加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    19,118張
  • 產業
    上市 金融類股

  • 613人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－日盛-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林 券商分點個股進出

日盛-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0711717.4500.0017.401175,2662.22% 大買/鉅額交易
2023/04/06117.5000.0017.4515,1940.02%
2023/03/309.117.290.317.3017.258.85,0380.17%
2023/03/29717.3200.0017.3575,0220.14%
2023/03/282.317.3500.0017.302.35,0450.05%
2023/03/27017.200.317.2017.20-0.35,041-0.01%
2023/03/23017.2000.0017.2505,1650.00%
2023/03/20216.7800.0016.7525,1690.04%
2023/03/17117.317.0000.0016.95117.35,0962.30% 大買/鉅額交易
2023/03/16316.9300.0017.0035,0370.06%
2023/03/15517.0600.0017.0555,2130.10%
2023/03/14417.1100.0017.1545,2040.08%
2023/03/13417.3000.0017.3045,1710.08%
2023/03/10217.350.517.3517.351.65,1710.03%
2023/03/09217.4000.0017.5525,1970.04%
2023/03/080.517.5500.0017.450.55,4290.01%
2023/03/02017.400.217.4017.40-0.25,5630.00%
2023/03/01117.5000.0017.5015,5730.02%
2023/02/24417.46017.5017.4545,5480.07%
2023/02/221217.403.717.4517.458.45,5420.15%
2023/02/17017.3500.0017.4505,7360.00%
2023/02/140.217.4000.0017.300.25,9810.00%
2023/02/1300.000.517.3017.25-0.55,987-0.01%
2023/02/1000.00317.2517.30-35,973-0.05%
2023/02/080.517.4000.0017.300.55,9910.01%
2023/02/03017.5000.0017.4505,9420.00%
2023/02/02117.5000.0017.4515,9780.02%
2023/02/01417.59117.5517.6035,9400.05%
2023/01/13017.5000.0017.5005,8170.00%
2023/01/09317.45417.4817.50-16,005-0.02%
2023/01/0400.00317.2517.20-36,092-0.05%
2023/01/03117.2500.0017.2516,1960.02%
2022/12/2600.00117.3017.30-16,295-0.02%
2022/12/23217.2500.0017.2526,4130.03%
2022/12/2200.00017.2517.3006,5210.00%
2022/12/16117.3500.0017.3516,7570.02%
2022/12/12017.4000.0017.4506,6980.00%
2022/12/0800.000.317.3517.30-0.36,9330.00%
2022/12/070.317.4500.0017.500.36,9710.00%
2022/12/01117.4000.0017.4016,8150.01%
2022/11/3000.00517.3017.50-56,711-0.07%
2022/11/2200.001.117.0517.05-1.16,632-0.02%
2022/11/180.117.1000.0017.000.16,6610.00%
2022/11/151017.2500.0017.30106,6680.15%
2022/11/10516.8500.0016.8056,4200.08%
2022/11/0900.001016.9016.90-106,487-0.15%
2022/11/07016.70516.6516.70-56,573-0.08%
2022/11/041016.4000.0016.55106,7630.15%
2022/11/03016.5000.0016.3507,0290.00%
2022/11/01116.700.216.6516.700.87,1840.01%
2022/10/310.216.650.216.6516.6007,2580.00%
2022/10/28016.6000.0016.4507,2910.00%
2022/10/19016.5000.0016.3507,1780.00%
2022/10/1400.00216.6516.60-27,116-0.03%
2022/10/13816.5311.516.5016.55-3.57,164-0.05%
2022/10/12116.7000.0016.9017,0960.01%
2022/10/1112.916.7700.0016.6512.97,1040.18%
2022/10/07217.0000.0017.0527,0660.03%
2022/10/06117.0000.0017.1017,1230.01%
2022/10/05417.00517.0016.95-17,188-0.01%
2022/10/03517.0800.0017.0057,1520.07%
2022/09/28017.1000.0016.9007,1230.00%
2022/09/23517.3500.0017.4057,0830.07%
2022/09/22117.3500.0017.3017,1390.01%
2022/09/21517.5000.0017.5057,1430.07%
2022/09/200.117.5000.0017.550.17,0950.00%
2022/09/160.117.5000.0017.600.17,1630.00%
2022/09/141017.50317.3517.4077,0390.10%
2022/09/133.617.6000.0017.603.67,1530.05%
2022/09/081017.4000.0017.50107,4150.13%
2022/09/0700.000.117.3517.30-0.17,5060.00%
2022/09/02617.4200.0017.4067,7720.08%
2022/09/010.117.5500.0017.450.17,7730.00%
2022/08/2900.000.117.6017.45-0.17,5990.00%
2022/08/25117.6000.0017.6017,6520.01%
2022/08/240.117.6500.0017.500.17,7380.00%
2022/08/15517.7100.0017.7558,9910.06%
2022/08/1200.00317.7517.80-39,010-0.03%
2022/08/10318.15118.2018.2029,0270.02%
2022/08/09218.0500.0018.0528,8250.02%
2022/08/0200.00517.6017.65-59,324-0.05%
2022/08/01117.8000.0017.8519,4430.01%
2022/07/25517.5000.0017.5559,6940.05%
2022/07/21317.2500.0017.3539,9380.03%
2022/07/20217.2800.0017.25210,1160.02%
2022/07/141617.2000.0017.201610,4220.15%
2022/07/132017.2500.0017.302010,4970.19%
2022/07/080.317.4000.0017.300.311,0790.00%
2022/07/071517.3100.0017.301511,4500.13%
2022/07/061617.2600.0017.251611,7410.14%
2022/07/0100.00117.2517.30-113,347-0.01%
2022/06/300.717.4500.0017.350.713,7600.00%
2022/06/2900.00117.7017.75-113,863-0.01%
2022/06/2700.001017.8017.85-1014,439-0.07%
2022/06/22117.4500.0017.45114,9010.01%
2022/06/15017.7000.0017.65015,8300.00%
2022/06/140.217.5500.0017.650.215,9470.00%
2022/06/13217.5800.0017.50215,9610.01%
2022/06/09118.0000.0018.05115,7740.01%
2022/06/06718.00317.9218.00415,8270.03%
2022/05/3000.000.118.3518.60-0.115,3600.00%
2022/05/27118.15118.1518.15015,2050.00%
2022/05/2600.0021.818.1018.05-21.815,154-0.14%
2022/05/24118.0500.0018.05115,4900.01%
2022/05/23318.1000.0018.10315,4640.02%
2022/05/2000.00317.9517.95-315,633-0.02%
2022/05/19117.8500.0017.90115,5920.01%
2022/05/170.217.8500.0017.700.215,5940.00%
2022/05/13117.75217.8017.75-115,587-0.01%
2022/05/1200.00517.7017.75-515,562-0.03%
2022/05/11017.8000.0017.80015,4620.00%
2022/05/10517.7000.0017.95515,4370.03%
2022/05/09417.78317.8517.70115,4100.01%
2022/05/060.118.0200.0018.150.115,4950.00%
2022/05/03318.40518.3518.30-215,702-0.01%
2022/04/293.118.45118.4518.502.115,8300.01%
2022/04/28518.3000.0018.45515,9070.03%
2022/04/271.118.4500.0018.551.115,8200.01%
2022/04/25218.45918.5018.50-715,804-0.04%
2022/04/225.218.74218.7518.703.215,8390.02%
2022/04/213018.5000.0018.503015,9530.19%
2022/04/2000.0010.118.5018.55-10.116,377-0.06%
2022/04/1900.00218.5018.50-216,500-0.01%
2022/04/181018.60618.4818.55416,7340.02%
2022/04/14418.98719.0618.85-316,822-0.02%
2022/04/121019.05219.1019.10816,4840.05%
2022/04/11219.452.119.2519.20-0.116,3470.00%
2022/04/08119.4521.119.3719.75-20.115,748-0.13%
2022/04/07819.799.119.6519.50-1.115,466-0.01%
2022/04/0600.00319.4019.70-314,821-0.02%
2022/04/011.319.05119.1519.200.314,3770.00%
2022/03/3100.0025.619.1219.15-25.614,218-0.18%
2022/03/30118.90218.8018.90-113,784-0.01%
2022/03/28118.461.318.6018.85-0.313,5610.00%
2022/03/2500.001118.6518.80-1113,444-0.08%
2022/03/2400.00518.8618.90-513,000-0.04%
2022/03/2300.0022018.7119.00-22013,002-1.69% 大賣/鉅額交易
2022/03/2200.00418.3518.45-412,373-0.03%
2022/03/21118.3500.0018.30112,3780.01%
2022/03/18118.251118.3918.40-1012,266-0.08%
2022/03/171018.03718.0718.05311,9070.03%
2022/03/1600.00117.8517.95-111,703-0.01%
2022/03/1500.00117.6017.65-111,619-0.01%
2022/03/09917.3300.0017.30911,6170.08%
2022/03/071017.3900.0017.401011,4660.09%
2022/03/04517.9500.0017.90511,5580.04%
2022/03/03217.95017.9518.00211,5000.02%
2022/03/0210117.70317.8717.909811,5930.85% 大買/
2022/02/251217.5900.0017.701211,4170.11%
2022/02/242417.7300.0017.702411,1220.22%
2022/02/22217.8500.0018.00211,0270.02%
2022/02/21218.1000.0018.15210,9350.02%
2022/02/1800.00318.0718.10-310,946-0.03%
2022/02/1700.001018.1018.05-1010,754-0.09%
2022/02/15217.93517.9017.85-310,684-0.03%
2022/02/145317.9000.0018.005310,5850.50%
2022/02/09218.081018.1518.15-810,221-0.08%
2022/02/08117.9500.0018.10110,0480.01%
2022/02/070.117.9500.0017.950.19,7810.00%
2022/01/25417.4900.0017.6049,5130.04%
2022/01/24117.7000.0017.7519,3100.01%
2022/01/212817.730.117.7517.7027.99,2010.30%
2022/01/20417.8500.0017.9048,9940.04%
2022/01/19418.0000.0018.0048,9140.04%
2022/01/1800.000.117.9517.95-0.18,8130.00%
2022/01/17717.8900.0017.9078,7190.08%
2022/01/14218.1012018.0018.10-1188,561-1.38% 大賣/鉅額交易
2022/01/13117.9526318.1618.25-2628,286-3.16% 大賣/鉅額交易
2022/01/12217.85118.0018.0017,8240.01%
2022/01/1100.00617.7817.95-67,640-0.08%
2022/01/1015217.74717.7617.801457,3101.98% 大買/鉅額交易
2022/01/072317.802217.7917.7517,1900.01%
2022/01/06317.37217.6017.5016,8610.01%
2022/01/05117.400.117.3517.300.96,6290.01%
2022/01/03617.141017.1517.10-46,380-0.06%
2021/12/3000.000.116.9517.00-0.16,2590.00%
2021/12/29216.951517.0517.05-136,326-0.21%
2021/12/2831516.90116.8516.953146,2855.00% 大買/鉅額交易
2021/12/2711016.75016.8016.801106,2701.75% 大買/鉅額交易
2021/12/2420016.7500.0016.752006,3453.15% 大買/鉅額交易
2021/12/2200.000.316.6516.65-0.36,4250.00%
2021/12/171416.6000.0016.60146,4160.22%
2021/12/15216.600.416.7516.651.66,2820.03%
2021/12/1300.00316.8516.80-36,402-0.05%
2021/12/0900.000.116.8516.90-0.16,4280.00%
2021/12/0700.00116.7016.70-16,312-0.02%
2021/12/0600.00816.7516.70-86,275-0.13%
2021/12/02116.5500.0016.5516,2730.02%
2021/12/01116.5000.0016.6516,2320.02%
2021/11/30516.6300.0016.4056,2440.08%
2021/11/29716.7400.0016.7075,8560.12%
2021/11/26116.9500.0016.8515,8600.02%
2021/11/2500.00317.1517.20-36,010-0.05%
2021/11/24117.1500.0017.1016,2550.02%
2021/11/23017.0500.0017.0506,4560.00%
2021/11/22417.15217.1817.2026,4650.03%
2021/11/19317.15517.2017.25-26,452-0.03%
2021/11/18417.24517.3017.30-16,400-0.02%
2021/11/17516.95116.9017.0046,2030.06%
2021/11/15216.8500.0016.9026,2000.03%
2021/11/1200.00516.7016.80-56,157-0.08%
2021/11/116516.6000.0016.55656,1211.06%
2021/11/0800.00216.6016.60-26,206-0.03%
2021/11/0500.001.516.4716.60-1.56,220-0.02%
2021/11/0300.000.716.5516.55-0.76,264-0.01%
2021/11/02116.5000.0016.5516,2860.02%
2021/10/2800.00116.5516.50-16,308-0.02%
2021/10/27316.6000.0016.5536,4060.05%
2021/10/2500.000.116.5516.50-0.16,3780.00%
2021/10/2000.00216.5516.55-26,410-0.03%
2021/10/180.816.5500.0016.550.86,5760.01%
2021/10/15116.4000.0016.5016,7120.01%
2021/10/08216.30116.3516.3016,9880.01%
2021/10/0700.0011.116.4016.40-11.17,036-0.16%
2021/10/04116.3000.0016.4017,3240.01%
2021/09/30116.3000.0016.4517,3900.01%
2021/09/2900.00216.3016.30-27,408-0.03%
2021/09/2700.005316.4516.40-537,445-0.71%
2021/09/2400.001016.4516.45-107,530-0.13%
2021/09/225416.2400.0016.15547,6760.70%
2021/09/17316.4800.0016.4037,5800.04%
2021/09/08116.5500.0016.6018,5070.01%
2021/09/063016.6500.0016.65309,3640.32%
2021/09/031016.7000.0016.701010,4910.10%
2021/08/31116.501016.5816.50-910,663-0.08%
2021/08/3000.00217.0017.00-210,604-0.02%
2021/08/20516.5500.0016.55510,5710.05%
2021/08/18516.7500.0016.80511,8860.04%
2021/08/10616.701016.7516.75-412,288-0.03%
2021/08/0900.00116.7016.70-112,549-0.01%
2021/08/0500.005.116.8016.85-5.112,989-0.04%
2021/08/04916.6800.0016.75913,4650.07%
2021/08/02316.65116.6016.75213,7120.01%
2021/07/29316.5500.0016.65313,6940.02%
2021/07/2600.00216.6016.60-213,966-0.01%
2021/07/23016.651216.7016.70-1213,965-0.09%
2021/07/22316.5700.0016.65313,9220.02%
2021/07/21616.4100.0016.40613,8140.04%
2021/07/1910016.3000.0016.5010013,8350.72%
2021/07/163016.4000.0016.403013,7810.22%
2021/07/15216.401016.4516.45-813,784-0.06%
2021/07/1400.002016.3516.40-2013,917-0.14%
2021/07/131116.401016.3516.35114,1670.01%
2021/07/09516.0700.0016.20514,0350.04%
2021/07/08116.1000.0016.20113,9400.01%
2021/07/07116.1010016.2016.20-9913,968-0.71%
2021/07/06116.157016.1616.20-6913,963-0.49%
2021/07/05116.1000.0016.10113,9540.01%
2021/07/02416.1000.0016.10413,9220.03%
2021/07/01416.0800.0016.10413,8870.03%
2021/06/29316.1300.0016.10313,7640.02%
2021/06/281516.15816.1516.15713,7770.05%
2021/06/2400.004.616.1016.10-4.613,665-0.03%
2021/06/23116.1500.0016.10113,6750.01%
2021/06/2200.00216.0816.05-213,666-0.01%
2021/06/211715.98416.0015.951313,5660.10%
2021/06/182915.9700.0015.952913,4040.22%
2021/06/1710216.1000.0016.1010212,9090.79% 大買/鉅額交易
2021/06/161316.09216.1016.101112,8950.09%
2021/06/152116.2000.0016.252112,3890.17%
2021/06/1112316.2900.0016.3012312,1461.01% 大買/鉅額交易
2021/06/10516.801016.8516.70-511,101-0.05%
2021/06/042016.800.216.9516.9019.810,7500.18%
2021/06/030.216.9500.0016.950.210,6830.00%
2021/06/01616.80516.7516.85110,6050.01%
2021/05/2800.001016.9016.90-1010,720-0.09%
2021/05/217616.6500.0016.65769,6080.79%
2021/05/20116.4500.0016.4019,5410.01%
2021/05/19516.5000.0016.5059,4610.05%
2021/05/181016.6100.0016.70109,4040.11%
2021/05/17116.451016.4516.35-99,403-0.10%
2021/05/131116.7500.0016.65119,0140.12%
2021/05/1240217.2000.0016.804028,7034.62% 大買/鉅額交易
2021/05/105118.00717.9918.00448,0700.55%
2021/05/0710017.80617.7517.85948,1261.16%
2021/05/0600.00217.7017.65-28,199-0.02%
2021/05/0510017.50517.6017.60958,1761.16%
2021/05/0320117.8500.0017.652018,0472.50% 大買/鉅額交易
2021/04/2900.00317.9517.90-38,003-0.04%
2021/04/2800.000.617.9018.00-0.68,021-0.01%
2021/04/271117.9500.0018.00118,1630.13%
2021/04/2620017.95518.0018.001958,1552.39% 大買/鉅額交易
2021/04/2300.0033.417.9018.00-33.48,051-0.42%
2021/04/2200.00218.0017.90-28,020-0.02%
2021/04/2110017.9500.0018.001007,8851.27%
2021/04/20418.0600.0018.1047,8610.05%
2021/04/19218.187.118.1518.20-5.17,705-0.07%
2021/04/16517.70217.7317.8037,4470.04%
2021/04/15101.917.70017.6017.70101.97,4561.37% 大買/鉅額交易
2021/04/1400.00517.6017.55-57,424-0.07%
2021/04/131217.6100.0017.60127,3890.16%
2021/04/1200.000.117.3517.45-0.17,2990.00%
2021/04/093017.401017.4017.40207,2410.28%
2021/04/0800.001017.4517.50-107,256-0.14%
2021/04/0141.117.4500.0017.5041.17,3930.56%
2021/03/3100.00317.5017.55-37,347-0.04%
2021/03/3000.001117.5517.50-117,255-0.15%
2021/03/290.317.4000.0017.500.37,1700.00%
2021/03/25117.2000.0017.2017,0990.01%
2021/03/24117.2000.0017.2517,0090.01%
2021/03/192917.1200.0017.20297,1710.40%
2021/03/1800.00117.4017.30-17,064-0.01%
2021/03/171017.35217.4017.2087,0510.11%
2021/03/124017.3000.0017.40407,1580.56%
2021/03/11317.4500.0017.4037,1610.04%
2021/03/10317.3000.0017.4037,1160.04%
2021/03/09517.2000.0017.3557,0780.07%
2021/03/05017.1000.0017.1006,9610.00%
2021/03/04117.0000.0017.0517,3110.01%
2021/03/03217.2300.0017.2527,2670.03%
2021/03/02217.10417.1517.00-27,206-0.03%
2021/02/26117.10517.3517.05-47,170-0.06%
2021/02/24517.2500.0017.2056,9070.07%
2021/02/23017.101017.1517.30-106,854-0.15%
2021/02/22317.0500.0017.0536,7980.04%
2021/02/193.616.9500.0017.053.66,8670.05%
2021/02/171.116.991017.0017.05-8.96,865-0.13%
2021/02/05516.8000.0016.9056,7230.07%
2021/02/012216.7500.0016.70226,8860.32%
2021/01/29516.6700.0016.5556,8580.07%
2021/01/28616.8400.0016.8066,6800.09%
2021/01/27116.9500.0016.9516,5520.02%
2021/01/26117.0500.0017.0016,4960.02%
2021/01/25117.0500.0017.1516,4460.02%
2021/01/21517.2000.0017.1056,3870.08%
2021/01/20217.20117.1517.1016,3180.02%
2021/01/1800.0026.617.5517.55-26.66,090-0.44%
2021/01/15117.7000.0017.7016,0550.02%
2021/01/0700.000.317.6017.70-0.35,778-0.01%
2021/01/06417.581017.6517.60-65,749-0.10%
2021/01/0500.00217.6517.70-25,682-0.04%
2020/12/3100.00217.8917.95-25,600-0.04%
2020/12/3000.0011.117.9017.95-11.15,552-0.20%
2020/12/29617.550.117.5517.555.95,3660.11%
2020/12/2800.00117.5517.60-15,390-0.02%
2020/12/2500.00117.3517.35-15,345-0.02%
2020/12/2300.00117.2017.15-15,384-0.02%
2020/12/15817.0100.0017.0085,6630.14%
2020/12/14617.2000.0017.2065,5070.11%
2020/12/111117.3500.0017.35115,5300.20%
2020/12/1026.117.2500.0017.2526.15,5240.47%
2020/12/09417.1300.0017.1045,5050.07%
2020/12/081417.44117.3017.30135,3680.24%
2020/12/07217.6500.0017.7025,2540.04%
2020/12/03417.5500.0017.6545,2700.08%
2020/12/025.117.6500.0017.605.15,3070.10%
2020/11/30517.7500.0017.8055,3830.09%
2020/11/27317.8000.0017.8035,2130.06%
2020/11/261017.8000.0017.95105,1800.19%
2020/11/23217.9000.0017.9525,3200.04%
2020/11/20817.7500.0017.8085,2640.15%
2020/11/19217.8500.0017.9525,2710.04%
2020/11/180.117.9500.0018.050.15,2320.00%
2020/11/1700.00617.9018.00-65,174-0.12%
2020/11/1600.00517.9018.00-55,250-0.10%
2020/11/1300.002217.8017.90-225,241-0.42%
2020/11/1200.00117.9017.95-15,284-0.02%
2020/11/0900.00117.7517.80-15,031-0.02%
2020/11/060.317.5500.0017.650.35,0150.01%
2020/11/051.117.6000.0017.551.15,1840.02%
2020/10/30217.030.317.1017.051.75,3990.03%
2020/10/28117.200.617.4317.300.45,5110.01%
2020/10/161.117.2100.0017.201.15,9220.02%
2020/10/15817.3300.0017.3085,9520.13%
2020/10/14517.4000.0017.4555,9830.08%
2020/10/060.117.60117.6017.60-0.96,179-0.01%
2020/09/242916.92117.0016.90286,3130.44%
2020/09/2372.117.5000.0017.4572.16,2011.16%
2020/09/22317.6500.0017.6536,1630.05%
2020/09/180.618.1000.0018.100.66,2540.01%
2020/09/17117.9500.0017.9016,2070.02%
2020/09/16117.80318.0018.00-26,219-0.03%
2020/09/151217.8500.0018.00126,2530.19%
2020/09/1010.117.9500.0018.0010.16,5230.15%
2020/09/08317.9000.0017.9036,5860.05%
2020/09/031017.9500.0017.95106,7740.15%
2020/09/02217.9000.0017.9526,7940.03%
2020/09/01218.1500.0018.1526,7570.03%
2020/08/31218.3000.0018.2526,7530.03%
2020/08/2800.00618.5318.45-66,756-0.09%
2020/08/21218.251018.3018.30-87,804-0.10%
2020/08/20318.1200.0018.1537,8070.04%
2020/08/19318.5300.0018.5037,8210.04%
2020/08/14218.4500.0018.4028,0870.02%
2020/08/12218.3000.0018.3528,1770.02%
2020/08/11218.3800.0018.3028,1580.02%
2020/08/10119.200.219.4019.400.88,0740.01%
2020/08/05119.0000.0019.0518,0510.01%
2020/08/03418.8900.0018.8048,0330.05%
2020/07/27519.0500.0018.9058,3360.06%
2020/07/24119.1000.0019.1018,3440.01%
2020/07/1400.002019.3519.35-208,721-0.23%
2020/07/07319.6000.0019.6539,0650.03%
2020/07/0300.002019.5519.55-209,100-0.22%
2020/07/0200.000.119.4019.50-0.19,2130.00%
2020/07/0110.119.4000.0019.4010.19,2760.11%
2020/06/222019.4800.0019.40209,4730.21%
2020/06/18219.700.119.8019.751.99,5210.02%
2020/06/172.419.8600.0020.052.49,6270.03%
2020/06/111219.9400.0019.751210,4530.11%
2020/06/1000.000.120.1520.25-0.110,4930.00%
2020/06/091120.20520.2020.15610,8660.06%
2020/06/0800.00120.2520.40-111,116-0.01%
2020/06/04119.9500.0019.85111,2500.01%
2020/06/03119.55519.6619.65-411,357-0.04%
2020/06/02519.2000.0019.20511,3280.04%
2020/05/28118.9500.0018.95110,5960.01%
2020/05/25118.7500.0018.80110,8890.01%
2020/05/22218.8000.0018.75210,8590.02%
2020/05/20118.90118.9518.85010,6770.00%
2020/05/141118.8500.0018.801110,6360.10%
2020/05/1200.001018.9018.90-1010,600-0.09%
2020/05/073018.7500.0018.753010,6400.28%
2020/05/06618.6700.0018.75610,5970.06%
2020/05/051218.7500.0018.801210,5980.11%
2020/05/041418.891018.9518.80410,5850.04%
2020/04/301119.68219.8019.60910,4740.09%
2020/04/291319.601219.7019.60110,4180.01%
2020/04/231019.2000.0019.001010,5980.09%
2020/04/213019.20219.7519.202810,4120.27%
2020/04/20120.4000.0020.15110,2700.01%
2020/04/16520.3000.0020.10510,0500.05%
2020/04/15520.00320.4020.6029,8790.02%
2020/04/13219.65219.6519.6009,6730.00%
2020/04/10519.3500.0019.7059,6680.05%
2020/04/09219.2800.0019.4029,6100.02%
2020/04/08319.2300.0019.2039,5780.03%
2020/04/07619.1500.0019.4569,4400.06%
2020/04/0600.004018.9019.15-409,345-0.43%
2020/04/01118.7000.0018.8019,2130.01%
2020/03/31119.2000.0019.0518,9950.01%
2020/03/3000.003019.5019.50-308,877-0.34%
2020/03/27319.87319.7019.8508,7660.00%
2020/03/2600.00419.7519.70-48,718-0.05%
2020/03/25119.6500.0019.6518,8000.01%
2020/03/2400.00119.5519.25-18,733-0.01%
2020/03/230.118.2500.0018.250.18,6840.00%
2020/03/20418.800.118.7518.703.98,6110.04%
2020/03/193018.4000.0018.70308,2860.36%
2020/03/18119.305619.0419.50-557,984-0.69%
2020/03/172.119.64220.3019.450.17,7570.00%
2020/03/16221.8500.0021.2027,5180.03%
2020/03/1300.00322.0222.25-37,323-0.04%
2020/03/1200.00522.6522.20-56,860-0.07%
2020/03/1100.001223.0123.05-126,557-0.18%
2020/03/1000.00623.0022.95-66,476-0.09%
2020/03/0900.00423.0023.00-46,276-0.06%
2020/03/0600.00423.2323.25-46,042-0.07%
2020/03/0500.00223.4023.40-25,917-0.03%
2020/03/0200.00223.2023.20-25,690-0.04%
2020/02/2100.00223.3323.25-25,484-0.04%
2020/02/1800.001.623.1223.15-1.65,477-0.03%
2020/02/1700.00123.1023.15-15,565-0.02%
2020/02/130.622.9500.0023.100.65,7750.01%
2020/02/120.122.8500.0023.000.15,9080.00%
2020/02/11122.6000.0022.7015,9180.02%
2020/02/1000.00922.8822.95-95,986-0.15%
2020/01/30121.50321.6821.65-26,417-0.03%
2020/01/08222.30522.2522.25-36,828-0.04%
2020/01/0300.00122.8022.85-16,879-0.01%
2019/12/3100.00222.8522.70-26,888-0.03%
2019/12/27222.9500.0022.9026,9570.03%
2019/12/2400.00123.0022.95-17,301-0.01%
2019/12/20122.9000.0022.7517,4090.01%
2019/12/18122.7500.0022.9017,4190.01%
2019/12/1300.00022.5022.5507,6790.00%
2019/12/1200.00122.4522.60-17,754-0.01%
2019/12/1000.00622.6522.65-67,855-0.08%
2019/12/0600.00622.7822.75-68,012-0.07%
2019/12/0500.00422.8022.80-48,032-0.05%
2019/11/2900.00122.9522.95-18,067-0.01%
2019/11/2600.00423.0322.90-48,149-0.05%
2019/11/2500.00122.9523.00-17,868-0.01%
2019/11/2100.00123.0023.05-18,005-0.01%
2019/11/20122.8500.0023.0017,9580.01%
2019/11/1900.00222.7822.90-27,971-0.03%
2019/11/0800.00223.1523.20-27,683-0.03%
2019/11/0400.003.123.4523.55-3.17,732-0.04%
2019/11/0100.00323.4023.50-37,938-0.04%
2019/10/3100.001223.6823.75-127,979-0.15%
2019/10/3000.000.222.9523.10-0.27,6590.00%
2019/10/2800.00622.4922.50-67,548-0.08%
2019/10/2400.002921.9922.00-297,553-0.38%
2019/10/2300.00121.9521.90-17,595-0.01%
2019/10/1600.003121.8021.85-317,729-0.40%
2019/10/0800.00121.6021.70-17,834-0.01%
2019/10/07121.5500.0021.5517,8900.01%
2019/10/0100.001221.6721.65-127,971-0.15%
2019/09/2500.001221.6021.65-127,880-0.15%
2019/09/2400.005.421.5321.55-5.47,939-0.07%
2019/09/2300.00221.6821.60-27,937-0.03%
2019/09/18221.4500.0021.4527,8740.03%
2019/09/16221.1500.0021.2027,8780.03%
2019/09/1200.00121.0021.00-17,847-0.01%
2019/09/1100.000.520.7520.80-0.57,930-0.01%
2019/09/0400.000.620.0020.15-0.68,398-0.01%
2019/09/0200.00220.2020.25-29,403-0.02%
2019/08/2900.001520.0020.10-159,894-0.15%
2019/08/2300.001.820.1320.20-1.810,525-0.02%
2019/08/1300.00220.0020.05-211,611-0.02%
2019/08/08720.0500.0020.05711,6700.06%
2019/08/0500.001021.1521.15-1011,410-0.09%
2019/07/2600.000.121.7521.85-0.110,9380.00%
2019/07/191.121.8800.0021.851.110,6660.01%
2019/07/1700.00121.6521.65-110,441-0.01%
2019/07/1600.000.121.5021.60-0.110,3380.00%
2019/07/150.121.4500.0021.550.110,2810.00%
2019/07/1200.005.721.7121.50-5.710,268-0.06%
2019/07/1000.000.121.0521.15-0.110,1270.00%
2019/07/0300.00520.9021.00-59,985-0.05%
2019/06/28221.0000.0020.9529,7590.02%
2019/06/2700.00121.1021.10-19,706-0.01%
2019/06/20020.9500.0021.1009,3530.00%
2019/06/1800.000.320.6020.75-0.39,1890.00%
2019/06/12220.2500.0020.3529,0440.02%
2019/06/111120.821021.2020.7018,7590.01%
2019/06/101021.351721.3221.45-78,307-0.08%
2019/06/0600.00420.4620.70-47,781-0.05%
2019/06/052.120.15420.1620.20-1.97,525-0.03%
2019/06/04120.00120.0020.0507,3830.00%
2019/06/03319.85120.0020.0027,3680.03%
2019/05/31119.9500.0019.9517,1720.01%
2019/05/2800.00719.3019.30-76,828-0.10%
2019/05/2400.00219.2019.20-26,521-0.03%
2019/05/2100.00119.0019.00-16,384-0.02%
2019/05/20118.9510718.7119.00-1066,236-1.70% 大賣/鉅額交易
2019/05/15118.0500.0018.0515,7820.02%
2019/05/1310018.0500.0018.051005,8151.72%
2019/05/06218.2000.0018.1525,7940.03%
2019/05/03118.4000.0018.4515,7210.02%
2019/05/02318.5500.0018.5035,6540.05%
2019/04/30218.452518.4518.50-235,552-0.41%
2019/04/2600.001918.3018.35-195,446-0.35%
2019/04/25218.301018.3518.35-85,447-0.15%
2019/04/151018.2500.0018.30105,6650.18%
2019/04/1100.00518.3518.40-55,706-0.09%
2019/03/25118.1500.0018.2515,8180.02%
2019/03/19518.401518.4018.35-105,609-0.18%
2019/03/14618.1500.0018.0565,4630.11%
2019/03/111518.1000.0018.00155,4890.27%
2019/02/2200.001018.2518.30-105,245-0.19%
2019/02/19118.0500.0018.0515,0620.02%
2019/02/131018.0000.0017.95104,8340.21%
2019/02/12117.9000.0018.0014,7390.02%
2019/02/11117.9500.0017.9014,7240.02%
2019/01/16117.7500.0017.7014,7750.02%
2019/01/1400.00117.7017.70-14,774-0.02%
2019/01/1100.00117.9017.95-14,759-0.02%
2019/01/0400.001017.2817.25-104,900-0.20%
2018/12/271017.2000.0017.30105,3460.19%
2018/12/1900.001317.6917.70-135,637-0.23%
2018/12/06217.6000.0017.6525,9040.03%
2018/11/30117.5000.0017.5016,0660.02%
2018/11/29717.6500.0017.6075,9970.12%
2018/11/27117.7000.0017.7016,7960.01%
2018/11/22217.6800.0017.7527,3610.03%
2018/11/20117.8000.0017.8517,5330.01%
2018/11/19117.8500.0018.0017,5880.01%
2018/11/16317.8700.0017.9537,6560.04%
2018/11/15117.7000.0017.9517,7740.01%
2018/11/13417.601.117.7017.752.98,0040.04%
2018/11/0800.00217.8517.95-28,187-0.02%
2018/11/020.117.60117.5017.60-0.98,289-0.01%
2018/10/3000.00217.4017.50-28,387-0.02%
2018/10/2500.003117.3517.30-318,458-0.37%
2018/10/220.417.5500.0017.600.48,3970.00%
2018/10/18517.5000.0017.5558,4320.06%
2018/10/161517.4500.0017.50158,4560.18%
2018/10/11217.7500.0017.5028,3520.02%
2018/10/080.218.3000.0018.300.27,9420.00%
2018/10/0100.000.118.8018.80-0.17,6710.00%
2018/09/28218.651118.7918.90-97,705-0.12%
2018/09/2500.00218.7018.70-27,511-0.03%
2018/09/2100.001018.6018.70-107,496-0.13%
2018/09/1900.00118.4018.45-17,445-0.01%
2018/09/1800.00118.2518.20-17,467-0.01%
2018/09/14318.30818.2918.25-57,613-0.07%
2018/09/12118.05118.1018.1007,7140.00%
2018/08/3100.00919.0019.10-97,166-0.13%
2018/08/30319.030.119.0019.052.97,0160.04%
2018/08/2800.0015.818.7018.80-15.86,873-0.23%
2018/08/27118.6500.0018.7016,8540.01%
2018/08/2200.001018.5018.55-107,523-0.13%
2018/08/211018.3500.0018.45107,5010.13%
2018/08/1600.001318.0018.05-137,426-0.18%
2018/08/0900.004018.1018.10-407,681-0.52%
2018/08/0800.00118.1018.10-17,740-0.01%
2018/08/071018.001018.0518.0507,8000.00%
2018/07/2700.00218.0018.00-27,656-0.03%
2018/07/031017.4500.0017.50107,6580.13%
2018/07/0200.00517.6317.60-57,623-0.07%
2018/06/28117.4500.0017.5017,4870.01%
2018/06/27317.5000.0017.5037,4270.04%
2018/06/25217.5000.0017.7027,2610.03%
2018/06/2000.00517.6517.70-57,159-0.07%
2018/06/08218.0500.0018.0526,9640.03%
2018/06/070.318.0000.0018.100.36,9480.00%
2018/05/292017.7500.0017.80205,8070.34%
2018/05/28517.7500.0017.8055,7470.09%
2018/05/2300.00417.7817.75-45,740-0.07%
2018/05/2200.008917.6517.70-895,667-1.57%
2018/05/21217.6041117.6017.60-4095,603-7.30% 大賣/鉅額交易
2018/05/1800.002517.3517.40-255,580-0.45%
2018/05/1500.002317.3017.35-235,706-0.40%
2018/05/14217.20017.1017.2025,8740.03%
2018/05/100.416.9500.0017.050.45,9110.01%
2018/05/09117.0500.0017.0015,9340.02%
2018/05/07116.9500.0016.9516,1630.02%
2018/05/041017.0500.0016.95106,1750.16%
2018/04/27517.000.317.0017.104.76,3790.07%
2018/04/24117.0000.0017.0016,5850.02%
2018/04/16316.95817.0017.00-56,831-0.07%
2018/04/131117.0200.0017.00116,8830.16%
2018/04/101016.95617.0017.0547,1470.06%
2018/04/02316.9500.0016.9037,1110.04%
2018/03/2900.00716.9016.85-77,130-0.10%
2018/03/28016.9000.0017.0007,0300.00%
2018/03/27116.9500.0016.9517,0610.01%
2018/03/262216.8500.0016.85227,0720.31%
2018/03/2100.002017.1017.10-206,886-0.29%
2018/03/1500.002017.0017.00-206,806-0.29%
2018/03/09216.7500.0016.7026,6690.03%
2018/03/0600.00116.6516.65-16,852-0.01%
2018/03/02216.6500.0016.7026,9950.03%
2018/03/01216.703.816.7516.70-1.87,035-0.02%
2018/02/27516.8500.0016.8057,0230.07%
2018/02/232.316.8500.0016.902.36,9860.03%
2018/02/22816.6300.0016.7087,1000.11%
2018/02/2110.716.6500.0016.7010.77,1660.15%
2018/02/12516.450.616.4516.454.47,0710.06%
2018/02/09516.4500.0016.4557,0060.07%
2018/02/08416.6100.0016.6546,9060.06%
2018/02/07116.6500.0016.6516,8910.01%
2018/02/06216.58716.6516.40-56,769-0.07%
2018/01/24117.1000.0017.1015,8360.02%
2018/01/1700.00117.2517.35-15,432-0.02%
2018/01/12317.1000.0017.0535,2370.06%
2018/01/1000.000.517.0017.05-0.55,202-0.01%
2018/01/0900.00216.9517.00-25,143-0.04%
2018/01/0500.00116.8016.80-14,943-0.02%
2018/01/03216.5500.0016.6024,8450.04%
2018/01/0200.002.116.5516.55-2.14,759-0.04%
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨－27天前
...詳全文
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨－27天前
...詳全文
彰銀Q1淨利38.31億元 EPS 0.35元 今年前景樂觀Anue鉅亨－28天前
...詳全文
彰銀 相關文章
彰銀 相關影音