彰銀 (2801)-第一金-高雄券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.60
漲跌
▲0.35
漲幅
+1.92%
成交量
48,988張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	18.60	18.60	-3	12,002	-0.02%
2024/05/03	9	18.30	0	0.00	18.25	9	11,300	0.08%
2024/05/02	0	0.00	1	18.30	18.20	-1	11,126	-0.01%
2024/04/25	1.3	18.01	0	0.00	18.05	1.3	10,327	0.01%
2024/04/24	1	18.15	0	0.00	18.20	1	10,323	0.01%
2024/04/23	10	18.25	0	0.00	18.15	10	10,489	0.10%
2024/04/19	2	18.00	50	17.80	17.85	-48	10,519	-0.46%
2024/04/18	0	0.00	0.3	17.88	17.90	-0.3	10,233	0.00%
2024/04/17	5.3	17.85	0	0.00	17.80	5.3	10,222	0.05%
2024/04/16	24.6	17.95	0	0.00	17.80	24.6	10,069	0.24%
2024/04/12	6	18.10	0	0.00	18.15	6	9,629	0.06%
2024/04/11	0	0.00	0.3	18.15	18.20	-0.3	9,490	0.00%
2024/04/10	15	18.25	0	0.00	18.25	15	9,415	0.16%
2024/04/08	6	18.15	1.2	18.14	18.25	4.8	9,359	0.05%
2024/04/02	0	0.00	0.2	18.20	18.20	-0.2	9,244	0.00%
2024/03/29	0	0.00	1.5	18.21	18.30	-1.5	9,209	-0.02%
2024/03/27	0	0.00	4	18.30	18.30	-4	9,174	-0.04%
2024/03/25	0	0.00	7	18.35	18.35	-7	9,800	-0.07%
2024/03/22	0	0.00	0.2	18.25	18.25	-0.2	10,113	0.00%
2024/03/21	0.3	18.20	0	0.00	18.25	0.3	10,333	0.00%
2024/03/20	5.5	18.05	0	0.00	18.05	5.5	10,433	0.05%
2024/03/19	0.1	18.10	9	18.10	18.10	-8.9	10,514	-0.08%
2024/03/18	3.1	18.23	5	18.31	18.20	-1.9	10,394	-0.02%
2024/03/14	1	18.15	0	0.00	18.45	1	10,035	0.01%
2024/03/13	0	0.00	60	18.03	18.05	-60	9,576	-0.63%
2024/03/12	15	17.90	61	17.97	18.00	-46	9,396	-0.49%
2024/03/11	0.8	17.90	60	17.90	17.90	-59.2	9,391	-0.63%
2024/03/08	6.2	17.84	42	17.90	17.85	-35.8	9,401	-0.38%
2024/03/07	0	0.00	18.1	17.90	17.85	-18.1	9,373	-0.19%
2024/03/05	1	17.80	5	17.85	17.80	-4	9,554	-0.04%
2024/03/01	0	0.00	22	17.70	17.75	-22	9,704	-0.23%
2024/02/27	0	17.70	0	0.00	17.65	0	9,573	0.00%
2024/02/26	2.4	17.63	0	0.00	17.70	2.4	9,542	0.03%
2024/02/21	2.9	17.70	0	0.00	17.70	2.9	9,829	0.03%
2024/02/19	0.4	17.70	1	17.65	17.70	-0.6	10,166	-0.01%
2024/02/16	1	17.60	0	0.00	17.60	1	10,247	0.01%
2024/02/15	0	0.00	10	17.50	17.60	-10	10,205	-0.10%
2024/02/05	10	17.50	40	17.50	17.45	-30	10,069	-0.30%
2024/02/02	1.2	17.56	0	0.00	17.60	1.2	10,010	0.01%
2024/02/01	0	0.00	1	17.60	17.60	-1	10,022	-0.01%
2024/01/31	0	0.00	15	17.50	17.50	-15	9,964	-0.15%
2024/01/29	0	0.00	6	17.50	17.50	-6	9,974	-0.06%
2024/01/23	0.2	17.40	1	17.38	17.30	-0.8	9,951	-0.01%
2024/01/22	3	17.40	1	17.45	17.30	2	10,016	0.02%
2024/01/19	2	17.25	0	0.00	17.35	2	10,000	0.02%
2024/01/18	20	17.25	2	17.20	17.20	18	10,014	0.18%
2024/01/17	40.1	17.25	1	17.30	17.20	39.1	9,950	0.39%
2024/01/16	48.2	17.39	0	0.00	17.35	48.2	9,721	0.50%
2024/01/15	1	17.60	0	0.00	17.55	1	9,467	0.01%
2024/01/12	0	0.00	0.2	17.65	17.60	-0.2	9,516	0.00%
2024/01/08	1	17.85	0.5	17.80	17.75	0.5	9,531	0.01%
2024/01/05	10.2	17.73	0	0.00	17.70	10.2	9,529	0.11%
2024/01/04	0	0.00	0.6	17.75	17.70	-0.6	9,653	-0.01%
2024/01/03	2	17.68	0	0.00	17.70	2	9,807	0.02%
2023/12/29	0	0.00	20	17.90	17.90	-20	9,759	-0.20%
2023/12/28	0	0.00	4	17.86	17.95	-4	9,879	-0.04%
2023/12/25	0	0.00	4	17.71	17.65	-4	9,701	-0.04%
2023/12/22	21	17.50	0	0.00	17.55	21	9,703	0.22%
2023/12/21	1.1	17.51	0	0.00	17.45	1.1	9,461	0.01%
2023/12/20	25.2	17.55	2	17.55	17.55	23.2	9,052	0.26%
2023/12/19	1.3	17.57	0	0.00	17.60	1.3	8,600	0.01%
2023/12/18	8	17.78	0	0.00	17.75	8	8,325	0.10%
2023/12/15	18	17.91	0	0.00	17.85	18	7,977	0.23%
2023/12/14	0	0.00	4	18.05	18.00	-4	7,724	-0.05%
2023/12/13	0	0.00	17	18.00	18.05	-17	7,481	-0.23%
2023/12/12	2	17.90	40	17.95	18.00	-38	7,608	-0.50%
2023/12/11	0	0.00	6	17.90	17.95	-6	7,683	-0.08%
2023/12/07	5	17.80	3	17.75	17.80	2	7,645	0.03%
2023/12/06	0	0.00	10	17.90	17.80	-10	7,604	-0.13%
2023/12/05	1	17.80	1	17.80	17.80	0	7,551	0.00%
2023/12/04	1.9	17.90	0	0.00	17.85	1.9	7,521	0.03%
2023/12/01	0	0.00	1	17.90	17.85	-1	7,495	-0.01%
2023/11/29	0	0.00	0	17.90	17.95	0	7,223	0.00%
2023/11/28	0	0.00	17	17.99	17.90	-17	7,149	-0.24%
2023/11/27	0	0.00	206	17.76	17.80	-206	7,128	-2.89%	大賣/鉅額交易
2023/11/21	2	17.78	0	0.00	17.90	2	7,030	0.03%
2023/11/17	0	0.00	11	17.75	17.70	-11	6,700	-0.16%
2023/11/15	0	0.00	0.2	17.55	17.55	-0.2	6,377	0.00%
2023/11/14	0	0.00	0.2	17.40	17.40	-0.2	6,271	0.00%
2023/11/13	3	17.38	0.3	17.40	17.40	2.7	6,335	0.04%
2023/11/10	1	17.35	0	0.00	17.35	1	6,483	0.02%
2023/11/08	2	17.50	0	0.00	17.40	2	6,906	0.03%
2023/11/03	1	17.30	0	0.00	17.40	1	7,926	0.01%
2023/11/02	0	0.00	5	17.30	17.30	-5	8,414	-0.06%
2023/10/31	70.4	17.10	0	0.00	17.15	70.4	8,797	0.80%
2023/10/27	0	0.00	10	17.25	17.25	-10	9,245	-0.11%
2023/10/26	22	17.10	0	0.00	17.05	22	9,450	0.23%
2023/10/25	2	17.23	0.7	17.30	17.20	1.3	9,494	0.01%
2023/10/24	51	17.17	0	0.00	17.20	51	9,707	0.53%
2023/10/23	1.1	17.20	30	17.20	17.15	-28.9	9,982	-0.29%
2023/10/20	0	0.00	30	17.30	17.30	-30	10,063	-0.30%
2023/10/19	0	0.00	20	17.40	17.40	-20	10,114	-0.20%
2023/10/18	0	0.00	20	17.45	17.50	-20	10,303	-0.19%
2023/10/17	0	0.00	20	17.55	17.45	-20	10,518	-0.19%
2023/10/16	0	0.00	40	17.50	17.60	-40	10,915	-0.37%
2023/10/13	0.1	17.50	0	0.00	17.50	0.1	11,230	0.00%
2023/10/12	20	17.50	0.4	17.55	17.50	19.6	11,471	0.17%
2023/10/11	1	17.40	3	17.47	17.50	-2	11,559	-0.02%
2023/10/05	1	17.10	50	17.10	17.10	-49	11,662	-0.42%
2023/10/04	62.1	17.10	0	0.00	17.05	62.1	11,779	0.53%
2023/10/03	0	17.25	0	0.00	17.20	0	11,821	0.00%
2023/10/02	0.1	17.30	0	0.00	17.30	0.1	11,999	0.00%
2023/09/28	21	17.25	465.9	17.25	17.25	-444.9	12,291	-3.62%	大賣/鉅額交易
2023/09/27	0.1	17.29	0	0.00	17.25	0.1	12,361	0.00%
2023/09/25	1.1	17.35	0	0.00	17.40	1.1	12,502	0.01%
2023/09/22	6.1	17.26	0	0.00	17.25	6.1	12,706	0.05%
2023/09/21	17.1	17.31	0	0.00	17.25	17.1	12,825	0.13%
2023/09/20	0.1	17.47	0	0.00	17.45	0.1	12,838	0.00%
2023/09/19	0.2	17.53	0	0.00	17.45	0.2	12,985	0.00%
2023/09/18	1.9	17.52	0	0.00	17.50	1.9	13,160	0.01%
2023/09/15	18.2	17.55	0	0.00	17.50	18.2	13,318	0.14%
2023/09/14	0.3	17.55	5	17.55	17.55	-4.7	13,909	-0.03%
2023/09/13	13.5	17.46	0.1	17.50	17.45	13.4	14,469	0.09%
2023/09/12	0.4	17.46	1	17.50	17.50	-0.6	14,937	0.00%
2023/09/11	0.1	17.40	0	0.00	17.40	0.1	15,308	0.00%
2023/09/08	2.3	17.36	0	0.00	17.40	2.3	15,647	0.01%
2023/09/07	70	17.31	0	0.00	17.30	70	15,955	0.44%
2023/09/06	11.1	17.30	0	0.00	17.30	11.1	16,074	0.07%
2023/09/05	0	0.00	1	17.40	17.40	-1	16,197	-0.01%
2023/09/01	2.1	17.40	1	17.35	17.35	1.1	16,524	0.01%
2023/08/30	0.1	17.55	0	0.00	17.50	0.1	16,674	0.00%
2023/08/29	2	17.45	0	0.00	17.50	2	16,776	0.01%
2023/08/25	1	17.25	0	0.00	17.35	1	17,721	0.01%
2023/08/24	4	17.31	2	17.25	17.35	2	17,970	0.01%
2023/08/22	3	17.20	0	0.00	17.25	3	18,174	0.02%
2023/08/21	5	17.25	0	0.00	17.25	5	18,289	0.03%
2023/08/18	10	17.00	0.1	17.10	17.15	10	18,388	0.05%
2023/08/17	3.1	17.04	5	17.00	17.05	-1.9	18,479	-0.01%
2023/08/16	35.2	17.13	0.1	17.15	17.10	35.1	18,536	0.19%
2023/08/15	6.1	17.25	0	0.00	17.20	6.1	18,594	0.03%
2023/08/14	14.1	17.33	17	17.41	17.30	-2.9	18,767	-0.02%
2023/08/11	71.4	17.67	0	0.00	17.55	71.4	18,849	0.38%
2023/08/10	166.2	17.87	20.1	17.85	17.80	146.2	18,761	0.78%	大買/鉅額交易
2023/08/09	0	0.00	2	18.75	18.75	-2	18,478	-0.01%
2023/08/08	56	18.72	0	0.00	18.65	56	18,197	0.31%
2023/08/07	60.1	18.76	3	18.82	18.80	57.1	17,845	0.32%
2023/08/04	8	18.64	0.6	18.70	18.65	7.4	17,609	0.04%
2023/08/02	62.3	18.72	2	18.73	18.65	60.3	17,650	0.34%
2023/08/01	4.1	18.80	0	0.00	18.90	4.1	17,593	0.02%
2023/07/31	2	18.85	21.2	18.90	18.85	-19.2	17,489	-0.11%
2023/07/28	11	18.75	0	0.00	18.80	11	17,360	0.06%
2023/07/27	10.3	18.85	40	18.80	18.85	-29.7	17,474	-0.17%
2023/07/26	0	0.00	3	18.72	18.80	-3	17,613	-0.02%
2023/07/25	0	0.00	1	18.65	18.65	-1	17,733	-0.01%
2023/07/24	25	18.60	4.2	18.65	18.55	20.8	17,853	0.12%
2023/07/21	15	18.69	0	0.00	18.60	15	17,689	0.08%
2023/07/20	60	18.70	0	0.00	18.75	60	17,504	0.34%
2023/07/19	38.2	18.80	0	0.00	18.70	38.2	17,248	0.22%
2023/07/18	11	18.65	8	18.65	18.80	3	16,820	0.02%
2023/07/17	0.2	18.70	20	18.65	18.65	-19.8	16,424	-0.12%
2023/07/14	1	18.55	0	0.00	18.65	1	16,155	0.01%
2023/07/13	6	18.49	0	0.00	18.45	6	15,942	0.04%
2023/07/11	2	18.45	0	0.00	18.55	2	15,805	0.01%
2023/07/10	1	18.25	1	18.50	18.35	0	15,695	0.00%
2023/07/07	7	18.25	0	0.00	18.30	7	15,543	0.05%
2023/07/06	0	18.40	0	0.00	18.35	0	15,485	0.00%
2023/07/04	0	0.00	0.5	18.65	18.65	-0.5	15,097	0.00%
2023/06/30	3	18.55	0	0.00	18.65	3	15,001	0.02%
2023/06/28	5	18.45	0	0.00	18.50	5	14,631	0.03%
2023/06/21	0	0.00	1	18.75	18.75	-1	14,183	-0.01%
2023/06/19	0	0.00	13	18.73	18.90	-13	13,262	-0.10%
2023/06/16	0.2	18.60	1	18.70	18.50	-0.8	12,616	-0.01%
2023/06/15	1	18.55	5	18.75	18.70	-4	12,228	-0.03%
2023/06/14	30	18.65	0.1	18.55	18.60	29.9	11,905	0.25%
2023/06/13	5	18.40	0.2	18.45	18.45	4.8	11,644	0.04%
2023/06/07	0	0.00	2	18.25	18.30	-2	11,071	-0.02%
2023/06/06	1	18.25	0	0.00	18.25	1	10,915	0.01%
2023/06/05	0	0.00	1	18.25	18.25	-1	10,813	-0.01%
2023/05/31	1	18.00	2	18.25	18.00	-1	10,384	-0.01%
2023/05/30	2	18.30	0	0.00	18.25	2	9,477	0.02%
2023/05/25	0.1	18.20	0	0.00	18.10	0.1	9,004	0.00%
2023/05/24	0	18.20	0	0.00	18.30	0	8,872	0.00%
2023/05/23	2	18.35	0	0.00	18.30	2	8,716	0.02%
2023/05/22	5.2	18.35	0	0.00	18.35	5.2	8,563	0.06%
2023/05/19	6	18.22	1	18.30	18.30	5	8,389	0.06%
2023/05/18	0	0.00	14	18.37	18.30	-14	8,176	-0.17%
2023/05/17	21	18.15	0	0.00	18.15	21	7,867	0.27%
2023/05/16	0	0.00	2	18.03	18.10	-2	7,587	-0.03%
2023/05/12	0	0.00	4	17.90	17.90	-4	7,340	-0.05%
2023/05/11	0	0.00	2	17.95	18.05	-2	7,168	-0.03%
2023/05/10	0.5	18.00	3	17.95	17.95	-2.5	7,039	-0.04%
2023/05/08	0	0.00	8	18.08	18.00	-8	6,853	-0.12%
2023/05/05	7	18.00	2	18.00	18.05	5	6,573	0.08%
2023/05/04	22	18.00	0	0.00	17.95	22	6,503	0.34%
2023/05/03	2	17.83	0	0.00	17.85	2	6,464	0.03%
2023/05/02	0	0.00	50	18.00	18.00	-50	6,257	-0.80%
2023/04/28	2	17.75	0	0.00	17.80	2	6,078	0.03%
2023/04/27	10	17.70	0	0.00	17.65	10	5,685	0.18%
2023/04/25	1	17.60	0	0.00	17.50	1	5,492	0.02%
2023/04/20	10	17.45	1	17.40	17.55	9	5,583	0.16%
2023/04/19	10	17.50	0	0.00	17.50	10	5,700	0.18%
2023/04/17	10	17.55	0	0.00	17.50	10	5,667	0.18%
2023/04/12	10	17.55	0	0.00	17.55	10	5,447	0.18%
2023/04/11	2	17.53	0	0.00	17.60	2	5,434	0.04%
2023/04/07	2	17.40	0	0.00	17.40	2	5,266	0.04%
2023/04/06	0	0.00	2	17.45	17.45	-2	5,194	-0.04%
2023/03/30	0.1	17.25	0	0.00	17.25	0.1	5,038	0.00%
2023/03/29	1	17.30	0	0.00	17.35	1	5,022	0.02%
2023/03/27	0	0.00	0	17.25	17.20	0	5,041	0.00%
2023/03/22	1	17.10	0	0.00	17.20	1	5,178	0.02%
2023/03/21	0.1	16.95	0	0.00	16.95	0.1	5,205	0.00%
2023/03/20	0.1	16.85	1	16.80	16.75	-0.9	5,169	-0.02%
2023/03/17	0.1	17.00	0	0.00	16.95	0.1	5,096	0.00%
2023/03/15	4	17.11	0	0.00	17.05	4	5,213	0.08%
2023/03/14	0	0.00	0.1	17.15	17.15	-0.1	5,204	0.00%
2023/03/13	0	17.35	0	0.00	17.30	0	5,171	0.00%
2023/03/06	4	17.52	0	0.00	17.50	4	5,529	0.07%
2023/03/02	0	17.40	0	0.00	17.40	0	5,563	0.00%
2023/03/01	0	0.00	2.1	17.50	17.50	-2.1	5,573	-0.04%
2023/02/20	1	17.55	1	17.50	17.55	0	5,627	0.00%
2023/02/17	1	17.40	0	0.00	17.45	1	5,736	0.02%
2023/02/16	0	0.00	1	17.35	17.30	-1	5,857	-0.02%
2023/02/15	2	17.30	0	0.00	17.25	2	6,027	0.03%
2023/02/13	2	17.20	0	0.00	17.25	2	5,987	0.03%
2023/02/08	0.1	17.40	0	0.00	17.30	0.1	5,991	0.00%
2023/02/07	0.2	17.43	0	0.00	17.40	0.2	6,015	0.00%
2023/02/03	0	17.45	0	0.00	17.45	0	5,942	0.00%
2023/02/02	1	17.50	0	0.00	17.45	1	5,978	0.02%
2023/02/01	0	0.00	0.9	17.60	17.60	-0.9	5,940	-0.02%
2023/01/30	4	17.60	3	17.65	17.70	1	5,984	0.02%
2023/01/11	0	17.50	0	0.00	17.50	0	6,032	0.00%
2023/01/09	0	0.00	4	17.48	17.50	-4	6,005	-0.07%
2022/12/29	2	17.10	0	0.00	17.15	2	6,214	0.03%
2022/12/22	0	17.30	0	0.00	17.30	0	6,521	0.00%
2022/12/15	0	0.00	4	17.30	17.35	-4	6,710	-0.06%
2022/12/09	0	0.00	5	17.40	17.45	-5	6,889	-0.07%
2022/12/08	48	17.35	48	17.30	17.30	0	6,933	0.00%
2022/12/07	0	0.00	1	17.45	17.50	-1	6,971	-0.01%
2022/11/29	0.1	17.15	1	17.20	17.25	-1	6,454	-0.01%
2022/11/28	1	17.00	0	0.00	17.15	1	6,441	0.02%
2022/11/25	0	0.00	1	17.25	17.25	-1	6,479	-0.02%
2022/11/24	2	17.15	0	0.00	17.25	2	6,550	0.03%
2022/11/21	0	0.00	4.1	17.00	17.05	-4.1	6,659	-0.06%
2022/11/17	2	17.10	2.1	17.10	17.10	-0.1	6,658	0.00%
2022/11/16	1	17.10	0	0.00	17.15	1	6,727	0.01%
2022/11/11	0	0.00	4	17.10	17.15	-4	6,451	-0.06%
2022/11/09	2	16.83	4	16.83	16.90	-2	6,487	-0.03%
2022/11/08	6	16.73	8	16.74	16.75	-2	6,498	-0.03%
2022/11/07	0	0.00	6	16.60	16.70	-6	6,573	-0.09%
2022/11/04	5	16.30	0	0.00	16.55	5	6,763	0.07%
2022/11/03	3	16.42	0	0.00	16.35	3	7,029	0.04%
2022/11/02	1	16.55	0	0.00	16.60	1	7,152	0.01%
2022/11/01	0	16.70	22	16.70	16.70	-22	7,184	-0.31%
2022/10/31	0	0.00	51	16.60	16.60	-51	7,258	-0.70%
2022/10/28	1	16.50	0	0.00	16.45	1	7,291	0.01%
2022/10/27	1	16.55	0	0.00	16.55	1	7,310	0.01%
2022/10/26	0	0.00	0.1	16.70	16.65	-0.1	7,310	0.00%
2022/10/21	0	0.00	52	16.35	16.40	-52	7,305	-0.71%
2022/10/20	14	16.10	0	0.00	16.30	14	7,304	0.19%
2022/10/19	0	0.00	5	16.35	16.35	-5	7,178	-0.07%
2022/10/13	7	16.50	0	0.00	16.55	7	7,164	0.10%
2022/10/12	3	16.75	3	16.85	16.90	0	7,096	0.00%
2022/10/11	27	16.71	0	0.00	16.65	27	7,104	0.38%
2022/10/07	0	0.00	2	17.00	17.05	-2	7,066	-0.03%
2022/10/06	2	17.05	0	0.00	17.10	2	7,123	0.03%
2022/10/05	1	16.95	0	0.00	16.95	1	7,188	0.01%
2022/10/04	1	16.95	0	0.00	16.95	1	7,196	0.01%
2022/09/29	2	17.07	8	17.04	17.15	-6	7,138	-0.08%
2022/09/28	23	16.88	2	16.85	16.90	21	7,123	0.29%
2022/09/27	1	17.15	0	0.00	17.15	1	7,032	0.01%
2022/09/26	6.4	17.25	3	17.15	17.15	3.4	7,060	0.05%
2022/09/23	0	0.00	10	17.35	17.40	-10	7,083	-0.14%
2022/09/15	5	17.52	4	17.55	17.55	1	7,054	0.01%
2022/09/14	5	17.49	4	17.40	17.40	1	7,039	0.01%
2022/09/07	0.1	17.35	0	0.00	17.30	0.1	7,506	0.00%
2022/09/06	4	17.48	4	17.45	17.45	0	7,483	0.00%
2022/09/05	10	17.50	0	0.00	17.45	10	7,581	0.13%
2022/08/30	5	17.45	0	0.00	17.45	5	7,621	0.07%
2022/08/29	1	17.40	1	17.50	17.45	0	7,599	0.00%
2022/08/24	1	17.50	0	0.00	17.50	1	7,738	0.01%
2022/08/18	0	0.00	1	17.65	17.65	-1	8,924	-0.01%
2022/08/15	5	17.75	0	0.00	17.75	5	8,991	0.06%
2022/08/12	0	17.75	0	0.00	17.80	0	9,010	0.00%
2022/08/11	15	17.87	33	17.91	17.85	-18	9,067	-0.20%
2022/08/10	40	18.11	20	18.20	18.20	20	9,027	0.22%
2022/08/09	0	0.00	1	18.05	18.05	-1	8,825	-0.01%
2022/08/02	0	17.70	0	0.00	17.65	0	9,324	0.00%
2022/07/26	0.1	17.55	0	0.00	17.55	0.1	9,607	0.00%
2022/07/21	50	17.25	0	0.00	17.35	50	9,938	0.50%
2022/07/18	0.1	17.35	0	0.00	17.35	0.1	10,364	0.00%
2022/07/15	1	17.10	0	0.00	17.05	1	10,367	0.01%
2022/07/13	0	0.00	1	17.30	17.30	-1	10,497	-0.01%
2022/07/07	5	17.30	0	0.00	17.30	5	11,450	0.04%
2022/07/05	1	17.65	2	17.58	17.60	-1	12,425	-0.01%
2022/07/04	1	17.20	0	0.00	17.40	1	12,691	0.01%
2022/06/29	1	17.65	0	0.00	17.75	1	13,863	0.01%
2022/06/24	2	17.75	2	17.80	17.75	0	14,439	0.00%
2022/06/23	0	0.00	1	17.55	17.60	-1	14,485	-0.01%
2022/06/20	4	17.39	3	17.35	17.15	1	15,598	0.01%
2022/06/14	451	17.64	0	0.00	17.65	451	15,947	2.83%	大買/鉅額交易
2022/06/13	43	17.62	101	17.65	17.50	-58	15,961	-0.36%	大賣/
2022/06/10	20	17.90	0	0.00	17.90	20	15,807	0.13%
2022/06/08	0	0.00	30	18.03	18.05	-30	15,774	-0.19%
2022/06/07	2.1	17.90	10	17.95	17.90	-7.9	15,834	-0.05%
2022/06/01	0.1	18.20	0	0.00	18.15	0.1	16,183	0.00%
2022/05/31	7	18.41	2	18.50	18.15	5	16,202	0.03%
2022/05/30	3	18.30	43	18.59	18.60	-40	15,360	-0.26%
2022/05/27	1	18.15	0	0.00	18.15	1	15,205	0.01%
2022/05/17	1	17.65	0	0.00	17.70	1	15,594	0.01%
2022/05/16	1	17.65	0	0.00	17.70	1	15,619	0.01%
2022/05/12	0	0.00	53	17.75	17.75	-53	15,562	-0.34%
2022/05/11	0.1	17.80	0.7	17.80	17.80	-0.6	15,462	0.00%
2022/05/10	1	17.70	55	17.70	17.95	-54	15,437	-0.35%
2022/05/09	36	17.80	0	0.00	17.70	36	15,410	0.23%
2022/05/06	12	18.00	20	18.00	18.15	-8	15,495	-0.05%
2022/05/05	7	18.33	0	0.00	18.30	7	15,545	0.05%
2022/05/04	0	0.00	10	18.35	18.40	-10	15,534	-0.06%
2022/05/03	10	18.40	0	0.00	18.30	10	15,702	0.06%
2022/04/29	1	18.45	0	0.00	18.50	1	15,830	0.01%
2022/04/28	3	18.30	0	0.00	18.45	3	15,907	0.02%
2022/04/27	1	18.40	0	0.00	18.55	1	15,820	0.01%
2022/04/26	36	18.70	0	0.00	18.70	36	15,902	0.23%
2022/04/25	14	18.45	0	18.50	18.50	14	15,804	0.09%
2022/04/21	1.1	18.50	0	0.00	18.50	1.1	15,953	0.01%
2022/04/20	22	18.45	0	0.00	18.55	22	16,377	0.13%
2022/04/19	0	0.00	15	18.65	18.50	-15	16,500	-0.09%
2022/04/18	7	18.54	7	18.54	18.55	0	16,734	0.00%
2022/04/15	2	18.85	0	0.00	18.75	2	16,674	0.01%
2022/04/14	4	18.90	6	18.90	18.85	-2	16,822	-0.01%
2022/04/13	2	19.10	0	0.00	19.30	2	16,743	0.01%
2022/04/12	5	19.20	30	19.15	19.10	-25	16,484	-0.15%
2022/04/11	3	19.37	2.2	19.30	19.20	0.8	16,347	0.00%
2022/04/08	5	19.55	51.4	19.60	19.75	-46.4	15,748	-0.29%
2022/04/07	17	19.69	0	0.00	19.50	17	15,466	0.11%
2022/04/06	25	19.60	2	19.55	19.70	23	14,821	0.16%
2022/03/31	0	0.00	3	19.10	19.15	-3	14,218	-0.02%
2022/03/30	4	18.88	105.1	18.82	18.90	-101.1	13,784	-0.73%	大賣/鉅額交易
2022/03/28	1	18.55	0	0.00	18.85	1	13,561	0.01%
2022/03/25	3	18.63	0	0.00	18.80	3	13,444	0.02%
2022/03/24	3	18.83	0	0.00	18.90	3	13,000	0.02%
2022/03/23	2	18.70	67.4	18.72	19.00	-65.4	13,002	-0.50%
2022/03/22	0	0.00	5	18.40	18.45	-5	12,373	-0.04%
2022/03/21	25	18.36	7.2	18.43	18.30	17.8	12,378	0.14%
2022/03/18	0	0.00	99.3	18.25	18.40	-99.3	12,266	-0.81%
2022/03/16	0	0.00	5	17.80	17.95	-5	11,703	-0.04%
2022/03/10	2	17.45	10	17.55	17.65	-8	11,679	-0.07%
2022/03/09	1	17.30	0	0.00	17.30	1	11,617	0.01%
2022/03/08	20	17.20	7	17.25	17.25	13	11,613	0.11%
2022/03/07	41	17.44	3	17.45	17.40	38	11,466	0.33%
2022/03/04	30	17.70	0	0.00	17.90	30	11,558	0.26%
2022/03/03	10	17.90	0	0.00	18.00	10	11,500	0.09%
2022/03/02	2	17.70	1	17.85	17.90	1	11,593	0.01%
2022/02/25	10	17.50	0	0.00	17.70	10	11,417	0.09%
2022/02/24	58	17.75	200	17.63	17.70	-142	11,122	-1.28%	大賣/鉅額交易
2022/02/23	1	17.95	0	0.00	17.95	1	10,948	0.01%
2022/02/22	7	17.85	0	0.00	18.00	7	11,027	0.06%
2022/02/21	0	0.00	2	18.15	18.15	-2	10,935	-0.02%
2022/02/18	0	0.00	3	18.15	18.10	-3	10,946	-0.03%
2022/02/16	1	18.00	0	0.00	17.95	1	10,704	0.01%
2022/02/15	16	17.93	150	17.90	17.85	-134	10,684	-1.25%	大賣/鉅額交易
2022/02/14	8	17.88	0	0.00	18.00	8	10,585	0.08%
2022/02/11	0	0.00	2	18.10	18.15	-2	10,422	-0.02%
2022/02/09	0	0.00	13	18.11	18.15	-13	10,221	-0.13%
2022/02/08	0	0.00	50	18.10	18.10	-50	10,048	-0.50%
2022/01/26	1	17.55	0	0.00	17.65	1	9,542	0.01%
2022/01/25	1	17.50	0	0.00	17.60	1	9,513	0.01%
2022/01/24	10	17.50	0	0.00	17.75	10	9,310	0.11%
2022/01/21	11	17.70	0	0.00	17.70	11	9,201	0.12%
2022/01/20	16	17.88	0	0.00	17.90	16	8,994	0.18%
2022/01/19	1	18.00	1	18.05	18.00	0	8,914	0.00%
2022/01/18	1	17.90	0	0.00	17.95	1	8,813	0.01%
2022/01/17	5	17.90	0	0.00	17.90	5	8,719	0.06%
2022/01/14	21	18.17	7	18.10	18.10	14	8,561	0.16%
2022/01/13	3	17.98	15	18.00	18.25	-12	8,286	-0.14%
2022/01/12	0	0.00	15	17.90	18.00	-15	7,824	-0.19%
2022/01/11	0	0.00	10	17.65	17.95	-10	7,640	-0.13%
2022/01/10	36	17.71	0	0.00	17.80	36	7,310	0.49%
2022/01/07	2	17.83	0	0.00	17.75	2	7,190	0.03%
2022/01/06	0	0.00	3	17.50	17.50	-3	6,861	-0.04%
2022/01/05	1	17.35	2	17.35	17.30	-1	6,629	-0.02%
2022/01/04	0.4	17.20	7	17.27	17.30	-6.6	6,563	-0.10%
2021/12/29	0	0.00	1	17.00	17.05	-1	6,326	-0.02%
2021/12/27	2	16.75	0	0.00	16.80	2	6,270	0.03%
2021/12/24	10	16.75	0	0.00	16.75	10	6,345	0.16%
2021/12/23	3	16.70	0	0.00	16.70	3	6,357	0.05%
2021/12/22	50	16.75	0	0.00	16.65	50	6,425	0.78%
2021/12/21	6	16.70	0	0.00	16.70	6	6,442	0.09%
2021/12/20	6	16.59	0	0.00	16.55	6	6,467	0.09%
2021/12/17	61	16.62	0	0.00	16.60	61	6,416	0.95%
2021/12/14	2	16.70	0	0.00	16.75	2	6,413	0.03%
2021/12/07	10	16.60	0	0.00	16.70	10	6,312	0.16%
2021/12/03	11	16.70	0	0.00	16.65	11	6,283	0.18%
2021/12/02	52	16.55	0	0.00	16.55	52	6,273	0.83%
2021/12/01	0.1	16.50	0	0.00	16.65	0.1	6,232	0.00%
2021/11/30	27	16.70	0	0.00	16.40	27	6,244	0.43%
2021/11/29	4	16.73	0	0.00	16.70	4	5,856	0.07%
2021/11/26	160	16.93	0	0.00	16.85	160	5,860	2.73%	大買/鉅額交易
2021/11/22	100	17.15	0	0.00	17.20	100	6,465	1.55%
2021/11/19	0	0.00	0.1	17.20	17.25	-0.1	6,452	0.00%
2021/11/17	100	16.90	1.1	16.95	17.00	98.9	6,203	1.59%
2021/11/16	0	16.85	0	0.00	16.90	0	6,149	0.00%
2021/11/15	2	16.85	2	16.88	16.90	0	6,200	0.00%
2021/11/08	0	0.00	5	16.60	16.60	-5	6,206	-0.08%
2021/11/05	10.1	16.60	0	0.00	16.60	10.1	6,220	0.16%
2021/11/04	0	16.60	1.8	16.50	16.45	-1.8	6,242	-0.03%
2021/11/03	0.1	16.55	0	0.00	16.55	0.1	6,264	0.00%
2021/11/01	2	16.45	0	0.00	16.45	2	6,365	0.03%
2021/10/26	0	0.00	5.1	16.65	16.70	-5.1	6,441	-0.08%
2021/10/20	0	0.00	120	16.55	16.55	-120	6,410	-1.87%	大賣/鉅額交易
2021/10/12	2	16.30	0	0.00	16.30	2	7,024	0.03%
2021/10/06	2	16.20	0	16.35	16.25	2	7,135	0.03%
2021/10/05	100.1	16.30	0	0.00	16.35	100.1	7,177	1.39%
2021/10/01	25	16.25	0	0.00	16.25	25	7,367	0.34%
2021/09/24	0.1	16.40	0.2	16.40	16.45	-0.1	7,530	0.00%
2021/09/22	3.1	16.28	0	0.00	16.15	3.1	7,676	0.04%
2021/09/02	2	16.50	0	0.00	16.50	2	10,602	0.02%
2021/09/01	1	16.50	0	0.00	16.60	1	10,670	0.01%
2021/08/31	1	16.50	0	0.00	16.50	1	10,663	0.01%
2021/08/30	0	0.00	0	17.00	17.00	0	10,604	0.00%
2021/08/20	100	16.60	0	0.00	16.55	100	10,571	0.95%
2021/08/19	1	16.60	15	16.80	16.60	-14	11,882	-0.12%
2021/08/18	0	0.00	0.4	16.65	16.80	-0.4	11,886	0.00%
2021/08/17	0.2	16.60	0	0.00	16.70	0.2	11,923	0.00%
2021/08/11	0	0.00	1.4	16.80	16.85	-1.4	12,188	-0.01%
2021/08/10	0.1	16.73	13	16.70	16.75	-12.9	12,288	-0.11%
2021/08/06	0	0.00	5	16.80	16.85	-5	12,706	-0.04%
2021/08/04	0	0.00	10	16.70	16.75	-10	13,465	-0.07%
2021/07/23	15	16.65	0	0.00	16.70	15	13,965	0.11%
2021/07/21	0	0.00	11	16.35	16.40	-11	13,814	-0.08%
2021/07/20	0	16.45	0	0.00	16.40	0	13,806	0.00%
2021/07/09	2	16.05	1	16.15	16.20	1	14,035	0.01%
2021/07/08	0	0.00	1	16.15	16.20	-1	13,940	-0.01%
2021/07/02	5	16.10	7	16.10	16.10	-2	13,922	-0.01%
2021/06/25	0.2	16.15	0	0.00	16.10	0.2	13,777	0.00%
2021/06/23	21.1	16.10	0	0.00	16.10	21.1	13,675	0.15%
2021/06/21	0.2	16.00	0	0.00	15.95	0.2	13,566	0.00%
2021/06/18	14.3	16.03	0	0.00	15.95	14.3	13,404	0.11%
2021/06/17	11.7	16.10	0	0.00	16.10	11.7	12,909	0.09%
2021/06/16	6.5	16.10	1	16.15	16.10	5.5	12,895	0.04%
2021/06/15	5	16.21	6	16.25	16.25	-1	12,389	-0.01%
2021/06/11	14.7	16.30	0	0.00	16.30	14.7	12,146	0.12%
2021/06/09	10	16.75	0	0.00	16.75	10	10,933	0.09%
2021/06/07	2.3	16.71	0	0.00	16.70	2.3	10,908	0.02%
2021/06/04	1	16.75	0	0.00	16.90	1	10,750	0.01%
2021/06/01	1	16.80	0	0.00	16.85	1	10,605	0.01%
2021/05/28	2	16.85	0	0.00	16.90	2	10,720	0.02%
2021/05/27	1	16.70	0	0.00	16.85	1	10,661	0.01%
2021/05/26	3	16.55	0	0.00	16.90	3	9,594	0.03%
2021/05/21	5	16.47	0	0.00	16.65	5	9,608	0.05%
2021/05/19	6.5	16.48	0	0.00	16.50	6.5	9,461	0.07%
2021/05/17	2	16.40	0	0.00	16.35	2	9,403	0.02%
2021/05/13	5.1	16.73	0	0.00	16.65	5.1	9,014	0.06%
2021/05/12	2	17.30	0	0.00	16.80	2	8,703	0.02%
2021/05/10	0	0.00	1	18.05	18.00	-1	8,070	-0.01%
2021/04/26	2.1	17.95	3	17.97	18.00	-0.9	8,155	-0.01%
2021/04/22	2	17.90	0	0.00	17.90	2	8,020	0.02%
2021/04/21	0	0.00	11	17.94	18.00	-11	7,885	-0.14%
2021/04/12	0.1	17.30	0	0.00	17.45	0.1	7,299	0.00%
2021/04/01	0	0.00	1	17.45	17.50	-1	7,393	-0.01%
2021/03/29	0	0.00	2.2	17.50	17.50	-2.2	7,170	-0.03%
2021/03/24	2	17.20	0	0.00	17.25	2	7,009	0.03%
2021/03/23	0.1	17.15	0	0.00	17.15	0.1	6,991	0.00%
2021/03/22	1.1	17.15	0	0.00	17.20	1.1	7,038	0.02%
2021/03/19	1	17.15	0	0.00	17.20	1	7,171	0.01%
2021/03/18	1.1	17.29	0.2	17.35	17.30	0.8	7,064	0.01%
2021/03/17	4.1	17.31	0	0.00	17.20	4.1	7,051	0.06%
2021/03/15	0	0.00	9	17.40	17.40	-9	7,008	-0.13%
2021/03/11	0	0.00	0.3	17.35	17.40	-0.3	7,161	0.00%
2021/03/08	0.1	17.10	0	0.00	17.10	0.1	6,987	0.00%
2021/03/04	5	17.00	0	0.00	17.05	5	7,311	0.07%
2021/03/02	2	17.00	1	17.20	17.00	1	7,206	0.01%
2021/02/25	1	17.40	2	17.40	17.40	-1	6,918	-0.01%
2021/02/24	5	17.30	0	0.00	17.20	5	6,907	0.07%
2021/02/23	2	17.25	0	0.00	17.30	2	6,854	0.03%
2021/02/19	0.3	17.05	0	0.00	17.05	0.3	6,867	0.00%
2021/02/18	0.1	17.00	10	17.10	17.10	-9.9	6,843	-0.14%
2021/02/17	1	17.00	0	0.00	17.05	1	6,865	0.01%
2021/02/05	2	16.88	0	0.00	16.90	2	6,723	0.03%
2021/02/04	0	0.00	0.7	16.80	16.75	-0.7	6,707	-0.01%
2021/02/03	2	16.78	0	0.00	16.85	2	6,828	0.03%
2021/02/02	5	16.87	0	0.00	16.85	5	6,899	0.07%
2021/02/01	2.2	16.75	2	16.75	16.70	0.2	6,886	0.00%
2021/01/29	4.9	16.73	0	0.00	16.55	4.9	6,858	0.07%
2021/01/28	16	16.80	0	0.00	16.80	16	6,680	0.24%
2021/01/27	0	0.00	0.2	16.95	16.95	-0.2	6,552	0.00%
2021/01/22	0	0.00	1	17.10	17.00	-1	6,463	-0.02%
2021/01/21	5	17.10	0	0.00	17.10	5	6,387	0.08%
2021/01/20	1	17.15	0	0.00	17.10	1	6,318	0.02%
2021/01/19	1	17.60	0	0.00	17.75	1	6,117	0.02%
2021/01/14	0	0.00	1	17.90	17.90	-1	6,044	-0.02%
2021/01/13	0	0.00	1	17.95	17.95	-1	6,046	-0.02%
2021/01/12	1	17.65	0	0.00	17.70	1	5,964	0.02%
2021/01/11	0	0.00	0.1	17.85	17.95	-0.1	5,932	0.00%
2021/01/08	0	0.00	1	17.90	17.95	-1	5,888	-0.02%
2021/01/07	0	0.00	0.2	17.66	17.70	-0.2	5,778	0.00%
2021/01/06	6.1	17.55	0	0.00	17.60	6.1	5,749	0.11%
2021/01/05	0.1	17.70	0	0.00	17.70	0.1	5,682	0.00%
2021/01/04	1	17.90	0	0.00	17.80	1	5,668	0.02%
2020/12/31	0	0.00	1	17.90	17.95	-1	5,600	-0.02%
2020/12/30	2	17.90	14	17.81	17.95	-12	5,552	-0.22%
2020/12/25	0	0.00	0.7	17.25	17.35	-0.7	5,345	-0.01%
2020/12/24	0	0.00	0.6	17.20	17.30	-0.6	5,342	-0.01%
2020/12/23	5	17.20	0	0.00	17.15	5	5,384	0.09%
2020/12/22	1.1	17.24	0	0.00	17.15	1.1	5,444	0.02%
2020/12/15	4	17.08	2	17.05	17.00	2	5,663	0.04%
2020/12/10	0	0.00	1	17.20	17.25	-1	5,524	-0.02%
2020/12/09	5	17.12	0	0.00	17.10	5	5,505	0.09%
2020/12/08	4	17.39	0	0.00	17.30	4	5,368	0.07%
2020/12/04	1	17.70	0	0.00	17.75	1	5,293	0.02%
2020/12/02	7	17.63	1	17.60	17.60	6	5,307	0.11%
2020/12/01	2	17.60	0	0.00	17.75	2	5,351	0.04%
2020/11/30	2	17.73	0	17.90	17.80	2	5,383	0.04%
2020/11/27	0.8	17.80	0	0.00	17.80	0.8	5,213	0.02%
2020/11/24	1	17.75	0.1	17.85	17.80	0.9	5,355	0.02%
2020/11/19	1	17.80	0	0.00	17.95	1	5,271	0.02%
2020/11/17	0	0.00	0.8	17.90	18.00	-0.8	5,174	-0.01%
2020/11/03	0	0.00	1	17.40	17.40	-1	5,327	-0.02%
2020/10/30	1	17.05	0	0.00	17.05	1	5,399	0.02%
2020/10/22	1	17.10	0	0.00	17.10	1	5,775	0.02%
2020/10/21	0	0.00	1	17.30	17.30	-1	5,816	-0.02%
2020/10/08	2	17.45	0	0.00	17.55	2	6,107	0.03%
2020/09/30	1	17.35	0	0.00	17.35	1	6,250	0.02%
2020/09/28	0	0.00	1	17.50	17.50	-1	6,319	-0.02%
2020/09/24	6	16.98	0	0.00	16.90	6	6,313	0.10%
2020/09/09	1	17.65	0	0.00	17.75	1	6,568	0.02%
2020/09/03	4	17.90	4	17.95	17.95	0	6,774	0.00%
2020/09/02	11	17.89	2	17.85	17.95	9	6,794	0.13%
2020/08/27	1	18.25	0	0.00	18.25	1	6,822	0.01%
2020/08/26	1	18.25	0	0.00	18.35	1	6,917	0.01%
2020/08/20	1	18.20	0	0.00	18.15	1	7,807	0.01%
2020/08/18	0	0.00	6	18.45	18.60	-6	7,842	-0.08%
2020/08/17	3	18.45	0	0.00	18.45	3	7,999	0.04%
2020/08/12	1	18.30	0	0.00	18.35	1	8,177	0.01%
2020/08/11	1	18.40	0	0.00	18.30	1	8,158	0.01%
2020/08/10	0	0.00	3	19.35	19.40	-3	8,074	-0.04%
2020/08/04	0	0.00	2	18.85	18.85	-2	8,059	-0.02%
2020/08/03	7	18.89	0.5	18.90	18.80	6.5	8,033	0.08%
2020/07/31	5	19.00	0	0.00	19.00	5	8,009	0.06%
2020/07/27	3	18.95	0	0.00	18.90	3	8,336	0.04%
2020/07/24	10	19.15	0	0.00	19.10	10	8,344	0.12%
2020/07/23	1	19.40	0	0.00	19.35	1	8,290	0.01%
2020/07/16	0.5	19.45	0	0.00	19.45	0.5	8,589	0.01%
2020/07/13	0	0.00	1	19.45	19.40	-1	8,893	-0.01%
2020/07/09	0	0.00	2	19.55	19.65	-2	9,089	-0.02%
2020/07/07	25	19.60	0	0.00	19.65	25	9,065	0.28%
2020/07/06	0	0.00	10	19.65	19.75	-10	9,041	-0.11%
2020/07/01	1	19.35	0	0.00	19.40	1	9,276	0.01%
2020/06/29	2	19.30	0	0.00	19.25	2	9,446	0.02%
2020/06/24	1	19.60	0	0.00	19.55	1	9,461	0.01%
2020/06/19	10	19.67	0	0.00	19.60	10	9,488	0.11%
2020/06/18	10	19.70	0	0.00	19.75	10	9,521	0.11%
2020/06/17	1	19.95	15	20.10	20.05	-14	9,627	-0.15%
2020/06/16	1	19.65	1	19.75	19.75	0	9,790	0.00%
2020/06/12	5	19.48	0	0.00	19.45	5	10,237	0.05%
2020/06/11	10.6	19.80	0	0.00	19.75	10.6	10,453	0.10%
2020/06/08	5	20.00	5	20.35	20.40	0	11,116	0.00%
2020/06/03	0	0.00	5	19.65	19.65	-5	11,357	-0.04%
2020/05/27	10	19.05	0	0.00	19.05	10	10,702	0.09%
2020/05/22	5	18.84	0	0.00	18.75	5	10,859	0.05%
2020/05/19	0	0.00	2	18.95	18.85	-2	10,669	-0.02%
2020/05/15	2	18.80	0	0.00	18.80	2	10,686	0.02%
2020/05/14	1	18.85	0	0.00	18.80	1	10,636	0.01%
2020/05/12	15	18.97	0	0.00	18.90	15	10,600	0.14%
2020/05/08	0	0.00	1	19.00	18.90	-1	10,630	-0.01%
2020/05/07	1	18.80	0	0.00	18.75	1	10,640	0.01%
2020/05/05	1	18.75	1	19.05	18.80	0	10,598	0.00%
2020/05/04	11	18.88	0	0.00	18.80	11	10,585	0.10%
2020/04/30	15	19.60	0	0.00	19.60	15	10,474	0.14%
2020/04/21	1	19.25	0	0.00	19.20	1	10,412	0.01%
2020/04/17	0	0.00	1	20.40	20.30	-1	10,156	-0.01%
2020/04/15	3	20.75	3	20.60	20.60	0	9,879	0.00%
2020/04/13	0	0.00	1	19.70	19.60	-1	9,673	-0.01%
2020/04/01	1	18.80	0	0.00	18.80	1	9,213	0.01%
2020/03/26	1.2	19.65	0	0.00	19.70	1.2	8,718	0.01%
2020/03/25	0.2	19.60	0	0.00	19.65	0.2	8,800	0.00%
2020/03/20	4	18.84	0.9	18.75	18.70	3.1	8,611	0.04%
2020/03/19	0	0.00	5	18.88	18.70	-5	8,286	-0.06%
2020/03/12	5	22.50	0	0.00	22.20	5	6,860	0.07%
2020/03/10	0	0.00	10	23.13	22.95	-10	6,476	-0.15%
2020/02/19	0	0.00	6	23.44	23.50	-6	5,500	-0.11%
2020/02/10	0	0.00	16	22.87	22.95	-16	5,986	-0.27%
2020/02/07	0	0.00	5	22.80	22.90	-5	6,011	-0.08%
2020/02/03	16	21.61	0	0.00	21.75	16	6,444	0.25%
2020/01/31	0	0.00	10	21.60	21.45	-10	6,420	-0.16%
2020/01/30	2	21.60	0	0.00	21.65	2	6,417	0.03%
2020/01/09	0	22.25	0	0.00	22.40	0	6,794	0.00%
2020/01/02	10	22.70	0	0.00	22.80	10	6,881	0.15%
2019/12/13	5	22.60	0	0.00	22.55	5	7,679	0.07%
2019/11/21	1	22.90	0	0.00	23.05	1	8,005	0.01%
2019/11/15	7	22.69	0	0.00	22.60	7	8,004	0.09%
2019/11/06	13	23.53	13	23.50	23.50	0	7,542	0.00%
2019/11/05	0	0.00	0.7	23.20	23.35	-0.7	7,591	-0.01%
2019/11/04	0	0.00	1	23.50	23.55	-1	7,732	-0.01%
2019/11/01	0	0.00	10	23.45	23.50	-10	7,938	-0.13%
2019/10/31	0	0.00	5	23.58	23.75	-5	7,979	-0.06%
2019/10/30	4	23.00	6	23.00	23.10	-2	7,659	-0.03%
2019/10/29	6	22.75	3	22.67	22.75	3	7,603	0.04%
2019/10/28	0	0.00	0.3	22.40	22.50	-0.3	7,548	0.00%
2019/10/25	0	0.00	9	22.04	22.15	-9	7,550	-0.12%
2019/10/23	2	21.90	0	0.00	21.90	2	7,595	0.03%
2019/08/30	1.4	20.09	0	0.00	20.20	1.4	9,756	0.01%
2019/08/08	0	0.00	0.6	20.00	20.05	-0.6	11,670	0.00%
2019/08/05	0	0.00	0.9	21.15	21.15	-0.9	11,410	-0.01%
2019/07/29	0	0.00	10	21.95	21.85	-10	10,971	-0.09%
2019/07/19	0	0.00	1	21.90	21.85	-1	10,666	-0.01%
2019/07/16	0	0.00	1	21.45	21.60	-1	10,338	-0.01%
2019/07/11	0	0.00	1	21.40	21.45	-1	10,174	-0.01%
2019/07/02	0	0.00	14	20.90	20.95	-14	9,924	-0.14%
2019/07/01	0	0.00	159.7	20.90	20.85	-159.7	9,855	-1.62%	大賣/鉅額交易
2019/06/27	1	20.95	2	21.05	21.10	-1	9,706	-0.01%
2019/06/25	0	0.00	30	21.00	20.95	-30	9,619	-0.31%
2019/06/24	0	0.00	20	20.95	21.00	-20	9,564	-0.21%
2019/06/20	0	0.00	30	21.10	21.10	-30	9,353	-0.32%
2019/06/19	0	0.00	3	20.90	21.00	-3	9,339	-0.03%
2019/06/13	0	0.00	77	20.53	20.55	-77	9,115	-0.84%
2019/06/12	0	0.00	8.4	20.36	20.35	-8.4	9,044	-0.09%
2019/06/11	1	20.85	10	20.65	20.70	-9	8,759	-0.10%
2019/06/10	10	21.35	62	21.39	21.45	-52	8,307	-0.63%
2019/06/06	1	20.55	22	20.48	20.70	-21	7,781	-0.27%
2019/06/05	0	0.00	20.1	20.15	20.20	-20.1	7,525	-0.27%
2019/06/03	2	20.00	2	20.00	20.00	0	7,368	0.00%
2019/05/31	0	0.00	58	19.88	19.95	-58	7,172	-0.81%
2019/05/24	0	0.00	11.9	19.18	19.20	-11.9	6,521	-0.18%
2019/05/23	0	18.90	0	0.00	19.00	0	6,363	0.00%
2019/05/21	1	19.00	1	19.00	19.00	0	6,384	0.00%
2019/05/20	0	0.00	26	18.95	19.00	-26	6,236	-0.42%
2019/05/13	50	18.10	7	18.06	18.05	43	5,815	0.74%
2019/05/07	10	18.20	0	0.00	18.30	10	5,756	0.17%
2019/05/06	3	18.15	0	0.00	18.15	3	5,794	0.05%
2019/05/03	5	18.45	20	18.45	18.45	-15	5,721	-0.26%
2019/05/02	1	18.60	0	0.00	18.50	1	5,654	0.02%
2019/04/30	1	18.45	0	0.00	18.50	1	5,552	0.02%
2019/04/23	1	18.25	0	0.00	18.30	1	5,457	0.02%
2019/04/22	0	0.00	1	18.20	18.20	-1	5,476	-0.02%
2019/04/16	1	18.25	0	0.00	18.30	1	5,604	0.02%
2019/04/10	0	0.00	10	18.30	18.40	-10	5,679	-0.18%
2019/04/08	1	18.30	0	0.00	18.30	1	5,749	0.02%
2019/04/02	0	0.00	3	18.25	18.30	-3	5,793	-0.05%
2019/04/01	2	18.35	0	0.00	18.30	2	5,786	0.03%
2019/03/28	0	0.00	10	18.20	18.20	-10	5,740	-0.17%
2019/03/27	1	18.30	0	0.00	18.25	1	5,739	0.02%
2019/03/26	0	0.00	5	18.30	18.30	-5	5,804	-0.09%
2019/03/25	1	18.15	0	0.00	18.25	1	5,818	0.02%
2019/03/20	1	18.35	0	0.00	18.45	1	5,663	0.02%
2019/03/19	3	18.40	5	18.40	18.35	-2	5,609	-0.04%
2019/03/15	0	0.00	10	18.15	18.15	-10	5,551	-0.18%
2019/03/14	0	0.00	10	18.15	18.05	-10	5,463	-0.18%
2019/03/08	0.1	18.10	0	0.00	18.10	0.1	5,446	0.00%
2019/03/06	1	18.20	0	0.00	18.30	1	5,595	0.02%
2019/03/04	1	18.35	0	0.00	18.30	1	5,561	0.02%
2019/02/26	0	0.00	15	18.27	18.25	-15	5,357	-0.28%
2019/02/22	0	0.00	5	18.30	18.30	-5	5,245	-0.10%
2019/02/21	0	0.00	5	18.20	18.25	-5	5,190	-0.10%
2019/02/20	0	0.00	10	18.15	18.20	-10	5,155	-0.19%
2019/02/19	0	0.00	10	18.05	18.05	-10	5,062	-0.20%
2019/02/18	0	0.00	15	18.07	18.10	-15	5,041	-0.30%
2019/02/15	1	17.95	0	0.00	17.95	1	4,992	0.02%
2019/02/14	2	17.95	0	0.00	17.90	2	4,920	0.04%
2019/02/11	0	0.00	20	18.00	17.90	-20	4,724	-0.42%
2019/01/30	1	17.95	5	18.00	17.90	-4	4,680	-0.09%
2019/01/24	0	0.00	5	17.95	18.00	-5	4,517	-0.11%
2019/01/22	1	17.80	0	0.00	17.80	1	4,611	0.02%
2019/01/09	0	0.00	30	17.85	17.95	-30	4,785	-0.63%
2018/12/28	5	17.20	0	0.00	17.20	5	5,337	0.09%
2018/12/27	5	17.20	0	0.00	17.30	5	5,346	0.09%
2018/12/26	26	17.12	0	0.00	17.10	26	5,402	0.48%
2018/12/25	10	17.20	0.2	17.25	17.20	9.8	5,366	0.18%
2018/12/24	10	17.33	2	17.40	17.50	8	5,473	0.15%
2018/12/22	5	17.40	0	0.00	17.35	5	5,494	0.09%
2018/12/21	10	17.40	0	0.00	17.40	10	5,620	0.18%
2018/12/11	10	17.45	0	0.00	17.65	10	5,817	0.17%
2018/12/10	0.1	17.40	0	0.00	17.45	0.1	5,846	0.00%
2018/11/20	0.5	17.75	0	0.00	17.85	0.5	7,533	0.01%
2018/10/15	2	17.55	0	0.00	17.40	2	8,449	0.02%
2018/10/12	10	17.35	0.1	17.70	17.65	9.9	8,384	0.12%
2018/10/11	0	0.00	10	17.45	17.50	-10	8,352	-0.12%
2018/10/04	6	18.45	0	0.00	18.50	6	7,872	0.08%
2018/09/28	0	0.00	9.2	18.85	18.90	-9.2	7,705	-0.12%
2018/09/25	1	18.60	0	0.00	18.70	1	7,511	0.01%
2018/09/20	0	0.00	5	18.45	18.40	-5	7,462	-0.07%
2018/09/19	0	0.00	5	18.30	18.45	-5	7,445	-0.07%
2018/09/11	0	0.00	100	17.95	18.00	-100	7,790	-1.28%
2018/09/06	0	0.00	102	17.80	17.80	-102	8,017	-1.27%	大賣/鉅額交易
2018/09/04	3	17.93	0	0.00	17.95	3	7,912	0.04%
2018/09/03	41	19.14	216	19.12	19.20	-175	7,577	-2.31%	大賣/鉅額交易
2018/08/30	10	19.00	0	0.00	19.05	10	7,016	0.14%
2018/08/28	1	18.70	0.8	18.70	18.80	0.3	6,873	0.00%
2018/08/24	0	0.00	20	18.55	18.55	-20	6,846	-0.29%
2018/08/22	5	18.48	0	0.00	18.55	5	7,523	0.07%
2018/08/21	3	18.15	0	0.00	18.45	3	7,501	0.04%
2018/08/20	0	0.00	4	18.13	18.10	-4	7,396	-0.05%
2018/08/15	1	18.00	0	0.00	18.00	1	7,507	0.01%
2018/08/08	0	0.00	3	18.05	18.10	-3	7,740	-0.04%
2018/08/07	0	0.00	0	18.00	18.05	0	7,800	0.00%
2018/07/30	1	17.95	0	0.00	18.00	1	7,676	0.01%
2018/07/16	2	17.55	0	0.00	17.55	2	7,559	0.03%
2018/06/25	0	0.00	5	17.75	17.70	-5	7,261	-0.07%
2018/06/21	0	0.00	1	17.70	17.65	-1	7,071	-0.01%
2018/06/19	1	17.70	0	0.00	17.65	1	7,117	0.01%
2018/06/14	10	17.80	0	0.00	17.75	10	6,788	0.15%
2018/06/11	10	17.95	0	0.00	17.95	10	6,947	0.14%
2018/06/07	0	0.00	5.3	18.00	18.10	-5.3	6,948	-0.08%
2018/05/30	2	17.60	0	0.00	17.60	2	5,961	0.03%
2018/05/24	10	17.70	0	0.00	17.75	10	5,691	0.18%
2018/05/23	20	17.70	0	0.00	17.75	20	5,740	0.35%
2018/05/21	0	0.00	2	17.55	17.60	-2	5,603	-0.04%
2018/04/25	1	16.95	0	0.00	17.05	1	6,479	0.02%
2018/04/24	0	0.00	5	17.00	17.00	-5	6,585	-0.08%
2018/03/30	80	16.90	0	0.00	17.00	80	7,139	1.12%
2018/03/26	2	16.85	0	0.00	16.85	2	7,072	0.03%
2018/03/19	9	17.00	0	0.00	17.05	9	7,067	0.13%
2018/03/12	0	0.00	0.1	16.80	16.90	-0.1	6,648	0.00%
2018/03/07	0	0.00	2	16.65	16.65	-2	6,810	-0.03%
2018/03/05	2	16.60	0	0.00	16.55	2	6,994	0.03%
2018/03/02	0	0.00	2	16.70	16.70	-2	6,995	-0.03%
2018/02/09	2	16.45	0	0.00	16.45	2	7,006	0.03%
2018/02/07	1	16.65	0	0.00	16.65	1	6,891	0.01%
2018/02/06	26	16.46	0	0.00	16.40	26	6,769	0.38%
2018/01/17	0	0.00	1	17.25	17.35	-1	5,432	-0.02%
2018/01/12	2	17.05	0	0.00	17.05	2	5,237	0.04%
2018/01/11	1	17.00	0	0.00	17.05	1	5,184	0.02%
2018/01/09	0	0.00	10	17.00	17.00	-10	5,143	-0.19%
2018/01/08	2	16.95	1	17.00	17.00	1	5,109	0.02%
2018/01/04	1	16.60	0	0.00	16.65	1	4,836	0.02%
2018/01/03	1	16.55	0	0.00	16.60	1	4,845	0.02%