04118.3000.0018.40115,5340.01%
2022/05/032.218.4000.0018.302.215,7020.01%
2022/04/2900.00218.5318.50-215,830-0.01%
2022/04/28218.28618.3518.45-415,907-0.03%
2022/04/27118.4000.0018.55115,8200.01%
2022/04/2600.00118.6518.70-115,902-0.01%
2022/04/2500.00018.5518.50015,8040.00%
2022/04/22218.73118.7018.70115,8390.01%
2022/04/21118.4500.0018.50115,9530.01%
2022/04/19218.5000.0018.50216,5000.01%
2022/04/18318.581818.5518.55-1516,734-0.09%
2022/04/153.518.810.218.7518.753.316,6740.02%
2022/04/14419.04618.9018.85-216,822-0.01%
2022/04/132419.28119.5019.302316,7430.14%
2022/04/1200.00619.0719.10-616,484-0.04%
2022/04/111519.40119.3519.201416,3470.09%
2022/04/082619.511219.3819.751415,7480.09%
2022/04/071719.711219.5019.50515,4660.03%
2022/04/069.219.50519.5019.704.214,8210.03%
2022/04/0100.001.619.1319.20-1.614,377-0.01%
2022/03/3100.003.519.1119.15-3.514,218-0.02%
2022/03/30118.801118.8018.90-1013,784-0.07%
2022/03/2800.005618.5518.85-5613,561-0.41%
2022/03/252018.653218.6018.80-1213,444-0.09%
2022/03/24718.84518.9018.90213,0000.02%
2022/03/2323.518.99518.9119.0018.513,0020.14%
2022/03/223218.35318.4518.452912,3730.23%
2022/03/213218.33218.3518.303012,3780.24%
2022/03/18218.4040.418.2418.40-38.412,266-0.31%
2022/03/17218.001018.0018.05-811,907-0.07%
2022/03/1600.00617.9217.95-611,703-0.05%
2022/03/151217.5500.0017.651211,6190.10%
2022/03/14117.6000.0017.65111,6430.01%
2022/03/111.117.50117.6017.550.111,6760.00%
2022/03/0900.000.217.4017.30-0.211,6170.00%
2022/03/0800.00317.2317.25-311,613-0.03%
2022/03/07617.43817.3917.40-211,466-0.02%
2022/03/04117.70617.8017.90-511,558-0.04%
2022/03/02117.80217.8517.90-111,593-0.01%
2022/03/01117.65117.7517.80011,5000.00%
2022/02/255.117.521117.6117.70-5.911,417-0.05%
2022/02/241617.746517.7117.70-4911,122-0.44%
2022/02/230.318.002617.9717.95-25.710,948-0.23%
2022/02/22417.88517.8518.00-111,027-0.01%
2022/02/212.218.101.118.1018.151.110,9350.01%
2022/02/18618.195.918.1618.100.110,9460.00%
2022/02/1700.00418.0518.05-410,754-0.04%
2022/02/16117.95218.0017.95-110,704-0.01%
2022/02/150.117.9000.0017.850.110,6840.00%
2022/02/14217.8800.0018.00210,5850.02%
2022/02/1100.00818.0918.15-810,422-0.08%
2022/02/10118.006.118.0418.15-5.110,322-0.05%
2022/02/090.318.10418.1118.15-3.710,221-0.04%
2022/02/08318.101618.1018.10-1310,048-0.13%
2022/02/0710.217.87917.8217.951.29,7810.01%
2022/01/2600.00117.5517.65-19,542-0.01%
2022/01/252.517.46417.5017.60-1.59,513-0.02%
2022/01/24317.601117.5217.75-89,310-0.09%
2022/01/21117.60317.6517.70-29,201-0.02%
2022/01/2000.00217.8517.90-28,994-0.02%
2022/01/1900.00118.0018.00-18,914-0.01%
2022/01/181217.91417.9317.9588,8130.09%
2022/01/17117.900.917.9417.900.18,7190.00%
2022/01/141418.0623818.1018.10-2248,561-2.62% 大賣/鉅額交易
2022/01/1323018.2516.118.0618.25213.98,2862.58% 大買/鉅額交易
2022/01/12218.002618.0218.00-247,824-0.31%
2022/01/112217.87417.7317.95187,6400.24%
2022/01/10317.6800.0017.8037,3100.04%
2022/01/07117.655517.8117.75-547,190-0.75%
2022/01/06217.501417.5017.50-126,861-0.17%
2022/01/05517.323317.3617.30-286,629-0.42%
2022/01/04417.2132.217.2817.30-28.26,563-0.43%
2022/01/03317.1719.917.1617.10-16.96,380-0.26%
2021/12/291617.00416.9917.05126,3260.19%
2021/12/2800.00216.8516.95-26,285-0.03%
2021/12/2700.002216.8016.80-226,270-0.35%
2021/12/2300.008.116.7016.70-8.16,357-0.13%
2021/12/22116.7000.0016.6516,4250.02%
2021/12/2100.004616.6516.70-466,442-0.71%
2021/12/208.416.56216.5516.556.46,4670.10%
2021/12/174116.6200.0016.60416,4160.64%
2021/12/15916.6600.0016.6596,2820.14%
2021/12/14116.7000.0016.7516,4130.02%
2021/12/131016.908416.8516.80-746,402-1.16%
2021/12/10516.85216.8816.8036,4080.05%
2021/12/0900.00516.9016.90-56,428-0.08%
2021/12/081116.85316.8516.8586,3900.13%
2021/12/030.616.658.816.6616.65-8.26,283-0.13%
2021/12/022116.5500.0016.55216,2730.33%
2021/12/0110.216.5500.0016.6510.26,2320.16%
2021/11/306316.7200.0016.40636,2441.01%
2021/11/29116.70116.7516.7005,8560.00%
2021/11/26516.89116.9016.8545,8600.07%
2021/11/2500.000.317.2017.20-0.36,010-0.01%
2021/11/2400.00617.1117.10-66,255-0.10%
2021/11/2300.00117.0517.05-16,456-0.02%
2021/11/22917.2500.0017.2096,4650.14%
2021/11/1900.00317.2817.25-36,452-0.05%
2021/11/18617.248217.2417.30-766,400-1.19%
2021/11/17616.98916.9417.00-36,203-0.05%
2021/11/1600.001116.9016.90-116,149-0.18%
2021/11/1500.00116.8516.90-16,200-0.02%
2021/11/12316.654616.6916.80-436,157-0.70%
2021/11/11216.5800.0016.5526,1210.03%
2021/11/09316.5500.0016.7036,1980.05%
2021/11/081016.5500.0016.60106,2060.16%
2021/11/05616.5000.0016.6066,2200.10%
2021/11/041016.500.616.5016.459.46,2420.15%
2021/11/031016.505.816.5116.554.26,2640.07%
2021/11/0200.001816.5016.55-186,286-0.29%
2021/10/29116.4500.0016.4016,3650.02%
2021/10/27116.601016.6016.55-96,406-0.14%
2021/10/2600.00616.7016.70-66,441-0.09%
2021/10/221416.5500.0016.50146,4210.22%
2021/10/1900.00316.5016.50-36,479-0.05%
2021/10/180.316.5511016.5016.55-109.76,576-1.67% 大賣/鉅額交易
2021/10/1300.00216.3016.35-26,919-0.03%
2021/10/0810.416.31216.3516.308.46,9880.12%
2021/10/0700.003516.4016.40-357,036-0.50%
2021/10/063616.2500.0016.25367,1350.50%
2021/10/0500.005016.3016.35-507,177-0.70%
2021/10/0400.002016.3516.40-207,324-0.27%
2021/10/0153.316.276.716.2716.2546.67,3670.63%
2021/09/2900.005016.3016.30-507,408-0.67%
2021/09/2400.00116.4516.45-17,530-0.01%
2021/09/2300.00616.3516.40-67,607-0.08%
2021/09/221516.1810016.3016.15-857,676-1.11%
2021/09/174516.5700.0016.40457,5800.59%
2021/09/165416.6000.0016.70547,5120.72%
2021/09/152516.652216.6716.6037,4960.04%
2021/09/14216.60816.6516.65-67,552-0.08%
2021/09/134016.60216.6016.60387,6430.50%
2021/09/1000.0012016.6016.60-1207,838-1.53% 大賣/鉅額交易
2021/09/092016.5000.0016.50208,3890.24%
2021/09/082016.502116.6916.60-18,507-0.01%
2021/09/0700.003116.6516.70-319,028-0.34%
2021/09/062116.6500.0016.65219,3640.22%
2021/09/0300.00116.7016.70-110,491-0.01%
2021/09/0100.00316.5516.60-310,670-0.03%
2021/08/315216.55116.5016.505110,6630.48%
2021/08/301317.011917.0017.00-610,604-0.06%
2021/08/2700.001.816.9016.95-1.810,559-0.02%
2021/08/2610216.702016.6516.658210,3710.79% 大買/
2021/08/251016.7500.0016.701010,4350.10%
2021/08/243516.72316.7316.753210,4530.31%
2021/08/2300.004016.6616.70-4010,469-0.38%
2021/08/203416.6000.0016.553410,5710.32%
2021/08/19216.5500.0016.60211,8820.02%
2021/08/180.216.651516.7516.80-14.811,886-0.12%
2021/08/171016.65316.6716.70711,9230.06%
2021/08/16116.6512016.6916.60-11911,970-0.99% 大賣/鉅額交易
2021/08/1300.00116.7516.80-112,005-0.01%
2021/08/121016.802.516.8116.857.512,1150.06%
2021/08/1100.00116.8516.85-112,188-0.01%
2021/08/101016.7000.0016.751012,2880.08%
2021/08/09116.75516.7016.70-412,549-0.03%
2021/08/061016.80116.8516.85912,7060.07%
2021/08/0400.00516.7016.75-513,465-0.04%
2021/08/025.116.60616.6116.75-0.913,712-0.01%
2021/07/30116.5000.0016.55113,6700.01%
2021/07/28216.43116.4016.50113,6990.01%
2021/07/23116.6500.0016.70113,9650.01%
2021/07/2200.00216.5816.65-213,922-0.01%
2021/07/21216.3000.0016.40213,8140.01%
2021/07/20316.386016.4016.40-5713,806-0.41%
2021/07/19116.356116.4016.50-6013,835-0.43%
2021/07/162016.4000.0016.402013,7810.15%
2021/07/15316.40416.4116.45-113,784-0.01%
2021/07/141016.35516.4016.40513,9170.04%
2021/07/13116.401716.3216.35-1614,167-0.11%
2021/07/121116.201116.1716.25014,1200.00%
2021/07/094116.0900.0016.204114,0350.29%
2021/07/081216.1600.0016.201213,9400.09%
2021/07/071016.100.316.1516.209.713,9680.07%
2021/07/0600.00816.1916.20-813,963-0.06%
2021/07/051016.1500.0016.101013,9540.07%
2021/07/02216.15116.1016.10113,9220.01%
2021/07/012716.1000.0016.102713,8870.19%
2021/06/30516.1500.0016.15513,7890.04%
2021/06/296416.1200.0016.106413,7640.46%
2021/06/28116.154816.2016.15-4713,777-0.34%
2021/06/251216.125516.1516.10-4313,777-0.31%
2021/06/2300.006.316.1016.10-6.313,675-0.05%
2021/06/221116.002816.0516.05-1713,666-0.12%
2021/06/218515.99516.0015.958013,5660.59%
2021/06/185216.0300.0015.955213,4040.39%
2021/06/171016.111.116.1016.108.912,9090.07%
2021/06/161816.1400.0016.101812,8950.14%
2021/06/15616.23116.2516.25512,3890.04%
2021/06/115116.3000.0016.305112,1460.42%
2021/06/10316.7200.0016.70311,1010.03%
2021/06/09216.7500.0016.75210,9330.02%
2021/06/08116.7000.0016.75110,8770.01%
2021/06/07516.7000.0016.70510,9080.05%
2021/06/04116.8000.0016.90110,7500.01%
2021/06/03616.9500.0016.95610,6830.06%
2021/06/02216.85116.9016.90110,6850.01%
2021/06/012.216.8500.0016.852.210,6050.02%
2021/05/31116.9000.0016.85110,6920.01%
2021/05/28116.90116.9016.90010,7200.00%
2021/05/27216.6500.0016.85210,6610.02%
2021/05/261016.55116.8516.9099,5940.09%
2021/05/25116.6530016.6516.60-2999,591-3.12% 大賣/鉅額交易
2021/05/24116.55616.5016.70-59,596-0.05%
2021/05/211616.51316.6216.65139,6080.14%
2021/05/20216.4000.0016.4029,5410.02%
2021/05/196216.5000.0016.50629,4610.66%
2021/05/1824916.5700.0016.702499,4042.65% 大買/鉅額交易
2021/05/17116.45416.4016.35-39,403-0.03%
2021/05/143216.730.416.7516.7531.69,1390.35%
2021/05/131916.71316.8016.65169,0140.18%
2021/05/121916.890.117.6016.8018.98,7030.22%
2021/05/115217.7500.0017.60528,1570.64%
2021/05/1000.0052.117.9518.00-52.18,070-0.65%
2021/05/0700.000.617.8017.85-0.68,126-0.01%
2021/05/06217.7000.0017.6528,1990.02%
2021/05/05117.55217.6017.60-18,176-0.01%
2021/05/045717.515117.8017.5568,1870.07%
2021/05/03217.7600.0017.6528,0470.02%
2021/04/292.217.9400.0017.902.28,0030.03%
2021/04/2800.001.417.9018.00-1.48,021-0.02%
2021/04/2700.00517.9618.00-58,163-0.06%
2021/04/26117.957.317.9518.00-6.38,155-0.08%
2021/04/230.317.80118.0018.00-0.78,051-0.01%
2021/04/220.517.904.317.9117.90-3.88,020-0.05%
2021/04/212.517.89117.9518.001.57,8850.02%
2021/04/20718.120.718.0818.106.37,8610.08%
2021/04/1900.002418.1218.20-247,705-0.31%
2021/04/1600.001417.7517.80-147,447-0.19%
2021/04/155517.650.717.6017.7054.37,4560.73%
2021/04/14117.60417.6517.55-37,424-0.04%
2021/04/136017.61217.6017.60587,3890.78%
2021/04/1200.002017.5017.45-207,299-0.27%
2021/04/0900.00117.3517.40-17,241-0.01%
2021/04/081.517.4500.0017.501.57,2560.02%
2021/04/060.117.5500.0017.500.17,3500.00%
2021/04/0100.00117.4017.50-17,393-0.01%
2021/03/303.517.49117.5017.502.57,2550.03%
2021/03/29217.48117.4017.5017,1700.01%
2021/03/240.917.2000.0017.250.97,0090.01%
2021/03/23217.20517.1517.15-36,991-0.04%
2021/03/221017.0800.0017.20107,0380.14%
2021/03/19617.1100.0017.2067,1710.08%
2021/03/1800.006.117.4017.30-6.17,064-0.09%
2021/03/171917.2100.0017.20197,0510.27%
2021/03/162017.5000.0017.45206,9520.29%
2021/03/1500.0011.317.4017.40-11.37,008-0.16%
2021/03/1100.0069.217.4517.40-69.27,161-0.97%
2021/03/1000.005017.3517.40-507,116-0.70%
2021/03/096017.2200.0017.35607,0780.85%
2021/03/05216.9800.0017.1026,9610.03%
2021/03/04216.9500.0017.0527,3110.03%
2021/03/021517.05217.1517.00137,2060.18%
2021/02/262017.0100.0017.05207,1700.28%
2021/02/25117.350.717.3017.400.36,9180.00%
2021/02/24517.35217.3517.2036,9070.04%
2021/02/2300.006.117.2417.30-6.16,854-0.09%
2021/02/2210.317.1018.517.1017.05-8.26,798-0.12%
2021/02/1900.000.617.0017.05-0.66,867-0.01%
2021/02/1800.00117.0017.10-16,843-0.01%
2021/02/178.316.9200.0017.058.36,8650.12%
2021/02/0500.00516.9016.90-56,723-0.07%
2021/02/033116.8000.0016.85316,8280.45%
2021/02/02116.85216.8816.85-16,899-0.01%
2021/02/010.316.801216.7116.70-11.76,886-0.17%
2021/01/2928.616.68216.7516.5526.66,8580.39%
2021/01/28816.84316.8516.8056,6800.07%
2021/01/277517.041216.9716.95636,5520.96%
2021/01/26317.0000.0017.0036,4960.05%
2021/01/25516.95417.0817.1516,4460.02%
2021/01/221317.060.117.0017.0012.96,4630.20%
2021/01/211017.25117.3517.1096,3870.14%
2021/01/206.917.231417.1517.10-7.16,318-0.11%
2021/01/19117.5500.0017.7516,1170.02%
2021/01/18117.5500.0017.5516,0900.02%
2021/01/1500.003.917.7217.70-3.96,055-0.06%
2021/01/1300.008.117.9217.95-8.16,046-0.13%
2021/01/12117.650.517.7517.700.55,9640.01%
2021/01/1100.00617.8817.95-65,932-0.10%
2021/01/0800.0018.117.8717.95-18.15,888-0.31%
2021/01/0700.00417.6517.70-45,778-0.07%
2021/01/062717.593.317.6017.6023.75,7490.41%
2021/01/05517.702.417.6617.702.65,6820.05%
2021/01/04517.90317.8517.8025,6680.04%
2020/12/310.817.8500.0017.950.85,6000.01%
2020/12/3000.006.717.9317.95-6.75,552-0.12%
2020/12/2900.00217.6017.55-25,366-0.04%
2020/12/280.317.3500.0017.600.35,3900.01%
2020/12/25317.3300.0017.3535,3450.06%
2020/12/24317.2000.0017.3035,3420.06%
2020/12/221017.300.417.1517.159.65,4440.18%
2020/12/2100.00117.3517.40-15,582-0.02%
2020/12/1800.00117.2017.15-15,611-0.02%
2020/12/1600.003.117.2917.35-3.15,651-0.06%
2020/12/151517.0300.0017.00155,6630.26%
2020/12/146.617.2100.0017.206.65,5070.12%
2020/12/110.217.3500.0017.350.25,5300.00%
2020/12/100.417.205.117.1517.25-4.75,524-0.08%
2020/12/09317.1500.0017.1035,5050.05%
2020/12/081617.47117.4517.30155,3680.28%
2020/12/04217.7500.0017.7525,2930.04%
2020/12/030.817.640.317.6517.650.65,2700.01%
2020/12/010.317.7500.0017.750.35,3510.01%
2020/11/30117.7500.0017.8015,3830.02%
2020/11/2500.000.117.9017.90-0.15,2970.00%
2020/11/24117.80017.8517.8015,3550.02%
2020/11/1800.00518.0018.05-55,232-0.10%
2020/11/1300.00217.8017.90-25,241-0.04%
2020/11/113.218.00218.0018.051.25,2630.02%
2020/11/1000.0030.217.9217.95-30.25,089-0.59%
2020/11/09117.80117.8017.8005,0310.00%
2020/11/05117.55117.6017.5505,1840.00%
2020/11/02117.0000.0017.2515,3680.02%
2020/10/30617.0500.0017.0565,3990.11%
2020/10/29917.1200.0017.1095,3860.17%
2020/10/28117.35117.2517.3005,5110.00%
2020/10/2600.00117.4017.40-15,638-0.02%
2020/10/23117.1500.0017.3015,6960.02%
2020/10/22117.309.317.2517.10-8.35,775-0.14%
2020/10/21117.3000.0017.3015,8160.02%
2020/10/16717.2900.0017.2075,9220.12%
2020/10/15517.3500.0017.3055,9520.08%
2020/10/14117.4000.0017.4515,9830.02%
2020/10/13117.4500.0017.4016,0060.02%
2020/10/08117.5000.0017.5516,1070.02%
2020/09/30517.3500.0017.3556,2500.08%
2020/09/29217.4500.0017.4526,2640.03%
2020/09/2500.005.217.0117.15-5.26,362-0.08%
2020/09/24516.9500.0016.9056,3130.08%
2020/09/23917.5200.0017.4596,2010.15%
2020/09/22117.6500.0017.6516,1630.02%
2020/09/210.217.9000.0017.800.26,2080.00%
2020/09/1800.002617.9018.10-266,254-0.42%
2020/09/1700.000.418.0017.90-0.46,207-0.01%
2020/09/151.517.9500.0018.001.56,2530.02%
2020/09/140.418.0000.0017.900.46,3340.01%
2020/09/11617.8800.0017.9066,3490.09%
2020/09/082617.8500.0017.90266,5860.39%
2020/09/07417.800.717.9017.803.36,6720.05%
2020/09/041117.7600.0017.80116,7850.16%
2020/09/03117.8500.0017.9516,7740.01%
2020/09/023017.90117.9517.95296,7940.43%
2020/09/012018.1100.0018.15206,7570.30%
2020/08/28618.3800.0018.4566,7560.09%
2020/08/27118.25518.3018.25-46,822-0.06%
2020/08/2500.00118.4018.40-17,019-0.01%
2020/08/21818.2300.0018.3087,8040.10%
2020/08/201118.25218.2018.1597,8070.12%
2020/08/19118.5000.0018.5017,8210.01%
2020/08/18118.4500.0018.6017,8420.01%
2020/08/1700.002718.4018.45-277,999-0.34%
2020/08/13618.5000.0018.5568,1150.07%
2020/08/1212418.3000.0018.351248,1771.52% 大買/鉅額交易
2020/08/114518.37318.3518.30428,1580.51%
2020/08/10119.2500.0019.4018,0740.01%
2020/08/071019.210.519.2019.209.58,0370.12%
2020/08/06219.2300.0019.3028,0490.02%
2020/08/04218.8800.0018.8528,0590.02%
2020/08/0312.218.9000.0018.8012.28,0330.15%
2020/07/31119.0500.0019.0018,0090.01%
2020/07/3000.002019.0519.20-208,042-0.25%
2020/07/296.919.01119.1019.055.98,0660.07%
2020/07/28718.8000.0019.0078,2000.09%
2020/07/27518.9900.0018.9058,3360.06%
2020/07/24519.2200.0019.1058,3440.06%
2020/07/23619.4000.0019.3568,2900.07%
2020/07/22219.45219.4519.5008,3410.00%
2020/07/20219.3000.0019.3028,4410.02%
2020/07/17219.50119.4019.3518,4660.01%
2020/07/1600.00119.5019.45-18,589-0.01%
2020/07/15219.6000.0019.6028,6920.02%
2020/07/13119.5000.0019.4018,8930.01%
2020/07/1000.00119.5019.45-18,994-0.01%
2020/07/0800.00319.6019.60-39,046-0.03%
2020/07/030.119.5500.0019.550.19,1000.00%
2020/07/02519.400.619.4019.504.49,2130.05%
2020/06/22219.600.819.4019.401.29,4730.01%
2020/06/1900.00119.7519.60-19,488-0.01%
2020/06/181119.8000.0019.75119,5210.12%
2020/06/173.219.991419.9820.05-10.89,627-0.11%
2020/06/16719.731119.7519.75-49,790-0.04%
2020/06/15119.3000.0019.30110,0460.01%
2020/06/12219.5500.0019.45210,2370.02%
2020/06/112319.7600.0019.752310,4530.22%
2020/06/101220.1700.0020.251210,4930.11%
2020/06/09320.1300.0020.15310,8660.03%
2020/06/08120.05320.1520.40-211,116-0.02%
2020/06/05120.0000.0019.90111,0660.01%
2020/06/04119.803019.8119.85-2911,250-0.26%
2020/06/0300.002319.6219.65-2311,357-0.20%
2020/06/0200.00319.2519.20-311,328-0.03%
2020/06/0100.000.619.1019.10-0.611,285-0.01%
2020/05/290.418.9500.0018.800.411,2290.00%
2020/05/27119.0500.0019.05110,7020.01%
2020/05/26419.09119.1019.15310,8230.03%
2020/05/2512.418.7500.0018.8012.410,8890.11%
2020/05/22618.8000.0018.75610,8590.06%
2020/05/211019.1500.0019.101010,7460.09%
2020/05/20218.90218.9518.85010,6770.00%
2020/05/191018.9500.0018.851010,6690.09%
2020/05/18218.8000.0018.80210,6720.02%
2020/05/15418.8500.0018.80410,6860.04%
2020/05/141818.8500.0018.801810,6360.17%
2020/05/131318.80119.1019.101210,5820.11%
2020/05/12218.9300.0018.90210,6000.02%
2020/05/11119.2000.0019.15110,5910.01%
2020/05/0800.000.218.9518.90-0.210,6300.00%
2020/05/063318.80218.7018.753110,5970.29%
2020/05/05218.85318.7518.80-110,598-0.01%
2020/05/043518.870.118.9518.8034.910,5850.33%
2020/04/3000.00819.8519.60-810,474-0.08%
2020/04/2900.00619.7019.60-610,418-0.06%
2020/04/2800.00119.3519.50-110,460-0.01%
2020/04/27019.4000.0019.40010,6850.00%
2020/04/231018.9000.0019.001010,5980.09%
2020/04/22219.0500.0019.10210,4540.02%
2020/04/213319.251219.4319.202110,4120.20%
2020/04/20220.03720.1920.15-510,270-0.05%
2020/04/172020.301820.7720.30210,1560.02%
2020/04/16120.15420.3020.10-310,050-0.03%
2020/04/1500.00320.7020.60-39,879-0.03%
2020/04/14219.8500.0019.7529,7790.02%
2020/04/13019.6000.0019.6009,6730.00%
2020/04/10119.7000.0019.7019,6680.01%
2020/04/08319.2500.0019.2039,5780.03%
2020/04/070.519.3500.0019.450.59,4400.00%
2020/04/0600.000.219.1519.15-0.29,3450.00%
2020/04/01218.9500.0018.8029,2130.02%
2020/03/3000.003819.5519.50-388,877-0.43%
2020/03/2700.00319.6519.85-38,766-0.03%
2020/03/26219.5000.0019.7028,7180.02%
2020/03/251019.8000.0019.65108,8000.11%
2020/03/2400.00119.7019.25-18,733-0.01%
2020/03/23118.35518.3018.25-48,684-0.05%
2020/03/1900.00218.5018.70-28,286-0.02%
2020/03/18319.00219.3519.5017,9840.01%
2020/03/17319.9200.0019.4537,7570.04%
2020/03/1600.00621.7621.20-67,518-0.08%
2020/03/13322.2535.121.6522.25-32.17,323-0.44%
2020/03/12222.20322.3522.20-16,860-0.01%
2020/03/1100.00223.0523.05-26,557-0.03%
2020/03/090.722.85423.0023.00-3.36,276-0.05%
2020/03/0600.003623.2023.25-366,042-0.60%
2020/03/0500.00123.4023.40-15,917-0.02%
2020/03/0200.001023.2023.20-105,690-0.18%
2020/02/2700.00223.1023.20-25,780-0.03%
2020/02/2600.002023.2523.10-205,630-0.36%
2020/02/24123.20123.2023.2505,5370.00%
2020/02/2100.00523.2023.25-55,484-0.09%
2020/02/20123.4000.0023.3515,5310.02%
2020/02/1800.00123.2023.15-15,477-0.02%
2020/02/1400.00223.1523.20-25,649-0.04%
2020/02/1300.003123.0023.10-315,775-0.54%
2020/02/1100.008.222.9422.70-8.25,918-0.14%
2020/02/0600.001122.5022.75-116,030-0.18%
2020/02/0300.00721.2021.75-76,444-0.11%
2020/01/3100.00321.6521.45-36,420-0.05%
2020/01/20122.5000.0022.4516,2410.02%
2020/01/13522.3000.0022.5056,6940.07%
2020/01/1000.00622.3022.40-66,739-0.09%
2020/01/06122.5500.0022.5516,8770.01%
2020/01/030.222.7000.0022.850.26,8790.00%
2020/01/02022.6000.0022.8006,8810.00%
2019/12/2700.001122.9522.90-116,957-0.16%
2019/12/2500.00122.8522.95-17,154-0.01%
2019/12/1800.000.322.7522.90-0.37,4190.00%
2019/12/1600.006022.6022.55-607,563-0.79%
2019/12/1000.00022.6022.6507,8550.00%
2019/12/09122.7500.0022.8017,9410.01%
2019/12/05122.851.922.7522.80-0.98,032-0.01%
2019/12/04122.8500.0022.8518,0570.01%
2019/12/02122.9000.0022.9018,0660.01%
2019/11/2700.000.322.8022.90-0.38,0910.00%
2019/11/2500.00323.0023.00-37,868-0.04%
2019/11/2200.00223.0522.95-28,010-0.02%
2019/11/1800.001.222.6922.80-1.27,945-0.02%
2019/11/1400.00322.5522.55-38,007-0.04%
2019/11/1200.00222.7822.80-27,961-0.03%
2019/11/11122.900.222.8022.900.87,8280.01%
2019/11/07123.3000.0023.2517,6630.01%
2019/11/0600.001723.4523.50-177,542-0.23%
2019/11/05223.186.923.2623.35-4.97,591-0.06%
2019/11/0400.0021.923.5023.55-21.97,732-0.28%
2019/11/0100.0013.623.4023.50-13.67,938-0.17%
2019/10/31123.905.323.7023.75-4.37,979-0.05%
2019/10/302523.00522.9923.10207,6590.26%
2019/10/29422.68122.7022.7537,6030.04%
2019/10/28122.254.722.4622.50-3.77,548-0.05%
2019/10/2500.0013.122.1022.15-13.17,550-0.17%
2019/10/240.221.85322.0022.00-2.87,553-0.04%
2019/10/2300.00321.9021.90-37,595-0.04%
2019/10/2200.00421.9021.90-47,613-0.05%
2019/10/2100.00321.8021.80-37,593-0.04%
2019/10/1700.001.121.7921.85-1.17,703-0.01%
2019/10/1600.00321.8521.85-37,729-0.04%
2019/10/1500.000.221.7021.85-0.27,7700.00%
2019/10/1400.0013.621.7921.85-13.67,794-0.17%
2019/10/0800.00121.7021.70-17,834-0.01%
2019/10/070.321.5000.0021.550.37,8900.00%
2019/10/0400.00421.6621.60-47,947-0.05%
2019/10/020.421.65321.8021.75-2.67,944-0.03%
2019/09/260.421.60121.7021.75-0.67,850-0.01%
2019/09/24221.5500.0021.5527,9390.03%
2019/09/231421.7000.0021.60147,9370.18%
2019/09/2000.00321.7021.70-37,972-0.04%
2019/09/1900.00521.5021.50-57,883-0.06%
2019/09/1800.00621.5021.45-67,874-0.08%
2019/09/1600.004521.0421.20-457,878-0.57%
2019/09/1200.00221.0021.00-27,847-0.03%
2019/09/090.820.40020.4020.450.77,9470.01%
2019/09/0600.00120.2020.30-18,016-0.01%
2019/08/3000.00820.1320.20-89,756-0.08%
2019/08/2900.002820.0320.10-289,894-0.28%
2019/08/2100.00120.2520.15-110,809-0.01%
2019/08/2000.001120.3020.25-1110,893-0.10%
2019/08/1300.001019.9520.05-1011,611-0.09%
2019/08/08220.0500.0020.05211,6700.02%
2019/08/06619.7700.0020.00611,6150.05%
2019/08/0500.002021.1021.15-2011,410-0.18%
2019/08/0200.00221.3021.25-211,190-0.02%
2019/07/3100.000.921.7021.80-0.911,018-0.01%
2019/07/2900.00921.8521.85-910,971-0.08%
2019/07/2600.00121.9521.85-110,938-0.01%
2019/07/25321.9300.0021.90310,9430.03%
2019/07/2200.002.621.8921.85-2.610,749-0.02%
2019/07/18121.7500.0021.75110,5260.01%
2019/07/1700.002.521.5921.65-2.510,441-0.02%
2019/07/16221.580.421.5021.601.610,3380.02%
2019/07/15121.5500.0021.55110,2810.01%
2019/07/12121.65321.7221.50-210,268-0.02%
2019/07/11321.35221.3821.45110,1740.01%
2019/07/1000.00121.2021.15-110,127-0.01%
2019/07/0900.000.720.9521.05-0.710,077-0.01%
2019/07/0800.001.321.0521.15-1.310,041-0.01%
2019/07/0500.000.521.0021.05-0.510,048-0.01%
2019/07/04121.1000.0021.00110,0250.01%
2019/07/0300.00220.9321.00-29,985-0.02%
2019/07/0200.00121.0020.95-19,924-0.01%
2019/07/0100.004020.9520.85-409,855-0.41%
2019/06/280.120.850.920.8520.95-0.89,759-0.01%
2019/06/2700.00121.0021.10-19,706-0.01%
2019/06/2600.000.820.7020.85-0.89,695-0.01%
2019/06/2100.001.320.8920.80-1.39,519-0.01%
2019/06/2000.00221.1021.10-29,353-0.02%
2019/06/190.620.8517.720.9621.00-17.19,339-0.18%
2019/06/1700.00120.7020.70-19,152-0.01%
2019/06/1400.00120.7020.55-19,169-0.01%
2019/06/13120.4500.0020.5519,1150.01%
2019/06/121020.33820.3420.3529,0440.02%
2019/06/1100.006921.2820.70-698,759-0.79%
2019/06/1000.008821.0421.45-888,307-1.06%
2019/06/0600.00114.820.6320.70-114.87,781-1.48% 大賣/鉅額交易
2019/06/0500.00220.2020.20-27,525-0.03%
2019/06/0400.001020.0020.05-107,383-0.14%
2019/06/03519.952919.9920.00-247,368-0.33%
2019/05/3100.00619.9319.95-67,172-0.08%
2019/05/3000.00119.4019.50-16,839-0.01%
2019/05/2900.00119.2519.25-16,744-0.01%
2019/05/2700.0016.319.2119.25-16.36,611-0.25%
2019/05/24119.201.319.1819.20-0.36,5210.00%
2019/05/23219.00818.9819.00-66,363-0.09%
2019/05/2200.00318.9719.00-36,378-0.05%
2019/05/2100.003718.9819.00-376,384-0.58%
2019/05/20218.452818.9519.00-266,236-0.42%
2019/05/15118.0000.0018.0515,7820.02%
2019/05/1300.00518.0518.05-55,815-0.09%
2019/05/09518.1500.0018.0555,8590.09%
2019/05/08318.2500.0018.2535,7930.05%
2019/05/0700.0052.118.2018.30-52.15,756-0.90%
2019/05/0200.00218.5018.50-25,654-0.04%
2019/04/305118.45118.4518.50505,5520.90%
2019/04/29618.4400.0018.4565,4910.11%
2019/04/26118.30218.3018.35-15,446-0.02%
2019/04/2400.00218.3018.25-25,455-0.04%
2019/04/2300.000.218.2018.30-0.25,4570.00%
2019/04/220.418.1000.0018.200.45,4760.01%
2019/04/1000.001.418.3718.40-1.45,679-0.02%
2019/03/2900.000.918.3518.45-0.95,753-0.02%
2019/03/28118.2000.0018.2015,7400.02%
2019/03/2700.000.518.2518.25-0.55,739-0.01%
2019/03/260.118.2500.0018.300.15,8040.00%
2019/03/22518.3000.0018.2055,7680.09%
2019/03/2000.000.418.3518.45-0.45,663-0.01%
2019/03/190.718.3000.0018.350.75,6090.01%
2019/03/1800.000.418.2018.25-0.45,564-0.01%
2019/03/1500.00218.2018.15-25,551-0.04%
2019/03/1400.000.518.0518.05-0.55,463-0.01%
2019/03/12118.100.618.1518.200.45,4540.01%
2019/03/111218.1000.0018.00125,4890.22%
2019/03/06118.2000.0018.3015,5950.02%
2019/03/04118.3500.0018.3015,5610.02%
2019/02/2700.000.618.4018.50-0.65,488-0.01%
2019/02/26118.3000.0018.2515,3570.02%
2019/02/25318.254118.2118.30-385,272-0.72%
2019/02/20218.1000.0018.2025,1550.04%
2019/02/1900.000.118.0018.05-0.15,0620.00%
2019/02/1800.001118.0018.10-115,041-0.22%
2019/02/1500.000.717.9517.95-0.74,992-0.01%
2019/02/14117.9500.0017.9014,9200.02%
2019/02/1300.00418.0017.95-44,834-0.08%
2019/01/291017.8500.0017.90104,5850.22%
2019/01/2800.00218.0018.00-24,586-0.04%
2019/01/2300.00117.8017.85-14,580-0.02%
2019/01/2100.000.217.8517.85-0.24,6200.00%
2019/01/0900.002117.8717.95-214,785-0.44%
2019/01/0700.00317.6017.75-34,830-0.06%
2019/01/04417.3000.0017.2544,9000.08%
2018/12/28417.3000.0017.2045,3370.07%
2018/12/27117.2000.0017.3015,3460.02%
2018/12/26117.1500.0017.1015,4020.02%
2018/12/22117.4000.0017.3515,4940.02%
2018/12/1900.00117.7017.70-15,637-0.02%
2018/12/1800.00417.5017.45-45,591-0.07%
2018/12/1700.00217.6517.65-25,685-0.04%
2018/12/1100.000.117.6017.65-0.15,8170.00%
2018/12/10117.4500.0017.4515,8460.02%
2018/12/06217.6500.0017.6525,9040.03%
2018/12/040.317.9000.0018.000.36,0400.00%
2018/12/0300.00217.8017.90-26,029-0.03%
2018/11/301317.6100.0017.50136,0660.21%
2018/11/292017.600.717.6017.6019.35,9970.32%
2018/11/2800.00517.8017.85-56,328-0.08%
2018/11/271117.7500.0017.70116,7960.16%
2018/11/2600.000.717.8017.90-0.77,022-0.01%
2018/11/1900.00118.0018.00-17,588-0.01%
2018/11/1200.00117.8017.80-18,058-0.01%
2018/11/0900.00617.7517.85-68,105-0.07%
2018/11/05117.6000.0017.6518,2690.01%
2018/10/2900.001517.3517.35-158,417-0.18%
2018/10/26117.2500.0017.2518,4350.01%
2018/10/25217.0500.0017.3028,4580.02%
2018/10/241.217.26117.2517.300.28,4450.00%
2018/10/23117.3500.0017.4518,4360.01%
2018/10/1900.004.717.5217.50-4.78,443-0.06%
2018/10/17117.5000.0017.5018,4370.01%
2018/10/160.717.5000.0017.500.78,4560.01%
2018/10/15217.4000.0017.4028,4490.02%
2018/10/122017.35117.4017.65198,3840.23%
2018/10/111717.699.417.5117.507.68,3520.09%
2018/10/0900.00118.3018.45-18,033-0.01%
2018/10/0800.002918.3818.30-297,942-0.37%
2018/10/0500.00418.4018.30-47,877-0.05%
2018/10/043918.5000.0018.50397,8720.50%
2018/10/0300.001.218.5818.70-1.27,779-0.02%
2018/09/280.318.8000.0018.900.37,7050.00%
2018/09/2700.00418.8918.85-47,614-0.05%
2018/09/2500.00518.6018.70-57,511-0.07%
2018/09/2100.006218.6018.70-627,496-0.83%
2018/09/2000.000.418.3018.40-0.47,4620.00%
2018/09/19118.30318.3518.45-27,445-0.03%
2018/09/18118.2000.0018.2017,4670.01%
2018/09/14218.3000.0018.2527,6130.03%
2018/09/1300.00118.2018.25-17,718-0.01%
2018/09/1200.00718.0618.10-77,714-0.09%
2018/09/1100.001317.9518.00-137,790-0.17%
2018/09/1000.0020.517.9017.90-20.57,870-0.26%
2018/09/0700.002617.8817.85-267,977-0.33%
2018/09/0600.00117.8517.80-18,017-0.01%
2018/09/041517.9300.0017.95157,9120.19%
2018/09/0300.00306.419.1119.20-306.47,577-4.04% 大賣/鉅額交易
2018/08/311018.95519.0819.1057,1660.07%
2018/08/302019.008019.0019.05-607,016-0.86%
2018/08/2900.00518.9518.95-56,910-0.07%
2018/08/2800.00618.7318.80-66,873-0.09%
2018/08/24518.5000.0018.5556,8460.07%
2018/08/2300.001218.6018.55-127,414-0.16%
2018/08/2200.00118.5018.55-17,523-0.01%
2018/08/21218.282818.3518.45-267,501-0.35%
2018/08/2000.001018.1518.10-107,396-0.14%
2018/08/1700.001018.0018.05-107,429-0.13%
2018/08/1600.001318.0318.05-137,426-0.18%
2018/08/14118.1500.0018.1517,6110.01%
2018/08/09518.1500.0018.1057,6810.07%
2018/08/0800.001518.1018.10-157,740-0.19%
2018/08/0600.005318.0018.05-537,735-0.69%
2018/08/0200.001217.9017.95-127,804-0.15%
2018/07/2600.001617.9118.00-167,665-0.21%
2018/07/251217.901017.9017.8527,6930.03%
2018/07/2400.001017.8517.90-107,779-0.13%
2018/07/1700.00517.6517.65-57,581-0.07%
2018/07/1300.00417.6017.65-47,587-0.05%
2018/07/111217.4100.0017.45127,5810.16%
2018/07/0900.002117.5017.50-217,595-0.28%
2018/07/0600.00517.4117.45-57,610-0.07%
2018/07/0400.000.117.4517.50-0.17,5930.00%
2018/07/02317.6500.0017.6037,6230.04%
2018/06/29317.680.117.6017.702.97,5930.04%
2018/06/2800.001417.4017.50-147,487-0.19%
2018/06/27117.50517.5017.50-47,427-0.05%
2018/06/261817.5800.0017.55187,4040.24%
2018/06/2100.000.817.6517.65-0.87,071-0.01%
2018/06/2000.00817.7017.70-87,159-0.11%
2018/06/1400.000.517.7517.75-0.56,788-0.01%
2018/06/0700.00618.0818.10-66,948-0.09%
2018/06/0400.00617.8017.80-66,643-0.09%
2018/06/0100.00417.6117.65-46,587-0.06%
2018/05/3100.00517.7017.55-56,526-0.08%
2018/05/29217.7500.0017.8025,8070.03%
2018/05/280.517.7000.0017.800.55,7470.01%
2018/05/2500.00417.7817.75-45,770-0.07%
2018/05/2400.003.817.6917.75-3.85,691-0.07%
2018/05/2300.00217.7517.75-25,740-0.03%
2018/05/2200.000.117.6017.70-0.15,6670.00%
2018/05/1800.0010.117.4017.40-10.15,580-0.18%
2018/05/1500.0024717.2917.35-2475,706-4.33% 大賣/鉅額交易
2018/05/14117.201.817.1617.20-0.85,874-0.01%
2018/05/1100.00817.1417.20-85,961-0.13%
2018/05/10116.95117.0517.0505,9110.00%
2018/05/04216.9500.0016.9526,1750.03%
2018/05/03117.00917.0517.05-86,202-0.13%
2018/04/30117.05117.0517.1006,3840.00%
2018/04/271017.0000.0017.10106,3790.16%
2018/04/24717.0000.0017.0076,5850.11%
2018/04/202017.00217.0517.10186,7070.27%
2018/04/191017.001.817.0317.108.26,7480.12%
2018/04/1700.00116.9517.00-16,818-0.01%
2018/04/1300.007.117.0017.00-7.16,883-0.10%
2018/04/112017.0000.0017.05207,1040.28%
2018/04/1000.0021.316.9517.05-21.37,147-0.30%
2018/04/09116.800.116.9016.950.97,1280.01%
2018/04/03216.9000.0016.8027,0900.03%
2018/04/02516.9500.0016.9057,1110.07%
2018/03/2900.00516.8516.85-57,130-0.07%
2018/03/27216.9500.0016.9527,0610.03%
2018/03/26416.85116.8516.8537,0720.04%
2018/03/2200.00117.2017.15-16,974-0.01%
2018/03/219217.05117.0517.10916,8861.32%
2018/03/1900.00617.0417.05-67,067-0.08%
2018/03/16117.05117.0017.0007,0810.00%
2018/03/14517.00217.0017.0036,7380.04%
2018/03/1300.00616.9017.00-66,686-0.09%
2018/03/1200.00516.8516.90-56,648-0.08%
2018/03/0800.00316.6516.65-36,689-0.04%
2018/03/06116.65216.6516.65-16,852-0.01%
2018/03/02516.7000.0016.7056,9950.07%
2018/03/01116.70116.7516.7007,0350.00%
2018/02/27116.901016.9016.80-97,023-0.13%
2018/02/2600.00516.9516.95-56,953-0.07%
2018/02/12116.50216.4516.45-17,071-0.01%
2018/02/09316.4500.0016.4537,0060.04%
2018/02/07216.68116.7016.6516,8910.01%
2018/02/06516.5000.0016.4056,7690.07%
2018/02/05316.98117.0017.0026,4400.03%
2018/02/010.417.10117.1017.10-0.66,273-0.01%
2018/01/30117.0500.0017.0516,2240.02%
2018/01/2900.002217.2517.30-226,054-0.36%
2018/01/26117.10117.2017.2006,0560.00%
2018/01/2500.00117.1517.30-15,998-0.02%
2018/01/24117.051117.1517.10-105,836-0.17%
2018/01/231617.10517.2017.20115,7210.19%
2018/01/221.617.1300.0017.151.65,6550.03%
2018/01/191617.200.317.2017.3015.75,5850.28%
2018/01/18517.3100.0017.2055,5420.09%
2018/01/17117.255017.2517.35-495,432-0.90%
2018/01/1600.0017.617.2317.30-17.65,343-0.33%
2018/01/15217.100.317.1517.201.75,2880.03%
2018/01/12117.0500.0017.0515,2370.02%
2018/01/1100.009.517.0017.05-9.55,184-0.18%
2018/01/1000.004.616.9917.05-4.65,202-0.09%
2018/01/091816.941016.9017.0085,1430.16%
2018/01/0800.005.216.9617.00-5.25,109-0.10%
2018/01/0500.0019.216.6516.80-19.24,943-0.39%
2018/01/030.316.5010.216.5516.60-9.94,845-0.20%
2018/01/022.716.54216.5016.550.74,7590.01%
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨－25天前
...詳全文
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨－25天前
...詳全文
彰銀Q1淨利38.31億元 EPS 0.35元 今年前景樂觀Anue鉅亨－26天前
...詳全文
彰銀 相關文章
彰銀 相關影音