加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    11,980張
  • 產業
    上市 金融類股

  • 613人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰銀 (2801)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141.118.400.518.4518.400.613,0420.00%
2024/05/1325.118.5600.0018.5525.112,9440.19%
2024/05/1010.118.505118.4518.60-4112,796-0.32%
2024/05/091.318.4922218.5018.40-220.712,526-1.76% 大賣/鉅額交易
2024/05/07518.455518.5118.50-5012,261-0.41%
2024/05/0610.118.6015.118.5918.60-5.112,002-0.04%
2024/05/0314.118.36818.3018.256.111,3000.05%
2024/05/02918.250.318.3018.208.711,1260.08%
2024/04/30318.2300.0018.25310,8190.03%
2024/04/290.218.303018.2818.30-29.810,575-0.28%
2024/04/26118.05518.1518.05-410,295-0.04%
2024/04/24118.2010.318.2018.20-9.310,323-0.09%
2024/04/23518.15518.2018.15010,4890.00%
2024/04/22618.2072.618.1618.20-66.610,649-0.63%
2024/04/192717.860.217.8017.8526.810,5190.26%
2024/04/18317.9000.0017.90310,2330.03%
2024/04/170.217.90117.7517.80-0.810,222-0.01%
2024/04/165.417.86140.217.8517.80-134.910,069-1.34% 大賣/鉅額交易
2024/04/15118.1000.0018.1519,7100.01%
2024/04/12118.15018.2518.1519,6290.01%
2024/04/1113518.152.118.1518.20132.99,4901.40% 大買/鉅額交易
2024/04/10018.30118.3018.25-19,415-0.01%
2024/04/091.118.206018.2518.30-58.99,424-0.63%
2024/04/08318.20360.318.1518.25-357.39,359-3.82% 大賣/鉅額交易
2024/04/03118.057718.1518.00-769,279-0.82%
2024/04/02518.1500.0018.2059,2440.05%
2024/04/010.718.2000.0018.200.79,2770.01%
2024/03/2900.00218.2518.30-29,209-0.02%
2024/03/27318.3500.0018.3039,1740.03%
2024/03/26018.40118.4018.40-19,463-0.01%
2024/03/251318.3700.0018.35139,8000.13%
2024/03/210.318.3000.0018.250.310,3330.00%
2024/03/20218.0500.0018.05210,4330.02%
2024/03/19118.104.318.1118.10-3.310,514-0.03%
2024/03/18418.3000.0018.20410,3940.04%
2024/03/150.218.3800.0018.450.210,2280.00%
2024/03/1410.218.37218.2718.458.110,0350.08%
2024/03/130.318.002617.9518.05-25.79,576-0.27%
2024/03/1200.00517.9518.00-59,396-0.05%
2024/03/11117.90617.9017.90-59,391-0.05%
2024/03/0825.217.8500.0017.8525.29,4010.27%
2024/03/0700.00117.8017.85-19,373-0.01%
2024/03/06117.85217.8517.90-19,352-0.01%
2024/03/051117.806.217.8517.804.89,5540.05%
2024/03/0400.0017517.7717.80-1759,527-1.84% 大賣/鉅額交易
2024/02/271.117.6117.117.6017.65-169,573-0.17%
2024/02/261017.701517.7017.70-59,542-0.05%
2024/02/231.517.6800.0017.601.59,5570.02%
2024/02/222117.6500.0017.65219,7270.22%
2024/02/21117.6500.0017.7019,8290.01%
2024/02/2000.002817.7017.65-2810,033-0.28%
2024/02/19117.706.517.6817.70-5.510,166-0.05%
2024/02/16317.6010017.6017.60-9710,247-0.95%
2024/02/152.117.5500.0017.602.110,2050.02%
2024/02/0510517.4500.0017.4510510,0691.04% 大買/鉅額交易
2024/02/025017.5510217.6017.60-5210,010-0.52% 大賣/
2024/01/31117.45117.5017.5009,9640.00%
2024/01/300.117.5500.0017.400.19,9210.00%
2024/01/29117.5000.0017.5019,9740.01%
2024/01/26117.3500.0017.5019,9840.01%
2024/01/25217.350.417.3517.301.69,9660.02%
2024/01/24517.3900.0017.4559,9410.05%
2024/01/23817.3000.0017.3089,9510.08%
2024/01/190.317.400.117.3517.350.210,0000.00%
2024/01/18417.2300.0017.20410,0140.04%
2024/01/175.317.280.117.3517.205.39,9500.05%
2024/01/1622.117.39117.4017.3521.19,7210.22%
2024/01/15617.60217.6517.5549,4670.04%
2024/01/1200.00117.6017.60-19,516-0.01%
2024/01/11517.6800.0017.6559,5060.05%
2024/01/10117.7000.0017.6519,4670.01%
2024/01/09017.8000.0017.7509,4760.00%
2024/01/08117.752.417.7517.75-1.49,531-0.01%
2024/01/040.117.7000.0017.700.19,6530.00%
2024/01/036.117.7000.0017.706.19,8070.06%
2024/01/0200.00217.8517.90-29,748-0.02%
2023/12/29117.90117.9017.9009,7590.00%
2023/12/2800.001617.9017.95-169,879-0.16%
2023/12/27117.85717.8517.85-69,780-0.06%
2023/12/2600.00217.7517.80-29,671-0.02%
2023/12/251.417.6600.0017.651.49,7010.01%
2023/12/22417.5100.0017.5549,7030.04%
2023/12/2124.117.5300.0017.4524.19,4610.25%
2023/12/202317.55117.5517.55229,0520.24%
2023/12/191217.6500.0017.60128,6000.14%
2023/12/1814.117.7700.0017.7514.18,3250.17%
2023/12/152517.9100.0017.85257,9770.31%
2023/12/1400.006.418.0918.00-6.47,724-0.08%
2023/12/130.117.95218.0018.05-1.97,481-0.02%
2023/12/12117.95117.9518.0007,6080.00%
2023/12/11417.85617.9517.95-27,683-0.03%
2023/12/08117.85117.8517.8507,6410.00%
2023/12/070.317.8000.0017.800.37,6450.00%
2023/12/061017.8500.0017.80107,6040.13%
2023/12/053.517.82317.8017.800.57,5510.01%
2023/12/040.617.952017.9517.85-19.47,521-0.26%
2023/12/013.117.87517.8517.85-1.97,495-0.03%
2023/11/30317.850.317.9317.802.77,4480.04%
2023/11/290.218.0000.0017.950.27,2230.00%
2023/11/281.217.83317.9317.90-1.87,149-0.03%
2023/11/270.517.800.217.8217.800.37,1280.00%
2023/11/241.517.751017.8017.75-8.57,095-0.12%
2023/11/22017.8000.0017.7507,0630.00%
2023/11/212117.85517.8517.90167,0300.23%
2023/11/202.917.7800.0017.802.96,8380.04%
2023/11/1710017.69174.117.6517.70-74.16,700-1.11% 大賣/
2023/11/161.617.57117.5017.650.66,5030.01%
2023/11/150.117.5000.0017.550.16,3770.00%
2023/11/14417.3600.0017.4046,2710.06%
2023/11/136.117.3500.0017.406.16,3350.10%
2023/11/1000.007317.4017.35-736,483-1.13%
2023/11/090.117.4500.0017.400.16,6760.00%
2023/11/07017.4500.0017.4507,2100.00%
2023/11/0600.003517.4517.45-357,572-0.46%
2023/11/033217.350.117.4017.4031.97,9260.40%
2023/11/0200.00117.3017.30-18,414-0.01%
2023/11/011.917.175.117.2017.30-3.28,638-0.04%
2023/10/316.117.103017.1017.15-23.98,797-0.27%
2023/10/3000.00317.1017.15-39,091-0.03%
2023/10/27217.1000.0017.2529,2450.02%
2023/10/261117.07117.0517.05109,4500.11%
2023/10/25117.2500.0017.2019,4940.01%
2023/10/2400.004017.2017.20-409,707-0.41%
2023/10/230.217.27217.2017.15-1.99,982-0.02%
2023/10/205.117.2500.0017.305.110,0630.05%
2023/10/191.117.4000.0017.401.110,1140.01%
2023/10/18417.4400.0017.50410,3030.04%
2023/10/131517.4500.0017.501511,2300.13%
2023/10/11917.42617.5017.50311,5590.03%
2023/10/06117.2500.0017.30111,5160.01%
2023/10/05117.15017.2017.10111,6620.01%
2023/10/042.217.1000.0017.052.211,7790.02%
2023/10/030.717.2900.0017.200.711,8210.01%
2023/10/02017.3000.0017.30011,9990.00%
2023/09/281.217.2200.0017.251.212,2910.01%
2023/09/270.117.253.317.2517.25-3.212,361-0.03%
2023/09/261.117.21117.2017.250.112,4190.00%
2023/09/250.117.3500.0017.400.112,5020.00%
2023/09/22217.2000.0017.25212,7060.02%
2023/09/200.217.4700.0017.450.212,8380.00%
2023/09/191.117.4500.0017.451.112,9850.01%
2023/09/180.917.5000.0017.500.913,1600.01%
2023/09/1523.417.5400.0017.5023.413,3180.18%
2023/09/140.117.5500.0017.550.113,9090.00%
2023/09/130.817.50117.5017.45-0.314,4690.00%
2023/09/1200.000.117.4517.50-0.114,9370.00%
2023/09/080.117.3500.0017.400.115,6470.00%
2023/09/07117.3000.0017.30115,9550.01%
2023/09/065.117.3000.0017.305.116,0740.03%
2023/09/054.117.4400.0017.404.116,1970.03%
2023/09/04317.5000.0017.45316,3700.02%
2023/09/01117.3500.0017.35116,5240.01%
2023/08/31717.3300.0017.30716,6480.04%
2023/08/30217.50317.4817.50-116,674-0.01%
2023/08/2800.00117.5017.50-116,841-0.01%
2023/08/252417.3600.0017.352417,7210.14%
2023/08/2415.117.2900.0017.3515.117,9700.08%
2023/08/2340.117.2500.0017.2540.118,0490.22%
2023/08/22117.25117.2517.25018,1740.00%
2023/08/2100.00617.2117.25-618,289-0.03%
2023/08/1800.00117.1517.15-118,388-0.01%
2023/08/172317.05617.0517.051718,4790.09%
2023/08/160.117.20117.1017.10-0.918,536-0.01%
2023/08/1519.117.28117.2517.2018.118,5940.10%
2023/08/1413.117.35100.217.3517.30-87.118,767-0.46%
2023/08/112217.6900.0017.552218,8490.12%
2023/08/1071.117.851317.8217.8058.118,7610.31%
2023/08/097418.7900.0018.757418,4780.40%
2023/08/081618.705018.8018.65-3418,197-0.19%
2023/08/07118.801318.8418.80-1217,845-0.07%
2023/08/047.118.6400.0018.657.117,6090.04%
2023/08/02718.6600.0018.65717,6500.04%
2023/08/01718.8400.0018.90717,5930.04%
2023/07/31918.92118.8518.85817,4890.05%
2023/07/28818.81118.8018.80717,3600.04%
2023/07/2600.0010018.7518.80-10017,613-0.57%
2023/07/250.218.6800.0018.650.217,7330.00%
2023/07/241218.6000.0018.551217,8530.07%
2023/07/21118.601.218.7118.60-0.217,6890.00%
2023/07/202018.7000.0018.752017,5040.11%
2023/07/190.118.700.218.8518.70-0.117,2480.00%
2023/07/1810718.6600.0018.8010716,8200.64% 大買/鉅額交易
2023/07/1712918.707.418.7018.65121.616,4240.74% 大買/鉅額交易
2023/07/143.118.551018.6518.65-6.916,155-0.04%
2023/07/13518.4500.0018.45515,9420.03%
2023/07/1200.00518.4518.55-515,912-0.03%
2023/07/1100.00318.4518.55-315,805-0.02%
2023/07/103118.3500.0018.353115,6950.20%
2023/07/07118.2500.0018.30115,5430.01%
2023/07/06618.3100.0018.35615,4850.04%
2023/07/05218.5800.0018.60215,1700.01%
2023/07/0400.00018.7018.65015,0970.00%
2023/07/03518.6400.0018.75515,0970.03%
2023/06/30118.60118.5518.65015,0010.00%
2023/06/2900.00318.7018.60-314,800-0.02%
2023/06/281918.5400.0018.501914,6310.13%
2023/06/272.118.57918.5918.50-6.914,517-0.05%
2023/06/264.118.59118.6518.603.114,3680.02%
2023/06/211818.70718.7418.751114,1830.08%
2023/06/201518.7400.0018.851514,0310.11%
2023/06/196.518.739.118.6518.90-2.613,262-0.02%
2023/06/162.618.70118.7018.501.612,6160.01%
2023/06/153018.7300.0018.703012,2280.25%
2023/06/142818.582018.5518.60811,9050.07%
2023/06/132118.401218.4518.45911,6440.08%
2023/06/091.918.4000.0018.401.911,3260.02%
2023/06/080.118.358518.3118.35-84.911,171-0.76%
2023/06/0700.009018.2718.30-9011,071-0.81%
2023/06/062018.2500.0018.252010,9150.18%
2023/06/05118.201818.2518.25-1710,813-0.16%
2023/06/02518.1500.0018.20510,5950.05%
2023/06/0100.000.518.1018.05-0.510,4720.00%
2023/05/3142.518.0500.0018.0042.510,3840.41%
2023/05/306.418.27118.2018.255.49,4770.06%
2023/05/2900.001018.2018.15-109,207-0.11%
2023/05/2640.318.1000.0018.1040.39,1510.44%
2023/05/2516718.1500.0018.101679,0041.85% 大買/鉅額交易
2023/05/23118.3000.0018.3018,7160.01%
2023/05/1911.218.26618.2918.305.28,3890.06%
2023/05/18118.2825.518.3118.30-24.58,176-0.30%
2023/05/17118.152.518.1518.15-1.57,867-0.02%
2023/05/1610.518.002.818.0418.107.77,5870.10%
2023/05/15217.93117.9318.0017,3950.01%
2023/05/12618.0317.517.8617.90-11.57,340-0.16%
2023/05/118.817.96317.9018.055.87,1680.08%
2023/05/10317.98117.9517.9527,0390.03%
2023/05/0912217.9100.0018.051227,0321.73% 大買/鉅額交易
2023/05/082818.05418.0618.00246,8530.35%
2023/05/05118.0000.0018.0516,5730.02%
2023/05/04117.9510.317.9017.95-9.36,503-0.14%
2023/05/0321117.872.317.8617.85208.76,4643.23% 大買/鉅額交易
2023/05/021617.98317.9818.00136,2570.21%
2023/04/286317.732.817.8417.8060.26,0780.99%
2023/04/27317.670.317.6517.652.75,6850.05%
2023/04/1900.00217.5017.50-25,700-0.04%
2023/04/1700.00117.5017.50-15,667-0.02%
2023/04/1421217.5800.0017.602125,5793.80% 大買/鉅額交易
2023/04/1343.817.5300.0017.5543.85,5110.80%
2023/04/12917.5400.0017.5595,4470.17%
2023/04/07617.4000.0017.4065,2660.11%
2023/04/067217.482217.4217.45505,1940.96%
2023/03/31817.3600.0017.3585,0920.16%
2023/03/2823.217.3400.0017.3023.25,0450.46%
2023/03/271917.2000.0017.20195,0410.38%
2023/03/241317.1500.0017.20135,1630.25%
2023/03/2300.00517.2517.25-55,165-0.10%
2023/03/2200.00017.1017.2005,1780.00%
2023/03/20516.7500.0016.7555,1690.10%
2023/03/1738.116.9900.0016.9538.15,0960.75%
2023/03/165316.9500.0017.00535,0371.05%
2023/03/15417.1000.0017.0545,2130.08%
2023/03/1400.00217.1517.15-25,204-0.04%
2023/03/130.117.353217.2517.30-31.95,171-0.62%
2023/03/103617.3500.0017.35365,1710.70%
2023/03/03117.3500.0017.4515,5470.02%
2023/02/23317.5500.0017.5035,5090.05%
2023/02/16117.30117.3017.3005,8570.00%
2023/02/15417.3300.0017.2546,0270.07%
2023/02/10117.3000.0017.3015,9730.02%
2023/02/09117.358617.3017.30-855,962-1.43%
2023/02/061017.3500.0017.30105,9770.17%
2023/02/02117.5000.0017.4515,9780.02%
2023/01/31617.65217.6017.6045,9630.07%
2023/01/3000.00317.7017.70-35,984-0.05%
2023/01/17017.5500.0017.6005,8510.00%
2023/01/1600.00417.5617.60-45,838-0.07%
2023/01/12117.45717.5017.45-65,968-0.10%
2023/01/11217.501517.4517.50-136,032-0.22%
2023/01/10517.50017.5017.5556,0490.08%
2023/01/0600.00017.3617.4005,9580.00%
2023/01/030.117.1500.0017.250.16,1960.00%
2022/12/3000.008417.2017.15-846,182-1.36%
2022/12/22117.300.217.2717.300.86,5210.01%
2022/12/12017.4500.0017.4506,6980.00%
2022/12/070.117.403317.5017.50-336,971-0.47%
2022/12/060.117.3500.0017.200.16,7280.00%
2022/12/0100.00317.4017.40-36,815-0.04%
2022/11/3000.00817.3517.50-86,711-0.12%
2022/11/2900.00517.2517.25-56,454-0.08%
2022/11/2400.002017.2017.25-206,550-0.31%
2022/11/231017.0500.0017.10106,5860.15%
2022/11/226617.0000.0017.05666,6320.99%
2022/11/176717.0500.0017.10676,6581.01%
2022/11/147.117.1500.0017.207.16,5760.11%
2022/11/113017.08317.1017.15276,4510.42%
2022/11/0900.00916.8516.90-96,487-0.14%
2022/11/08316.72516.7516.75-26,498-0.03%
2022/11/04316.4300.0016.5536,7630.04%
2022/11/03516.3500.0016.3557,0290.07%
2022/11/02516.55016.7016.6057,1520.07%
2022/10/31316.6000.0016.6037,2580.04%
2022/10/2700.00516.7516.55-57,310-0.07%
2022/10/2600.00116.8016.65-17,310-0.01%
2022/10/241016.4500.0016.40107,2630.14%
2022/10/2100.0010216.3516.40-1027,305-1.40% 大賣/鉅額交易
2022/10/20216.13316.2016.30-17,304-0.01%
2022/10/18116.6500.0016.6017,1440.01%
2022/10/14216.6000.0016.6027,1160.03%
2022/10/131016.5530.616.7016.55-20.67,164-0.29%
2022/10/111016.8000.0016.65107,1040.14%
2022/10/0400.00116.9516.95-17,196-0.01%
2022/10/0300.002017.0517.00-207,152-0.28%
2022/09/280.116.90016.9516.900.17,1230.00%
2022/09/27317.1000.0017.1537,0320.04%
2022/09/26117.2000.0017.1517,0600.01%
2022/09/21017.5500.0017.5007,1430.00%
2022/09/20017.5500.0017.5507,0950.00%
2022/09/160.617.6510017.5017.60-99.47,163-1.39%
2022/09/1500.007.117.5517.55-7.17,054-0.10%
2022/09/14017.5000.0017.4007,0390.00%
2022/09/08317.351017.4017.50-77,415-0.09%
2022/09/0500.00617.5017.45-67,581-0.08%
2022/09/022017.4000.0017.40207,7720.26%
2022/09/01317.4500.0017.4537,7730.04%
2022/08/300.417.553.117.5017.45-2.77,621-0.04%
2022/08/292017.50117.5017.45197,5990.25%
2022/08/24117.5500.0017.5017,7380.01%
2022/08/232117.5500.0017.50218,5580.25%
2022/08/222017.6000.0017.60208,7370.23%
2022/08/173517.7000.0017.70359,0410.39%
2022/08/12117.7500.0017.8019,0100.01%
2022/08/11717.7800.0017.8579,0670.08%
2022/08/103218.10118.1018.20319,0270.34%
2022/08/0900.001018.0018.05-108,825-0.11%
2022/08/08115.117.85017.8517.85115.18,7751.31% 大買/鉅額交易
2022/08/058517.70517.7517.80808,9330.90%
2022/08/04117.6500.0017.5519,0730.01%
2022/08/03817.6500.0017.6089,1580.09%
2022/08/02417.6400.0017.6549,3240.04%
2022/07/29117.7000.0017.8019,6230.01%
2022/07/28117.65817.7617.80-79,626-0.07%
2022/07/2200.00117.2517.40-19,844-0.01%
2022/07/1900.00217.3517.35-210,138-0.02%
2022/07/15417.0500.0017.05410,3670.04%
2022/07/1300.004.217.2517.30-4.210,497-0.04%
2022/07/1200.00217.1017.10-210,637-0.02%
2022/07/0700.001017.2017.30-1011,450-0.09%
2022/07/063617.242017.2517.251611,7410.14%
2022/07/052017.5500.0017.602012,4250.16%
2022/07/04317.3000.0017.40312,6910.02%
2022/07/01217.45417.2517.30-213,347-0.01%
2022/06/30117.5000.0017.35113,7600.01%
2022/06/291.817.6700.0017.751.813,8630.01%
2022/06/28317.6500.0017.70314,2260.02%
2022/06/27017.75317.9017.85-314,439-0.02%
2022/06/23017.500.617.5417.60-0.614,4850.00%
2022/06/2100.00317.3517.60-315,103-0.02%
2022/06/20317.3500.0017.15315,5980.02%
2022/06/173.117.4000.0017.453.115,5240.02%
2022/06/16117.6000.0017.55115,5180.01%
2022/06/14517.6000.0017.65515,9470.03%
2022/06/133.317.5600.0017.503.315,9610.02%
2022/06/10117.9000.0017.90115,8070.01%
2022/06/0200.000.518.0018.05-0.515,9390.00%
2022/05/31218.4500.0018.15216,2020.01%
2022/05/30218.5500.0018.60215,3600.01%
2022/05/2500.00218.0318.10-215,407-0.01%
2022/05/24518.1500.0018.05515,4900.03%
2022/05/23118.0500.0018.10115,4640.01%
2022/05/20118.1000.0017.95115,6330.01%
2022/05/1900.001218.0017.90-1215,592-0.08%
2022/05/1800.008.118.0318.15-8.115,652-0.05%
2022/05/161417.7100.0017.701415,6190.09%
2022/05/112017.804017.8017.80-2015,462-0.13%
2022/05/09617.8811517.8517.70-10915,410-0.71% 大賣/鉅額交易
2022/05/0600.00517.9518.15-515,495-0.03%
2022/05/04518.40118.4018.40415,5340.03%
2022/04/2900.00118.5518.50-115,830-0.01%
2022/04/272.218.45518.5018.55-2.815,820-0.02%
2022/04/26418.696.118.6918.70-2.115,902-0.01%
2022/04/21118.5000.0018.50115,9530.01%
2022/04/2000.00518.5518.55-516,377-0.03%
2022/04/1900.00118.6518.50-116,500-0.01%
2022/04/1800.00138.318.6518.55-138.316,734-0.83% 大賣/鉅額交易
2022/04/1500.0010518.9018.75-10516,674-0.63% 大賣/鉅額交易
2022/04/141019.02518.8518.85516,8220.03%
2022/04/12419.05119.0519.10316,4840.02%
2022/04/112019.36319.3719.201716,3470.10%
2022/04/0800.00119.5019.75-115,748-0.01%
2022/04/071319.8000.0019.501315,4660.08%
2022/04/0600.00719.6319.70-714,821-0.05%
2022/03/3110019.20119.1019.159914,2180.70%
2022/03/3000.00118.7518.90-113,784-0.01%
2022/03/25618.6500.0018.80613,4440.04%
2022/03/23418.9422.118.8419.00-18.113,002-0.14%
2022/03/221.218.34118.4518.450.212,3730.00%
2022/03/216.218.4200.0018.306.212,3780.05%
2022/03/18018.10518.2018.40-512,266-0.04%
2022/03/1600.001017.8517.95-1011,703-0.09%
2022/03/15117.5500.0017.65111,6190.01%
2022/03/14417.6000.0017.65411,6430.03%
2022/03/11117.4500.0017.55111,6760.01%
2022/03/0900.001617.3017.30-1611,617-0.14%
2022/03/081017.20217.2317.25811,6130.07%
2022/03/071917.3820017.3517.40-18111,466-1.58% 大賣/鉅額交易
2022/03/0400.00217.9517.90-211,558-0.02%
2022/03/0300.00218.0018.00-211,500-0.02%
2022/03/0100.000.117.7517.80-0.111,5000.00%
2022/02/25317.5800.0017.70311,4170.03%
2022/02/24517.75517.6017.70011,1220.00%
2022/02/23817.9500.0017.95810,9480.07%
2022/02/227.217.9000.0018.007.211,0270.07%
2022/02/210.118.0500.0018.150.110,9350.00%
2022/02/18518.2000.0018.10510,9460.05%
2022/02/17118.0500.0018.05110,7540.01%
2022/02/16117.951218.0017.95-1110,704-0.10%
2022/02/150.517.8500.0017.850.510,6840.00%
2022/02/14317.88117.9018.00210,5850.02%
2022/02/110.118.15318.1518.15-310,422-0.03%
2022/02/1000.00118.0018.15-110,322-0.01%
2022/02/0900.00218.1018.15-210,221-0.02%
2022/02/0800.00218.0518.10-210,048-0.02%
2022/02/07617.66317.9817.9539,7810.03%
2022/01/261.117.6500.0017.651.19,5420.01%
2022/01/25217.5000.0017.6029,5130.02%
2022/01/241.417.5800.0017.751.49,3100.02%
2022/01/2010218.003.117.9817.9098.98,9941.10% 大買/
2022/01/19100.918.00717.9118.0093.98,9141.05%
2022/01/182017.90217.9817.95188,8130.20%
2022/01/1424.118.111018.1018.1014.18,5610.16%
2022/01/131817.999618.1018.25-788,286-0.94%
2022/01/1200.001117.9918.00-117,824-0.14%
2022/01/11317.73118.0017.9527,6400.03%
2022/01/101317.7900.0017.80137,3100.18%
2022/01/0720417.750.217.7517.75203.87,1902.83% 大買/鉅額交易
2022/01/061117.531017.5017.5016,8610.01%
2022/01/0500.00517.3517.30-56,629-0.08%
2022/01/0400.00617.2417.30-66,563-0.09%
2022/01/03117.153.117.1517.10-2.16,380-0.03%
2021/12/300.117.0000.0017.000.16,2590.00%
2021/12/29117.05517.0017.05-46,326-0.06%
2021/12/280.216.8500.0016.950.26,2850.00%
2021/12/2400.002.316.7516.75-2.36,345-0.04%
2021/12/2200.00116.7516.65-16,425-0.02%
2021/12/21116.7000.0016.7016,4420.02%
2021/12/20116.6000.0016.5516,4670.02%
2021/12/171316.60216.7016.60116,4160.17%
2021/12/1600.002516.6516.70-256,166-0.41%
2021/12/15616.6400.0016.6566,2820.10%
2021/12/14216.7000.0016.7526,4130.03%
2021/12/10316.85116.8516.8026,4080.03%
2021/12/0900.00516.8916.90-56,428-0.08%
2021/12/0800.000.116.8016.85-0.16,3900.00%
2021/12/071216.7400.0016.70126,3120.19%
2021/12/03116.7000.0016.6516,2830.02%
2021/12/01316.53116.6016.6526,2320.03%
2021/11/302416.5700.0016.40246,2440.38%
2021/11/291016.75116.7516.7095,8560.15%
2021/11/265716.9400.0016.85575,8600.97%
2021/11/241517.10517.0517.10106,2550.16%
2021/11/192017.1500.0017.25206,4520.31%
2021/11/182.117.20517.2217.30-36,400-0.05%
2021/11/1700.003.217.0017.00-3.26,203-0.05%
2021/11/15716.850.116.8016.906.96,2000.11%
2021/11/1200.00516.7016.80-56,157-0.08%
2021/11/1100.000.116.6016.55-0.16,1210.00%
2021/11/0800.00516.5316.60-56,206-0.08%
2021/11/0300.00016.6016.5506,2640.00%
2021/11/01116.4500.0016.4516,3650.02%
2021/10/2700.00416.6516.55-46,406-0.06%
2021/10/26116.5000.0016.7016,4410.02%
2021/10/25416.5000.0016.5046,3780.06%
2021/10/2200.000.116.6016.50-0.16,4210.00%
2021/10/210.116.601816.6016.60-17.96,435-0.28%
2021/10/200.116.60116.5516.55-0.96,410-0.01%
2021/10/195016.50516.5516.50456,4790.69%
2021/10/182016.5000.0016.55206,5760.30%
2021/10/1500.000.116.4016.50-0.16,7120.00%
2021/10/14316.4000.0016.4036,7200.04%
2021/10/1200.0085.416.2516.30-85.47,024-1.22%
2021/10/08116.3500.0016.3016,9880.01%
2021/10/070.116.40216.4016.40-1.97,036-0.03%
2021/10/0621.216.2500.0016.2521.27,1350.30%
2021/10/059.116.2600.0016.359.17,1770.13%
2021/10/040.216.4000.0016.400.27,3240.00%
2021/10/01216.2500.0016.2527,3670.03%
2021/09/3000.002516.4516.45-257,390-0.34%
2021/09/29116.2500.0016.3017,4080.01%
2021/09/27216.401016.5016.40-87,445-0.11%
2021/09/2400.00616.4716.45-67,530-0.08%
2021/09/221116.2000.0016.15117,6760.14%
2021/09/173016.4300.0016.40307,5800.40%
2021/09/162.116.6000.0016.702.17,5120.03%
2021/09/151.816.6400.0016.601.87,4960.02%
2021/09/145016.6515016.6516.65-1007,552-1.32% 大賣/
2021/09/0800.00216.7016.60-28,507-0.02%
2021/09/075.116.60516.7016.700.19,0280.00%
2021/09/060.116.70216.6516.65-29,364-0.02%
2021/09/030.116.5500.0016.700.110,4910.00%
2021/09/02216.5300.0016.50210,6020.02%
2021/09/01116.5000.0016.60110,6700.01%
2021/08/31516.5400.0016.50510,6630.05%
2021/08/30017.0000.0017.00010,6040.00%
2021/08/27016.754016.9016.95-4010,559-0.38%
2021/08/261116.7000.0016.651110,3710.11%
2021/08/252116.7500.0016.702110,4350.20%
2021/08/240.716.7500.0016.750.710,4530.01%
2021/08/238716.6500.0016.708710,4690.83%
2021/08/20616.5600.0016.55610,5710.06%
2021/08/191.116.60316.5516.60-211,882-0.02%
2021/08/17116.65116.7516.70011,9230.00%
2021/08/163.116.65416.6516.60-0.911,970-0.01%
2021/08/13216.7000.0016.80212,0050.02%
2021/08/1200.00516.7816.85-512,115-0.04%
2021/08/111.116.7100.0016.851.112,1880.01%
2021/08/1011.116.680.116.7016.7511.112,2880.09%
2021/08/090.116.8000.0016.700.112,5490.00%
2021/08/0617.116.8000.0016.8517.112,7060.13%
2021/08/0515.116.683016.7516.85-14.912,989-0.11%
2021/08/0438.216.6500.0016.7538.213,4650.28%
2021/08/034.116.65216.6016.652.113,5610.02%
2021/08/020.116.551016.7016.75-9.913,712-0.07%
2021/07/300.216.6000.0016.550.213,6700.00%
2021/07/290.116.551016.6516.65-9.913,694-0.07%
2021/07/280.116.4500.0016.500.113,6990.00%
2021/07/23116.6500.0016.70113,9650.01%
2021/07/21416.3000.0016.40413,8140.03%
2021/07/19216.2300.0016.50213,8350.01%
2021/07/16416.401016.4516.40-613,781-0.04%
2021/07/14116.4000.0016.40113,9170.01%
2021/07/12116.154.116.2016.25-3.114,120-0.02%
2021/07/091516.10116.1516.201414,0350.10%
2021/07/08316.1500.0016.20313,9400.02%
2021/07/0600.001.116.1516.20-1.113,963-0.01%
2021/07/05216.106.616.1016.10-4.613,954-0.03%
2021/07/02116.10116.1016.10013,9220.00%
2021/07/011216.0600.0016.101213,8870.09%
2021/06/29416.1400.0016.10413,7640.03%
2021/06/28116.1500.0016.15113,7770.01%
2021/06/251216.1100.0016.101213,7770.09%
2021/06/241.116.1500.0016.101.113,6650.01%
2021/06/232116.101316.1116.10813,6750.06%
2021/06/221516.0500.0016.051513,6660.11%
2021/06/213016.00216.0015.952813,5660.21%
2021/06/181516.0100.0015.951513,4040.11%
2021/06/17316.1000.0016.10312,9090.02%
2021/06/161416.1000.0016.101412,8950.11%
2021/06/153316.2500.0016.253312,3890.27%
2021/06/11102.716.2800.0016.30102.712,1460.85% 大買/鉅額交易
2021/06/072016.7000.0016.702010,9080.18%
2021/06/04216.8500.0016.90210,7500.02%
2021/06/0200.00516.9016.90-510,685-0.05%
2021/06/01216.8500.0016.85210,6050.02%
2021/05/2700.000.316.7716.85-0.310,6610.00%
2021/05/261016.60116.6516.9099,5940.09%
2021/05/2100.000.616.6116.65-0.69,608-0.01%
2021/05/20216.40116.4516.4019,5410.01%
2021/05/197.116.470.216.6016.506.99,4610.07%
2021/05/171316.390.616.4016.3512.49,4030.13%
2021/05/1311.216.7500.0016.6511.29,0140.12%
2021/05/1232.316.8600.0016.8032.38,7030.37%
2021/05/05217.4500.0017.6028,1760.02%
2021/05/043.217.4600.0017.553.28,1870.04%
2021/05/03317.8700.0017.6538,0470.04%
2021/04/290.117.9000.0017.900.18,0030.00%
2021/04/2700.00517.9518.00-58,163-0.06%
2021/04/26117.951018.0018.00-98,155-0.11%
2021/04/2200.00217.9517.90-28,020-0.02%
2021/04/21217.90117.8518.0017,8850.01%
2021/04/20318.050.318.0018.102.77,8610.03%
2021/04/1900.005018.0918.20-507,705-0.65%
2021/04/16217.70317.7017.80-17,447-0.01%
2021/04/091017.4500.0017.40107,2410.14%
2021/04/0800.001017.4517.50-107,256-0.14%
2021/04/07217.45017.4517.5027,3920.03%
2021/03/291017.50117.5017.5097,1700.13%
2021/03/260.217.300.417.3017.40-0.17,1360.00%
2021/03/250.817.22117.3017.20-0.27,0990.00%
2021/03/2400.001717.2017.25-177,009-0.24%
2021/03/196.317.1400.0017.206.37,1710.09%
2021/03/17517.3000.0017.2057,0510.07%
2021/03/1600.00117.4017.45-16,952-0.01%
2021/03/150.117.4500.0017.400.17,0080.00%
2021/03/1200.001017.3017.40-107,158-0.14%
2021/03/112017.3500.0017.40207,1610.28%
2021/03/10017.3000.0017.4007,1160.00%
2021/03/09317.20117.2517.3527,0780.03%
2021/03/041317.0900.0017.05137,3110.18%
2021/03/0300.00117.2517.25-17,267-0.01%
2021/03/02117.1000.0017.0017,2060.01%
2021/02/26317.1500.0017.0537,1700.04%
2021/02/250.217.30117.3517.40-0.86,918-0.01%
2021/02/17117.0000.0017.0516,8650.01%
2021/01/29416.6600.0016.5546,8580.06%
2021/01/281716.86516.8016.80126,6800.18%
2021/01/27117.0000.0016.9516,5520.02%
2021/01/261117.0000.0017.00116,4960.17%
2021/01/251417.00516.9517.1596,4460.14%
2021/01/2200.001017.1517.00-106,463-0.15%
2021/01/201917.1500.0017.10196,3180.30%
2021/01/1900.00217.6817.75-26,117-0.03%
2021/01/181017.5500.0017.55106,0900.16%
2021/01/1500.000.117.6017.70-0.16,0550.00%
2021/01/12117.6500.0017.7015,9640.02%
2021/01/11117.900.717.8517.950.35,9320.01%
2021/01/0800.001017.9017.95-105,888-0.17%
2021/01/062017.5000.0017.60205,7490.35%
2021/01/053017.65017.7017.70305,6820.53%
2020/12/3100.00217.9017.95-25,600-0.04%
2020/12/3000.003017.8617.95-305,552-0.54%
2020/12/2800.000.817.5017.60-0.85,390-0.01%
2020/12/2300.00117.2017.15-15,384-0.02%
2020/12/2100.00317.4017.40-35,582-0.05%
2020/12/17017.3500.0017.3005,6100.00%
2020/12/1600.003017.2517.35-305,651-0.53%
2020/12/153417.0500.0017.00345,6630.60%
2020/12/14217.28117.2017.2015,5070.02%
2020/12/11117.1500.0017.3515,5300.02%
2020/12/09217.1300.0017.1025,5050.04%
2020/12/082717.441117.4017.30165,3680.30%
2020/12/07617.7000.0017.7065,2540.11%
2020/12/03117.7000.0017.6515,2700.02%
2020/12/02317.60017.7517.6035,3070.06%
2020/11/303117.8000.0017.80315,3830.58%
2020/11/2700.00117.9517.80-15,213-0.02%
2020/11/25817.9000.0017.9085,2970.15%
2020/11/24117.9000.0017.8015,3550.02%
2020/11/23017.9000.0017.9505,3200.00%
2020/11/11318.0000.0018.0535,2630.06%
2020/11/1000.00117.9017.95-15,089-0.02%
2020/11/0900.00417.7317.80-45,031-0.08%
2020/11/06117.5000.0017.6515,0150.02%
2020/11/02317.03417.2517.25-15,368-0.02%
2020/10/30217.0000.0017.0525,3990.04%
2020/10/29417.1000.0017.1045,3860.07%
2020/10/28317.2500.0017.3035,5110.05%
2020/10/261017.4500.0017.40105,6380.18%
2020/10/221017.3000.0017.10105,7750.17%
2020/10/212017.3000.0017.30205,8160.34%
2020/10/20317.3500.0017.3535,8890.05%
2020/10/191517.3500.0017.30155,9000.25%
2020/10/16717.4000.0017.2075,9220.12%
2020/10/13217.4500.0017.4026,0060.03%
2020/10/12117.451.117.4617.60-0.16,0370.00%
2020/10/0800.001117.4517.55-116,107-0.18%
2020/10/051.217.5000.0017.401.26,1820.02%
2020/09/28517.4000.0017.5056,3190.08%
2020/09/24316.9200.0016.9036,3130.05%
2020/09/231.217.5900.0017.451.26,2010.02%
2020/09/22117.6500.0017.6516,1630.02%
2020/09/21517.8500.0017.8056,2080.08%
2020/09/17117.9000.0017.9016,2070.02%
2020/09/15517.9000.0018.0056,2530.08%
2020/09/14217.8500.0017.9026,3340.03%
2020/09/1000.00018.0018.0006,5230.00%
2020/09/09217.73117.7517.7516,5680.02%
2020/09/08117.8000.0017.9016,5860.02%
2020/09/040.117.9500.0017.800.16,7850.00%
2020/09/02518.0000.0017.9556,7940.07%
2020/09/01418.1100.0018.1546,7570.06%
2020/08/310.618.2500.0018.250.66,7530.01%
2020/08/21218.2800.0018.3027,8040.03%
2020/08/20918.2100.0018.1597,8070.12%
2020/08/18118.40118.5018.6007,8420.00%
2020/08/17118.3500.0018.4517,9990.01%
2020/08/14118.4500.0018.4018,0870.01%
2020/08/130.618.5500.0018.550.68,1150.01%
2020/08/114518.4000.0018.30458,1580.55%
2020/08/03918.9000.0018.8098,0330.11%
2020/07/3000.0020119.0519.20-2018,042-2.50% 大賣/鉅額交易
2020/07/291019.0000.0019.05108,0660.12%
2020/07/27519.0000.0018.9058,3360.06%
2020/07/24519.1000.0019.1058,3440.06%
2020/07/23119.3500.0019.3518,2900.01%
2020/07/2100.004119.5019.45-418,346-0.49%
2020/07/2000.001319.3519.30-138,441-0.15%
2020/07/1700.00119.6019.35-18,466-0.01%
2020/07/10519.4500.0019.4558,9940.06%
2020/07/09119.501119.6519.65-109,089-0.11%
2020/07/082819.5900.0019.60289,0460.31%
2020/07/074019.75319.6019.65379,0650.41%
2020/07/061519.7000.0019.75159,0410.17%
2020/07/0200.00519.4519.50-59,213-0.05%
2020/06/291019.3200.0019.25109,4460.11%
2020/06/231519.45219.4019.55139,4650.14%
2020/06/221119.4000.0019.40119,4730.12%
2020/06/181519.7500.0019.75159,5210.16%
2020/06/1700.005019.6020.05-509,627-0.52%
2020/06/16419.7500.0019.7549,7900.04%
2020/06/1211819.4900.0019.4511810,2371.15% 大買/鉅額交易
2020/06/11520.1500.0019.75510,4530.05%
2020/06/0922120.25620.4020.1521510,8661.98% 大買/鉅額交易
2020/06/0800.001220.3020.40-1211,116-0.11%
2020/06/051519.7500.0019.901511,0660.14%
2020/06/042819.8100.0019.852811,2500.25%
2020/06/033519.625619.6319.65-2111,357-0.18%
2020/06/02819.2000.0019.20811,3280.07%
2020/05/281019.1000.0018.951010,5960.09%
2020/05/27519.0700.0019.05510,7020.05%
2020/05/2600.00219.1319.15-210,823-0.02%
2020/05/25218.7000.0018.80210,8890.02%
2020/05/22518.8200.0018.75510,8590.05%
2020/05/192618.9500.0018.852610,6690.24%
2020/05/18118.7500.0018.80110,6720.01%
2020/05/145018.8500.0018.805010,6360.47%
2020/05/1100.00119.2019.15-110,591-0.01%
2020/05/07318.8300.0018.75310,6400.03%
2020/05/06418.8000.0018.75410,5970.04%
2020/05/0500.00218.9018.80-210,598-0.02%
2020/05/04418.8300.0018.80410,5850.04%
2020/04/23418.9500.0019.00410,5980.04%
2020/04/20220.30120.4520.15110,2700.01%
2020/04/171.120.81220.9020.30-0.910,156-0.01%
2020/04/16920.2600.0020.10910,0500.09%
2020/04/15219.90320.3020.60-19,879-0.01%
2020/04/142.319.8800.0019.752.39,7790.02%
2020/04/1000.000.119.7519.70-0.19,6680.00%
2020/04/0900.00119.2519.40-19,610-0.01%
2020/04/070.519.3500.0019.450.59,4400.01%
2020/03/317.219.05319.0519.054.28,9950.05%
2020/03/260.119.65519.6519.70-58,718-0.06%
2020/03/240.119.108.519.1619.25-8.58,733-0.10%
2020/03/231618.1000.0018.25168,6840.18%
2020/03/20118.75218.6518.70-18,611-0.01%
2020/03/19418.41418.8918.7008,2860.00%
2020/03/18619.2500.0019.5067,9840.08%
2020/03/1700.004420.0419.45-447,757-0.57%
2020/03/16121.5000.0021.2017,5180.01%
2020/03/1300.00121.5522.25-17,323-0.01%
2020/03/12222.4500.0022.2026,8600.03%
2020/03/030.123.1000.0023.200.15,8200.00%
2020/02/2700.00423.2023.20-45,780-0.07%
2020/02/250.123.1500.0023.250.15,4990.00%
2020/02/2400.00123.2023.25-15,537-0.02%
2020/02/21023.2000.0023.2505,4840.00%
2020/02/20023.3000.0023.3505,5310.00%
2020/02/1900.00123.4523.50-15,500-0.02%
2020/02/1800.00123.1023.15-15,477-0.02%
2020/02/1700.00223.1523.15-25,565-0.04%
2020/02/1300.00323.0523.10-35,775-0.05%
2020/02/1200.000.422.8523.00-0.45,908-0.01%
2020/02/1100.00422.6522.70-45,918-0.07%
2020/02/0600.00222.6522.75-26,030-0.03%
2020/02/0400.00121.9022.15-16,123-0.02%
2020/01/30121.6000.0021.6516,4170.02%
2020/01/1700.00622.3522.40-66,334-0.09%
2020/01/08122.2500.0022.2516,8280.01%
2020/01/0300.00122.8522.85-16,879-0.01%
2019/12/31322.8500.0022.7036,8880.04%
2019/12/2700.00222.9522.90-26,957-0.03%
2019/12/2000.00122.9022.75-17,409-0.01%
2019/12/1800.000.322.7522.90-0.37,4190.00%
2019/12/1600.000.822.5522.55-0.87,563-0.01%
2019/12/13222.552922.6022.55-277,679-0.35%
2019/12/120.322.4500.0022.600.37,7540.00%
2019/12/1100.000.322.4522.50-0.37,8440.00%
2019/12/100.222.6000.0022.650.27,8550.00%
2019/11/220.122.9000.0022.950.18,0100.00%
2019/11/2100.00222.9823.05-28,005-0.02%
2019/11/200.222.900.222.9023.0007,9580.00%
2019/11/1800.00122.8022.80-17,945-0.01%
2019/11/1300.00122.6522.75-18,025-0.01%
2019/11/1100.00222.9522.90-27,828-0.03%
2019/11/0600.00323.5023.50-37,542-0.04%
2019/11/05223.15123.1023.3517,5910.01%
2019/11/0400.00123.5023.55-17,732-0.01%
2019/10/3100.001723.4023.75-177,979-0.21%
2019/10/30123.0014.622.9423.10-13.67,659-0.18%
2019/10/2900.009.322.6622.75-9.37,603-0.12%
2019/10/2800.00922.3622.50-97,548-0.12%
2019/10/2500.00922.0422.15-97,550-0.12%
2019/10/2400.00421.9522.00-47,553-0.05%
2019/10/230.721.8000.0021.900.77,5950.01%
2019/10/1700.001221.8021.85-127,703-0.16%
2019/10/1600.00121.8521.85-17,729-0.01%
2019/10/1500.00221.8821.85-27,770-0.03%
2019/10/1400.00321.8021.85-37,794-0.04%
2019/10/0800.00121.6021.70-17,834-0.01%
2019/10/070.221.5000.0021.550.27,8900.00%
2019/10/0300.00121.7021.60-17,940-0.01%
2019/10/0200.003.221.7421.75-3.27,944-0.04%
2019/10/0100.00121.7521.65-17,971-0.01%
2019/09/2700.00421.7421.65-47,892-0.05%
2019/09/260.221.60621.7521.75-5.87,850-0.07%
2019/09/24121.6000.0021.5517,9390.01%
2019/09/19221.5000.0021.5027,8830.03%
2019/09/180.621.4000.0021.450.67,8740.01%
2019/09/1700.00121.4021.40-17,786-0.01%
2019/09/1600.00121.2021.20-17,878-0.01%
2019/09/120.220.95121.0021.00-0.87,847-0.01%
2019/09/0900.00020.4020.4507,9470.00%
2019/09/061.220.2200.0020.301.28,0160.01%
2019/08/2300.00120.2020.20-110,525-0.01%
2019/08/1900.00620.2020.30-611,062-0.05%
2019/08/1600.004019.8320.05-4011,052-0.36%
2019/08/1500.004620.0319.95-4611,021-0.42%
2019/08/144220.0700.0019.954211,1710.38%
2019/08/13620.0512.320.0920.05-6.311,611-0.05%
2019/08/1200.00120.1520.05-111,651-0.01%
2019/08/084020.081420.0220.052611,6700.22%
2019/08/073020.02120.1020.102911,6670.25%
2019/08/065519.99520.0520.005011,6150.43%
2019/08/05321.176521.1321.15-6211,410-0.54%
2019/08/025.321.2900.0021.255.311,1900.05%
2019/07/22121.9500.0021.85110,7490.01%
2019/07/1600.000.221.5021.60-0.210,3380.00%
2019/07/1000.00021.0521.15010,1270.00%
2019/07/0900.00121.1521.05-110,077-0.01%
2019/07/0100.001621.0020.85-169,855-0.16%
2019/06/2800.000.220.8520.95-0.29,7590.00%
2019/06/27521.00520.9521.1009,7060.00%
2019/06/26120.9000.0020.8519,6950.01%
2019/06/2400.0010020.9521.00-1009,564-1.05%
2019/06/2100.004.120.8920.80-4.19,519-0.04%
2019/06/1900.000.220.8521.00-0.29,3390.00%
2019/06/1800.00120.7520.75-19,189-0.01%
2019/06/1400.001.520.5220.55-1.59,169-0.02%
2019/06/1300.00220.5520.55-29,115-0.02%
2019/06/1200.00120.3020.35-19,044-0.01%
2019/06/1100.001121.1620.70-118,759-0.13%
2019/06/1000.005.921.3221.45-5.98,307-0.07%
2019/06/0600.003020.5420.70-307,781-0.39%
2019/06/05220.1500.0020.2027,5250.03%
2019/06/0300.001020.0020.00-107,368-0.14%
2019/05/3100.00119.9519.95-17,172-0.01%
2019/05/3000.00119.5019.50-16,839-0.01%
2019/05/2900.00119.2519.25-16,744-0.01%
2019/05/2800.001719.3019.30-176,828-0.25%
2019/05/24419.18519.2019.20-16,521-0.02%
2019/05/23218.95118.9519.0016,3630.02%
2019/05/221519.0000.0019.00156,3780.24%
2019/05/21018.9000.0019.0006,3840.00%
2019/05/2000.008118.4919.00-816,236-1.30%
2019/05/17718.341018.2518.35-35,794-0.05%
2019/05/160.218.051018.0518.05-9.85,765-0.17%
2019/05/150.118.0500.0018.050.15,7820.00%
2019/05/1400.001518.0018.00-155,838-0.26%
2019/05/13218.0500.0018.0525,8150.03%
2019/05/091218.1700.0018.05125,8590.20%
2019/05/08318.2500.0018.2535,7930.05%
2019/05/071518.2500.0018.30155,7560.26%
2019/05/066518.2600.0018.15655,7941.12%
2019/05/033518.4100.0018.45355,7210.61%
2019/05/021018.5300.0018.50105,6540.18%
2019/04/301518.453018.4518.50-155,552-0.27%
2019/04/292718.4500.0018.45275,4910.49%
2019/04/26918.3000.0018.3595,4460.17%
2019/04/25618.3000.0018.3565,4470.11%
2019/04/24218.3000.0018.2525,4550.04%
2019/04/231018.2500.0018.30105,4570.18%
2019/04/22118.2000.0018.2015,4760.02%
2019/04/19118.2000.0018.2015,5080.02%
2019/04/1700.003518.2518.35-355,590-0.63%
2019/04/161018.254518.2518.30-355,604-0.62%
2019/04/111018.3500.0018.40105,7060.18%
2019/04/10518.3000.0018.4055,6790.09%
2019/04/0900.002018.3018.40-205,727-0.35%
2019/04/08518.3000.0018.3055,7490.09%
2019/03/2600.002018.2318.30-205,804-0.34%
2019/03/25118.2000.0018.2515,8180.02%
2019/03/22118.2000.0018.2015,7680.02%
2019/03/2110018.4000.0018.451005,6891.76%
2019/03/140.518.0500.0018.050.55,4630.01%
2019/03/13218.1000.0018.1025,4720.04%
2019/03/0810018.1000.0018.101005,4461.84%
2019/03/0500.00518.2018.20-55,582-0.09%
2019/03/04218.3500.0018.3025,5610.04%
2019/02/26318.2500.0018.2535,3570.06%
2019/02/25318.2500.0018.3035,2720.06%
2019/02/2200.000.518.2018.30-0.55,245-0.01%
2019/02/1800.0020018.0518.10-2005,041-3.97% 大賣/鉅額交易
2019/02/13118.0000.0017.9514,8340.02%
2019/02/1200.00117.9518.00-14,739-0.02%
2019/01/29317.9000.0017.9034,5850.07%
2019/01/233017.8500.0017.85304,5800.65%
2019/01/22117.8000.0017.8014,6110.02%
2019/01/21117.8500.0017.8514,6200.02%
2019/01/18117.8500.0017.8514,6190.02%
2019/01/14117.7000.0017.7014,7740.02%
2019/01/111017.8500.0017.95104,7590.21%
2019/01/1000.00517.8017.85-54,739-0.11%
2019/01/08117.50417.6517.50-34,726-0.06%
2019/01/071017.653.617.5317.756.44,8300.13%
2019/01/0476.517.2200.0017.2576.54,9001.56%
2019/01/03317.3000.0017.2535,2250.06%
2019/01/02117.1500.0017.2515,2830.02%
2018/12/28517.25517.2517.2005,3370.00%
2018/12/27517.20517.2517.3005,3460.00%
2018/12/25117.2500.0017.2015,3660.02%
2018/12/22517.4400.0017.3555,4940.09%
2018/12/2100.00517.5017.40-55,620-0.09%
2018/12/18117.4500.0017.4515,5910.02%
2018/12/17617.6800.0017.6565,6850.11%
2018/12/1300.00117.7017.75-15,809-0.02%
2018/12/12117.6000.0017.6515,8240.02%
2018/12/10117.6000.0017.4515,8460.02%
2018/12/06117.650.117.6517.650.95,9040.02%
2018/12/051017.8500.0017.85105,9370.17%
2018/12/04117.9000.0018.0016,0400.02%
2018/12/03217.7800.0017.9026,0290.03%
2018/11/2300.00117.7517.85-17,235-0.01%
2018/11/224017.7500.0017.75407,3610.54%
2018/11/1415017.8000.0017.851507,9321.89% 大買/鉅額交易
2018/11/13117.7000.0017.7518,0040.01%
2018/11/0700.00117.6517.80-18,163-0.01%
2018/10/2400.00117.3517.30-18,445-0.01%
2018/10/1900.00417.5517.50-48,443-0.05%
2018/10/1800.00417.5517.55-48,432-0.05%
2018/10/17117.400.417.5517.500.68,4370.01%
2018/10/16117.4000.0017.5018,4560.01%
2018/10/15417.4000.0017.4048,4490.05%
2018/10/111217.611717.7017.50-58,352-0.06%
2018/10/0900.002618.3218.45-268,033-0.32%
2018/10/0500.002618.2618.30-267,877-0.33%
2018/10/03118.6000.0018.7017,7790.01%
2018/10/010.218.8000.0018.800.27,6710.00%
2018/09/2800.000.818.8018.90-0.87,705-0.01%
2018/09/2700.00118.9018.85-17,614-0.01%
2018/09/21118.6000.0018.7017,4960.01%
2018/09/1700.00218.1318.20-27,576-0.03%
2018/09/1400.00118.3018.25-17,613-0.01%
2018/09/12118.002018.0518.10-197,714-0.25%
2018/09/1100.00117.9518.00-17,790-0.01%
2018/09/10117.85417.8517.90-37,870-0.04%
2018/09/0700.00517.8017.85-57,977-0.06%
2018/09/06217.8500.0017.8028,0170.02%
2018/09/05217.9500.0017.8027,9620.03%
2018/09/04117.8500.0017.9517,9120.01%
2018/09/0300.0066.119.1519.20-66.17,577-0.87%
2018/08/3100.0051.519.0619.10-51.57,166-0.72%
2018/08/3000.006119.0319.05-617,016-0.87%
2018/08/28218.73218.7518.8006,8730.00%
2018/08/271018.6500.0018.70106,8540.15%
2018/08/2300.00118.5518.55-17,414-0.01%
2018/08/16217.9800.0018.0527,4260.03%
2018/08/10118.3000.0018.3017,7140.01%
2018/08/0700.003617.9518.05-367,800-0.46%
2018/08/0200.00617.9217.95-67,804-0.08%
2018/08/01118.10418.0518.05-37,786-0.04%
2018/07/302118.0000.0018.00217,6760.27%
2018/07/1600.000.517.5517.55-0.57,559-0.01%
2018/07/13117.6000.0017.6517,5870.01%
2018/07/11217.5000.0017.4527,5810.03%
2018/07/0400.00517.4017.50-57,593-0.07%
2018/06/26417.5300.0017.5547,4040.05%
2018/06/22217.5000.0017.7027,2200.03%
2018/06/210.617.6500.0017.650.67,0710.01%
2018/06/20317.7000.0017.7037,1590.04%
2018/06/1900.001117.7017.65-117,117-0.15%
2018/06/11117.9500.0017.9516,9470.01%
2018/06/0800.00517.9518.05-56,964-0.07%
2018/06/0700.00118.0018.10-16,948-0.01%
2018/06/01517.60117.6017.6546,5870.06%
2018/05/30417.651017.6517.60-65,961-0.10%
2018/05/2900.001517.7517.80-155,807-0.26%
2018/05/25117.7500.0017.7515,7700.02%
2018/05/2400.002517.7517.75-255,691-0.44%
2018/05/212517.5500.0017.60255,6030.45%
2018/05/17217.3500.0017.3525,6490.04%
2018/05/16617.3900.0017.4065,6650.11%
2018/05/1500.000.517.2517.35-0.55,706-0.01%
2018/05/1400.001217.2017.20-125,874-0.20%
2018/05/1100.000.217.1017.20-0.25,9610.00%
2018/05/10217.1000.0017.0525,9110.03%
2018/05/07116.9500.0016.9516,1630.02%
2018/04/3000.005017.1017.10-506,384-0.78%
2018/04/27217.0000.0017.1026,3790.03%
2018/04/2600.0010017.0517.05-1006,449-1.55%
2018/04/1800.001017.0017.00-106,765-0.15%
2018/04/13117.001017.0017.00-96,883-0.13%
2018/03/31516.9500.0016.9557,1270.07%
2018/03/2900.001016.9516.85-107,130-0.14%
2018/03/27317.0000.0016.9537,0610.04%
2018/03/26216.8500.0016.8527,0720.03%
2018/03/23516.951017.0016.95-57,073-0.07%
2018/03/1900.00516.9517.05-57,067-0.07%
2018/03/16217.0000.0017.0027,0810.03%
2018/03/1400.001016.9517.00-106,738-0.15%
2018/03/02616.7000.0016.7066,9950.09%
2018/02/2700.000.116.8016.80-0.17,0230.00%
2018/02/26216.9500.0016.9526,9530.03%
2018/02/2300.001216.9016.90-126,986-0.17%
2018/02/22216.6800.0016.7027,1000.03%
2018/02/2100.00016.7016.7007,1660.00%
2018/02/122316.5000.0016.45237,0710.33%
2018/02/09216.4300.0016.4527,0060.03%
2018/02/081216.5500.0016.65126,9060.17%
2018/02/0700.00116.7016.65-16,891-0.01%
2018/02/066716.642016.4516.40476,7690.69%
2018/02/054116.9700.0017.00416,4400.64%
2018/02/02117.2000.0017.2516,3260.02%
2018/02/01517.1500.0017.1056,2730.08%
2018/01/312417.0100.0017.10246,2610.38%
2018/01/30117.1000.0017.0516,2240.02%
2018/01/29417.2500.0017.3046,0540.07%
2018/01/26217.1800.0017.2026,0560.03%
2018/01/2500.001317.1017.30-135,998-0.22%
2018/01/17217.3000.0017.3525,4320.04%
2018/01/1500.00517.1517.20-55,288-0.09%
2018/01/0900.00100.117.0017.00-100.15,143-1.95%
2018/01/0300.008.616.5516.60-8.64,845-0.18%
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨－2024/04/10
...詳全文
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨－2024/04/10
...詳全文
彰銀Q1淨利38.31億元 EPS 0.35元 今年前景樂觀Anue鉅亨－2024/04/09
...詳全文
彰銀 相關文章
彰銀 相關影音