彰銀 (2801)-元富-屏東券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
14,714張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	18.40	0	18.45	18.40	1	13,042	0.01%
2024/05/13	247	18.55	0	0.00	18.55	247	12,944	1.91%	大買/鉅額交易
2024/05/10	1	18.55	10	18.45	18.60	-9	12,796	-0.07%
2024/05/09	1	18.40	0	0.00	18.40	1	12,526	0.01%
2024/05/08	2	18.40	0	0.00	18.50	2	12,435	0.02%
2024/05/07	1	18.65	0	0.00	18.50	1	12,261	0.01%
2024/05/06	5	18.55	11.1	18.46	18.60	-6.1	12,002	-0.05%
2024/05/03	0.3	18.35	0.3	18.30	18.25	-0.1	11,300	0.00%
2024/05/02	0	18.30	0	0.00	18.20	0	11,126	0.00%
2024/04/30	1	18.25	0	0.00	18.25	1	10,819	0.01%
2024/04/29	0	0.00	15	18.30	18.30	-15	10,575	-0.14%
2024/04/26	5	18.05	0	0.00	18.05	5	10,295	0.05%
2024/04/25	2	18.05	0	0.00	18.05	2	10,327	0.02%
2024/04/24	10	18.15	0	0.00	18.20	10	10,323	0.10%
2024/04/22	0	0.00	1.3	18.15	18.20	-1.3	10,649	-0.01%
2024/04/19	4	17.86	0	0.00	17.85	4	10,519	0.04%
2024/04/16	223	17.80	0	0.00	17.80	223	10,069	2.21%	大買/鉅額交易
2024/04/15	0.2	18.15	1	18.15	18.15	-0.8	9,710	-0.01%
2024/04/12	11	18.15	21	18.10	18.15	-10	9,629	-0.10%
2024/04/03	0.3	18.00	0	0.00	18.00	0.3	9,279	0.00%
2024/04/02	0	18.25	0	0.00	18.20	0	9,244	0.00%
2024/04/01	2	18.20	0	0.00	18.20	2	9,277	0.02%
2024/03/29	1	18.20	0	0.00	18.30	1	9,209	0.01%
2024/03/27	2.2	18.30	0	0.00	18.30	2.2	9,174	0.02%
2024/03/21	0	0.00	0.2	18.15	18.25	-0.2	10,333	0.00%
2024/03/20	0	0.00	1	18.10	18.05	-1	10,433	-0.01%
2024/03/15	0.2	18.40	0	18.40	18.45	0.1	10,228	0.00%
2024/03/14	1	18.30	1	18.40	18.45	0	10,035	0.00%
2024/03/13	1	17.95	0	0.00	18.05	1	9,576	0.01%
2024/03/08	0.3	17.85	0	0.00	17.85	0.3	9,401	0.00%
2024/03/07	34	17.80	0	0.00	17.85	34	9,373	0.36%
2024/02/26	0	17.65	2	17.65	17.70	-2	9,542	-0.02%
2024/02/23	0.3	17.65	0	0.00	17.60	0.3	9,557	0.00%
2024/02/22	0.3	17.65	0	0.00	17.65	0.3	9,727	0.00%
2024/02/20	2	17.65	0	0.00	17.65	2	10,033	0.02%
2024/02/16	0.3	17.60	0	0.00	17.60	0.3	10,247	0.00%
2024/01/30	2	17.50	0	0.00	17.40	2	9,921	0.02%
2024/01/26	0.2	17.45	0	0.00	17.50	0.2	9,984	0.00%
2024/01/25	6	17.40	0	0.00	17.30	6	9,966	0.06%
2024/01/22	0	0.00	0.5	17.35	17.30	-0.5	10,016	-0.01%
2024/01/17	6.5	17.28	4	17.31	17.20	2.5	9,950	0.03%
2024/01/16	11	17.43	0	0.00	17.35	11	9,721	0.11%
2024/01/15	3	17.57	0	0.00	17.55	3	9,467	0.03%
2024/01/12	1	17.60	0	0.00	17.60	1	9,516	0.01%
2024/01/11	21	17.70	0	0.00	17.65	21	9,506	0.22%
2024/01/10	2	17.65	0	0.00	17.65	2	9,467	0.02%
2024/01/08	1	17.75	0	0.00	17.75	1	9,531	0.01%
2024/01/05	0	0.00	0.2	17.70	17.70	-0.2	9,529	0.00%
2024/01/03	16	17.70	0	0.00	17.70	16	9,807	0.16%
2024/01/02	0	0.00	23	17.85	17.90	-23	9,748	-0.24%
2023/12/29	0.3	17.90	1	17.85	17.90	-0.7	9,759	-0.01%
2023/12/27	0.3	17.85	0	0.00	17.85	0.3	9,780	0.00%
2023/12/25	0.3	17.70	0	0.00	17.65	0.3	9,701	0.00%
2023/12/22	1	17.55	0	0.00	17.55	1	9,703	0.01%
2023/12/21	1.3	17.51	2	17.60	17.45	-0.7	9,461	-0.01%
2023/12/20	30.3	17.52	2	17.65	17.55	28.3	9,052	0.31%
2023/12/19	2	17.58	0	0.00	17.60	2	8,600	0.02%
2023/12/18	4.3	17.78	66	17.90	17.75	-61.7	8,325	-0.74%
2023/12/15	15.2	17.93	3	17.95	17.85	12.2	7,977	0.15%
2023/12/11	100	17.90	0	0.00	17.95	100	7,683	1.30%
2023/12/08	0.5	17.85	0	0.00	17.85	0.5	7,641	0.01%
2023/12/07	0	17.85	0	0.00	17.80	0	7,645	0.00%
2023/12/06	5	17.85	0	0.00	17.80	5	7,604	0.07%
2023/12/05	0	0.00	10	17.85	17.80	-10	7,551	-0.13%
2023/12/01	5	17.90	0	0.00	17.85	5	7,495	0.07%
2023/11/30	5	18.00	0	0.00	17.80	5	7,448	0.07%
2023/11/28	0	0.00	1.1	17.95	17.90	-1.1	7,149	-0.01%
2023/11/27	0	17.85	1	17.80	17.80	-1	7,128	-0.01%
2023/11/17	2	17.75	1	17.75	17.70	1	6,700	0.01%
2023/11/16	1	17.55	0	0.00	17.65	1	6,503	0.02%
2023/11/15	0	0.00	6	17.50	17.55	-6	6,377	-0.09%
2023/11/14	0	0.00	6	17.40	17.40	-6	6,271	-0.10%
2023/11/13	0	0.00	14	17.38	17.40	-14	6,335	-0.22%
2023/11/10	0	0.00	6	17.40	17.35	-6	6,483	-0.09%
2023/11/06	2	17.45	0	0.00	17.45	2	7,572	0.03%
2023/11/02	0	0.00	6	17.35	17.30	-6	8,414	-0.07%
2023/10/31	1	17.10	0	0.00	17.15	1	8,797	0.01%
2023/10/25	11	17.25	0	0.00	17.20	11	9,494	0.12%
2023/10/23	5	17.20	0	0.00	17.15	5	9,982	0.05%
2023/10/18	1	17.40	0	0.00	17.50	1	10,303	0.01%
2023/10/16	0.3	17.50	16.2	17.55	17.60	-15.9	10,915	-0.15%
2023/10/12	45	17.50	0	0.00	17.50	45	11,471	0.39%
2023/10/11	0	0.00	1	17.50	17.50	-1	11,559	-0.01%
2023/10/04	1	17.10	0	0.00	17.05	1	11,779	0.01%
2023/09/28	5	17.20	0	0.00	17.25	5	12,291	0.04%
2023/09/27	1	17.30	0	0.00	17.25	1	12,361	0.01%
2023/09/25	1	17.35	1	17.35	17.40	0	12,502	0.00%
2023/09/19	4	17.45	1	17.50	17.45	3	12,985	0.02%
2023/09/18	2	17.45	2	17.45	17.50	0	13,160	0.00%
2023/09/15	5	17.55	5.3	17.60	17.50	-0.3	13,318	0.00%
2023/09/14	0	0.00	6	17.52	17.55	-6	13,909	-0.04%
2023/09/13	2	17.43	0	0.00	17.45	2	14,469	0.01%
2023/09/11	1	17.35	0	0.00	17.40	1	15,308	0.01%
2023/09/05	2	17.40	0	0.00	17.40	2	16,197	0.01%
2023/09/01	0	0.00	1	17.40	17.35	-1	16,524	-0.01%
2023/08/29	2	17.48	0	0.00	17.50	2	16,776	0.01%
2023/08/23	3	17.25	0	0.00	17.25	3	18,049	0.02%
2023/08/17	5	17.00	0	0.00	17.05	5	18,479	0.03%
2023/08/16	2	17.10	17	17.10	17.10	-15	18,536	-0.08%
2023/08/15	1	17.30	0	0.00	17.20	1	18,594	0.01%
2023/08/14	6	17.42	5	17.30	17.30	1	18,767	0.01%
2023/08/11	2	17.70	0	0.00	17.55	2	18,849	0.01%
2023/08/10	8	17.84	0	0.00	17.80	8	18,761	0.04%
2023/08/08	15	18.70	0	0.00	18.65	15	18,197	0.08%
2023/08/07	1	18.75	0	0.00	18.80	1	17,845	0.01%
2023/08/04	1	18.65	0	0.00	18.65	1	17,609	0.01%
2023/08/02	0	0.00	10	18.70	18.65	-10	17,650	-0.06%
2023/08/01	18	18.83	0	0.00	18.90	18	17,593	0.10%
2023/07/24	0	0.00	1	18.60	18.55	-1	17,853	-0.01%
2023/07/21	3	18.75	0	0.00	18.60	3	17,689	0.02%
2023/07/20	3	18.70	0	0.00	18.75	3	17,504	0.02%
2023/07/17	3	18.70	0	0.00	18.65	3	16,424	0.02%
2023/07/14	0	0.00	3.1	18.60	18.65	-3.1	16,155	-0.02%
2023/07/07	4	18.23	0	0.00	18.30	4	15,543	0.03%
2023/07/06	3	18.30	0	0.00	18.35	3	15,485	0.02%
2023/07/05	1	18.55	0	0.00	18.60	1	15,170	0.01%
2023/06/27	6	18.51	0	0.00	18.50	6	14,517	0.04%
2023/06/26	5	18.60	0	0.00	18.60	5	14,368	0.03%
2023/06/19	2	18.45	0	0.00	18.90	2	13,262	0.02%
2023/06/16	10	18.60	0	0.00	18.50	10	12,616	0.08%
2023/06/14	5	18.65	0	0.00	18.60	5	11,905	0.04%
2023/06/13	6	18.44	0	0.00	18.45	6	11,644	0.05%
2023/06/12	2	18.40	4.1	18.45	18.35	-2.1	11,395	-0.02%
2023/06/07	1	18.25	0	0.00	18.30	1	11,071	0.01%
2023/06/05	2	18.25	0	0.00	18.25	2	10,813	0.02%
2023/06/02	21	18.10	0	0.00	18.20	21	10,595	0.20%
2023/05/31	5	18.00	0	0.00	18.00	5	10,384	0.05%
2023/05/30	0	0.00	2.1	18.15	18.25	-2.1	9,477	-0.02%
2023/05/29	0	0.00	1	18.15	18.15	-1	9,207	-0.01%
2023/05/25	0	18.20	0	0.00	18.10	0	9,004	0.00%
2023/05/24	5	18.15	0	0.00	18.30	5	8,872	0.06%
2023/05/22	2	18.30	1	18.35	18.35	1	8,563	0.01%
2023/05/19	1	18.25	0	0.00	18.30	1	8,389	0.01%
2023/05/18	0	0.00	2	18.30	18.30	-2	8,176	-0.02%
2023/05/17	5	18.10	0	0.00	18.15	5	7,867	0.06%
2023/05/16	0	0.00	1	18.10	18.10	-1	7,587	-0.01%
2023/05/15	20	17.95	0	0.00	18.00	20	7,395	0.27%
2023/05/12	1	17.90	0	0.00	17.90	1	7,340	0.01%
2023/05/11	2	17.90	0	0.00	18.05	2	7,168	0.03%
2023/05/09	4	17.93	0	0.00	18.05	4	7,032	0.06%
2023/05/08	2	18.00	0	0.00	18.00	2	6,853	0.03%
2023/05/05	20	18.00	0	0.00	18.05	20	6,573	0.30%
2023/04/27	1	17.65	0	0.00	17.65	1	5,685	0.02%
2023/04/26	0	0.00	2.1	17.50	17.50	-2.1	5,509	-0.04%
2023/04/24	0.1	17.45	0	0.00	17.55	0.1	5,467	0.00%
2023/04/18	1	17.50	0	0.00	17.55	1	5,669	0.02%
2023/04/17	0	0.00	0.1	17.60	17.50	-0.1	5,667	0.00%
2023/04/14	0.1	17.50	0	0.00	17.60	0.1	5,579	0.00%
2023/04/13	0	17.50	0	0.00	17.55	0	5,511	0.00%
2023/04/11	1	17.55	0	0.00	17.60	1	5,434	0.02%
2023/03/31	0	0.00	20.1	17.30	17.35	-20.1	5,092	-0.39%
2023/03/22	0	0.00	6	17.15	17.20	-6	5,178	-0.12%
2023/03/21	0	16.95	0	0.00	16.95	0	5,205	0.00%
2023/03/20	1	16.80	0	0.00	16.75	1	5,169	0.02%
2023/03/16	6	16.98	0	0.00	17.00	6	5,037	0.12%
2023/03/14	10.1	17.20	0	0.00	17.15	10.1	5,204	0.19%
2023/03/10	8.3	17.40	0	0.00	17.35	8.3	5,171	0.16%
2023/03/08	1	17.50	0	0.00	17.45	1	5,429	0.02%
2023/03/06	0	0.00	2	17.55	17.50	-2	5,529	-0.04%
2023/03/03	2	17.35	0	0.00	17.45	2	5,547	0.04%
2023/03/01	1	17.45	0	0.00	17.50	1	5,573	0.02%
2023/02/17	0	0.00	2	17.40	17.45	-2	5,736	-0.04%
2023/02/15	2	17.25	0	0.00	17.25	2	6,027	0.03%
2023/02/14	0	0.00	4	17.40	17.30	-4	5,981	-0.07%
2023/02/13	1	17.20	0	0.00	17.25	1	5,987	0.02%
2023/02/10	4	17.25	0	0.00	17.30	4	5,973	0.07%
2023/02/08	5	17.30	1	17.45	17.30	4	5,991	0.07%
2023/02/07	0	0.00	3	17.43	17.40	-3	6,015	-0.05%
2023/02/06	3	17.32	0	0.00	17.30	3	5,977	0.05%
2023/02/01	10	17.60	0	0.00	17.60	10	5,940	0.17%
2023/01/30	0	0.00	10	17.70	17.70	-10	5,984	-0.17%
2023/01/10	0	0.00	3	17.50	17.55	-3	6,049	-0.05%
2023/01/06	0	0.00	4	17.35	17.40	-4	5,958	-0.07%
2022/12/15	0	0.00	2	17.40	17.35	-2	6,710	-0.03%
2022/12/07	0	0.00	1	17.50	17.50	-1	6,971	-0.01%
2022/12/05	0	0.00	0.1	17.35	17.40	-0.1	6,742	0.00%
2022/12/02	2	17.25	0	0.00	17.30	2	6,714	0.03%
2022/11/30	1	17.35	3	17.35	17.50	-2	6,711	-0.03%
2022/11/18	5	16.95	0	0.00	17.00	5	6,661	0.08%
2022/11/15	0	0.00	5	17.25	17.30	-5	6,668	-0.07%
2022/11/08	0	0.00	0.1	16.75	16.75	-0.1	6,498	0.00%
2022/11/04	0	0.00	2	16.55	16.55	-2	6,763	-0.03%
2022/11/03	2	16.38	0	0.00	16.35	2	7,029	0.03%
2022/10/21	0	0.00	2	16.40	16.40	-2	7,305	-0.03%
2022/10/20	1	16.10	5	16.27	16.30	-4	7,304	-0.05%
2022/10/19	4	16.43	0	0.00	16.35	4	7,178	0.06%
2022/10/18	0.1	16.60	1	16.65	16.60	-0.9	7,144	-0.01%
2022/10/17	1	16.40	0	0.00	16.55	1	7,135	0.01%
2022/10/12	0	0.00	1	16.79	16.90	-1	7,096	-0.01%
2022/10/11	1	16.65	0	0.00	16.65	1	7,104	0.01%
2022/10/07	0	0.00	3	17.08	17.05	-3	7,066	-0.04%
2022/10/06	0	0.00	1.6	17.08	17.10	-1.6	7,123	-0.02%
2022/10/05	1	16.95	2.4	17.05	16.95	-1.4	7,188	-0.02%
2022/10/04	6	16.99	0	0.00	16.95	6	7,196	0.08%
2022/09/30	0	0.00	3	17.05	17.15	-3	7,192	-0.04%
2022/09/28	0	0.00	0.4	17.25	16.90	-0.4	7,123	-0.01%
2022/09/27	0	0.00	1.6	17.23	17.15	-1.6	7,032	-0.02%
2022/09/26	1	17.25	0	0.00	17.15	1	7,060	0.01%
2022/09/23	0	0.00	1	17.50	17.40	-1	7,083	-0.01%
2022/09/22	2	17.33	0	0.00	17.30	2	7,139	0.03%
2022/09/21	0	0.00	1	17.60	17.50	-1	7,143	-0.01%
2022/09/20	1	17.45	5	17.55	17.55	-4	7,095	-0.06%
2022/09/19	1	17.50	0	0.00	17.50	1	7,112	0.01%
2022/09/16	1	17.45	1	17.60	17.60	0	7,163	0.00%
2022/09/15	0	0.00	1	17.55	17.55	-1	7,054	-0.01%
2022/09/14	1	17.40	0	0.00	17.40	1	7,039	0.01%
2022/09/08	0	0.00	0.1	17.44	17.50	-0.1	7,415	0.00%
2022/08/23	10	17.60	0.1	17.60	17.50	9.9	8,558	0.12%
2022/08/16	0	0.00	1	17.70	17.70	-1	8,925	-0.01%
2022/08/12	0	0.00	17	17.77	17.80	-17	9,010	-0.19%
2022/08/11	0	0.00	2	17.90	17.85	-2	9,067	-0.02%
2022/08/10	4	18.10	0	0.00	18.20	4	9,027	0.04%
2022/08/09	31	17.90	31	18.05	18.05	0	8,825	0.00%
2022/08/05	3	17.77	0	0.00	17.80	3	8,933	0.03%
2022/08/04	5	17.50	0	0.00	17.55	5	9,073	0.06%
2022/08/03	1	17.60	0	0.00	17.60	1	9,158	0.01%
2022/08/02	0	0.00	4	17.60	17.65	-4	9,324	-0.04%
2022/07/28	3	17.70	0	0.00	17.80	3	9,626	0.03%
2022/07/27	1	17.50	1	17.60	17.65	0	9,598	0.00%
2022/07/22	1	17.30	0	0.00	17.40	1	9,844	0.01%
2022/07/15	1	17.05	0	0.00	17.05	1	10,367	0.01%
2022/07/13	0	0.00	1.1	17.30	17.30	-1.1	10,497	-0.01%
2022/07/11	0	17.25	0	0.00	17.25	0	10,774	0.00%
2022/07/06	0	0.00	2	17.25	17.25	-2	11,741	-0.02%
2022/06/20	10	17.30	0	0.00	17.15	10	15,598	0.06%
2022/06/16	70	17.59	0	0.00	17.55	70	15,518	0.45%
2022/06/07	0	0.00	2	17.93	17.90	-2	15,834	-0.01%
2022/05/30	2	18.60	2	18.35	18.60	0	15,360	0.00%
2022/05/24	0	0.00	2	18.05	18.05	-2	15,490	-0.01%
2022/05/18	2	17.80	0	0.00	18.15	2	15,652	0.01%
2022/05/04	0	0.00	2	18.35	18.40	-2	15,534	-0.01%
2022/04/27	1	18.45	0	0.00	18.55	1	15,820	0.01%
2022/04/26	0	0.00	21	18.65	18.70	-21	15,902	-0.13%
2022/04/22	2	18.50	0	0.00	18.70	2	15,839	0.01%
2022/04/21	5	18.50	0	0.00	18.50	5	15,953	0.03%
2022/04/15	1	18.75	0	0.00	18.75	1	16,674	0.01%
2022/04/14	0	0.00	1	18.80	18.85	-1	16,822	-0.01%
2022/04/13	0	0.00	2	19.20	19.30	-2	16,743	-0.01%
2022/04/12	0	0.00	1	19.05	19.10	-1	16,484	-0.01%
2022/04/11	9	19.53	0	0.00	19.20	9	16,347	0.06%
2022/04/07	3	19.80	1	19.50	19.50	2	15,466	0.01%
2022/04/06	0	0.00	3.2	19.54	19.70	-3.2	14,821	-0.02%
2022/04/01	1	19.05	18	19.11	19.20	-17	14,377	-0.12%
2022/03/31	1	19.10	0.3	19.05	19.15	0.8	14,218	0.01%
2022/03/30	0	0.00	2	18.78	18.90	-2	13,784	-0.01%
2022/03/29	0	0.00	4	18.75	18.75	-4	13,597	-0.03%
2022/03/28	5	18.60	1	18.80	18.85	4	13,561	0.03%
2022/03/24	0	0.00	50.2	18.85	18.90	-50.2	13,000	-0.39%
2022/03/23	50.3	19.00	71.1	18.99	19.00	-20.9	13,002	-0.16%
2022/03/22	1	18.30	0.1	18.35	18.45	0.9	12,373	0.01%
2022/03/21	1	18.40	0	0.00	18.30	1	12,378	0.01%
2022/03/18	1	18.20	1.5	18.18	18.40	-0.5	12,266	0.00%
2022/03/10	0	0.00	1	17.55	17.65	-1	11,679	-0.01%
2022/03/08	1	17.30	5	17.20	17.25	-4	11,613	-0.03%
2022/03/04	0	0.00	1	17.90	17.90	-1	11,558	-0.01%
2022/02/23	1	17.95	0	0.00	17.95	1	10,948	0.01%
2022/02/22	0	18.00	6	18.10	18.00	-6	11,027	-0.05%
2022/02/21	0	0.00	0.1	18.15	18.15	-0.1	10,935	0.00%
2022/02/18	0	0.00	6.4	18.16	18.10	-6.4	10,946	-0.06%
2022/02/17	5	18.10	3.4	18.08	18.05	1.6	10,754	0.01%
2022/02/16	0.5	17.95	0.1	17.95	17.95	0.4	10,704	0.00%
2022/02/14	2	17.95	0	0.00	18.00	2	10,585	0.02%
2022/02/11	0	0.00	2.1	18.13	18.15	-2.1	10,422	-0.02%
2022/02/10	0	0.00	0.1	18.10	18.15	-0.1	10,322	0.00%
2022/02/08	0	0.00	5	18.04	18.10	-5	10,048	-0.05%
2022/02/07	1.3	17.74	0	0.00	17.95	1.3	9,781	0.01%
2022/01/25	1	17.45	0	0.00	17.60	1	9,513	0.01%
2022/01/24	0.1	17.60	0	0.00	17.75	0.1	9,310	0.00%
2022/01/20	0	0.00	7	17.90	17.90	-7	8,994	-0.08%
2022/01/18	0	0.00	2	17.95	17.95	-2	8,813	-0.02%
2022/01/17	5	17.90	0.1	17.95	17.90	4.9	8,719	0.06%
2022/01/14	1.1	18.15	3	18.08	18.10	-1.9	8,561	-0.02%
2022/01/13	0.2	18.00	74	18.17	18.25	-73.8	8,286	-0.89%
2022/01/12	3	17.90	32	18.06	18.00	-29	7,824	-0.37%
2022/01/11	0.4	17.87	1	17.95	17.95	-0.6	7,640	-0.01%
2022/01/10	0.1	17.75	0	0.00	17.80	0.1	7,310	0.00%
2022/01/07	5	17.75	1	17.80	17.75	4	7,190	0.06%
2022/01/06	5	17.50	1	17.45	17.50	4	6,861	0.06%
2022/01/05	2	17.30	4	17.30	17.30	-2	6,629	-0.03%
2022/01/03	0	0.00	6.2	17.18	17.10	-6.2	6,380	-0.10%
2021/12/30	0.6	16.96	0	0.00	17.00	0.6	6,259	0.01%
2021/12/29	3	17.00	3.1	17.02	17.05	-0.1	6,326	0.00%
2021/12/22	0	0.00	0.1	16.75	16.65	-0.1	6,425	0.00%
2021/12/21	0	0.00	0.1	16.70	16.70	-0.1	6,442	0.00%
2021/12/17	0.1	16.60	0	0.00	16.60	0.1	6,416	0.00%
2021/12/15	12	16.65	0	0.00	16.65	12	6,282	0.19%
2021/12/14	0	0.00	1	16.70	16.75	-1	6,413	-0.02%
2021/12/13	1	16.90	0	0.00	16.80	1	6,402	0.02%
2021/12/08	1	16.85	0	0.00	16.85	1	6,390	0.02%
2021/12/03	4	16.70	0.4	16.65	16.65	3.6	6,283	0.06%
2021/12/02	2	16.55	0	0.00	16.55	2	6,273	0.03%
2021/11/26	45.1	17.10	0	0.00	16.85	45.1	5,860	0.77%
2021/11/25	0	0.00	1	17.10	17.20	-1	6,010	-0.02%
2021/11/24	0.1	17.10	0.2	17.17	17.10	-0.2	6,255	0.00%
2021/11/22	0	0.00	6	17.20	17.20	-6	6,465	-0.09%
2021/11/19	1	17.30	1	17.35	17.25	0	6,452	0.00%
2021/11/18	0	0.00	4	17.24	17.30	-4	6,400	-0.06%
2021/11/17	0	0.00	2	16.98	17.00	-2	6,203	-0.03%
2021/11/15	4	16.84	2.8	16.89	16.90	1.2	6,200	0.02%
2021/11/12	0	0.00	14	16.71	16.80	-14	6,157	-0.23%
2021/11/11	0	0.00	2	16.63	16.55	-2	6,121	-0.03%
2021/11/10	0	0.00	3.2	16.60	16.60	-3.2	6,176	-0.05%
2021/11/09	0	0.00	1.2	16.64	16.70	-1.2	6,198	-0.02%
2021/11/08	0	0.00	2	16.60	16.60	-2	6,206	-0.03%
2021/11/05	0	0.00	1	16.60	16.60	-1	6,220	-0.02%
2021/11/04	2.1	16.50	0	0.00	16.45	2.1	6,242	0.03%
2021/11/03	0	0.00	1	16.55	16.55	-1	6,264	-0.02%
2021/11/02	0	0.00	2	16.53	16.55	-2	6,286	-0.03%
2021/11/01	0	0.00	1	16.45	16.45	-1	6,365	-0.02%
2021/10/28	3	16.60	0	0.00	16.50	3	6,308	0.05%
2021/10/27	0	0.00	5	16.60	16.55	-5	6,406	-0.08%
2021/10/26	0	0.00	4	16.68	16.70	-4	6,441	-0.06%
2021/10/22	0	0.00	0.1	16.60	16.50	-0.1	6,421	0.00%
2021/10/13	0	0.00	2	16.30	16.35	-2	6,919	-0.03%
2021/10/12	0	0.00	3	16.25	16.30	-3	7,024	-0.04%
2021/10/08	0	0.00	5	16.35	16.30	-5	6,988	-0.07%
2021/10/06	3	16.25	5	16.25	16.25	-2	7,135	-0.03%
2021/09/22	0	0.00	0.2	16.20	16.15	-0.2	7,676	0.00%
2021/09/17	0	0.00	315	16.55	16.40	-315	7,580	-4.16%	大賣/鉅額交易
2021/09/07	0	0.00	8	16.65	16.70	-8	9,028	-0.09%
2021/09/06	2	16.65	0	0.00	16.65	2	9,364	0.02%
2021/09/03	0	0.00	0.2	16.65	16.70	-0.2	10,491	0.00%
2021/09/01	0	0.00	1	16.55	16.60	-1	10,670	-0.01%
2021/08/31	5	16.55	0	0.00	16.50	5	10,663	0.05%
2021/08/30	1	17.00	0.5	17.00	17.00	0.5	10,604	0.00%
2021/08/12	0	0.00	5	16.85	16.85	-5	12,115	-0.04%
2021/08/11	0	0.00	100.2	16.81	16.85	-100.2	12,188	-0.82%
2021/08/10	0	0.00	0.2	16.73	16.75	-0.2	12,288	0.00%
2021/08/09	0	0.00	0.2	16.78	16.70	-0.2	12,549	0.00%
2021/08/05	0.2	16.70	0	0.00	16.85	0.2	12,989	0.00%
2021/07/28	17	16.41	0	0.00	16.50	17	13,699	0.12%
2021/07/27	2	16.45	0	0.00	16.55	2	13,844	0.01%
2021/07/26	1	16.65	0	0.00	16.60	1	13,966	0.01%
2021/07/23	2	16.75	2	16.65	16.70	0	13,965	0.00%
2021/07/20	0	0.00	0.4	16.35	16.40	-0.4	13,806	0.00%
2021/07/19	10	16.28	0	0.00	16.50	10	13,835	0.07%
2021/07/16	5	16.40	0	0.00	16.40	5	13,781	0.04%
2021/07/15	0	0.00	2	16.40	16.45	-2	13,784	-0.01%
2021/07/13	8	16.30	0	0.00	16.35	8	14,167	0.06%
2021/07/09	9	16.10	0	0.00	16.20	9	14,035	0.06%
2021/07/08	10	16.10	0	0.00	16.20	10	13,940	0.07%
2021/07/06	0	0.00	1	16.20	16.20	-1	13,963	-0.01%
2021/07/05	13.1	16.10	0	0.00	16.10	13.1	13,954	0.09%
2021/07/02	6	16.12	0	0.00	16.10	6	13,922	0.04%
2021/07/01	21	16.08	0	0.00	16.10	21	13,887	0.15%
2021/06/30	20	16.10	0	0.00	16.15	20	13,789	0.15%
2021/06/29	30	16.10	0	0.00	16.10	30	13,764	0.22%
2021/06/28	1.1	16.20	2	16.15	16.15	-0.9	13,777	-0.01%
2021/06/25	15.2	16.13	0	0.00	16.10	15.2	13,777	0.11%
2021/06/24	5.2	16.10	0	0.00	16.10	5.2	13,665	0.04%
2021/06/23	0.2	16.10	1	16.15	16.10	-0.8	13,675	-0.01%
2021/06/22	1.2	16.01	1	16.15	16.05	0.2	13,666	0.00%
2021/06/21	10	15.95	2	15.95	15.95	8	13,566	0.06%
2021/06/18	23	15.96	2.5	16.08	15.95	20.5	13,404	0.15%
2021/06/17	17.1	16.05	2.5	16.16	16.10	14.6	12,909	0.11%
2021/06/16	60.2	16.16	1	16.21	16.10	59.2	12,895	0.46%
2021/06/15	31	16.23	0	0.00	16.25	31	12,389	0.25%
2021/06/11	43.1	16.26	2.4	16.25	16.30	40.7	12,146	0.34%
2021/06/10	0.2	16.70	0	0.00	16.70	0.2	11,101	0.00%
2021/06/08	0.3	16.75	0	0.00	16.75	0.3	10,877	0.00%
2021/06/07	12.2	16.72	2	16.65	16.70	10.2	10,908	0.09%
2021/06/04	15	16.82	0	0.00	16.90	15	10,750	0.14%
2021/06/03	1.2	16.91	0	0.00	16.95	1.2	10,683	0.01%
2021/06/02	0.2	16.85	1	16.85	16.90	-0.8	10,685	-0.01%
2021/05/31	1	16.85	0	0.00	16.85	1	10,692	0.01%
2021/05/24	0.2	16.70	0	0.00	16.70	0.2	9,596	0.00%
2021/05/21	7	16.48	0	0.00	16.65	7	9,608	0.07%
2021/05/20	1	16.40	0	0.00	16.40	1	9,541	0.01%
2021/05/19	10	16.50	1	16.45	16.50	9	9,461	0.10%
2021/05/18	1	16.55	0	0.00	16.70	1	9,404	0.01%
2021/05/17	17.4	16.39	0	0.00	16.35	17.4	9,403	0.19%
2021/05/14	0.1	16.75	0.2	16.85	16.75	-0.1	9,139	0.00%
2021/05/12	0	0.00	5	16.63	16.80	-5	8,703	-0.06%
2021/05/10	0	0.00	0.2	17.90	18.00	-0.2	8,070	0.00%
2021/05/07	5	17.82	0	0.00	17.85	5	8,126	0.06%
2021/04/28	2	17.98	0	0.00	18.00	2	8,021	0.02%
2021/04/26	0	0.00	0.2	17.90	18.00	-0.2	8,155	0.00%
2021/04/22	5	17.95	43	18.00	17.90	-38	8,020	-0.47%
2021/04/19	0.3	18.10	20	18.15	18.20	-19.7	7,705	-0.26%
2021/04/16	3	17.65	0	0.00	17.80	3	7,447	0.04%
2021/04/13	0.2	17.50	10	17.60	17.60	-9.8	7,389	-0.13%
2021/04/09	9	17.40	0	0.00	17.40	9	7,241	0.12%
2021/04/08	1	17.45	0.1	17.45	17.50	0.9	7,256	0.01%
2021/04/07	2	17.50	0.1	17.45	17.50	1.9	7,392	0.03%
2021/04/06	15.1	17.52	0	0.00	17.50	15.1	7,350	0.21%
2021/03/31	3	17.50	0.2	17.50	17.55	2.8	7,347	0.04%
2021/03/30	0	0.00	1	17.55	17.50	-1	7,255	-0.01%
2021/03/29	7	17.44	0	0.00	17.50	7	7,170	0.10%
2021/03/26	0.1	17.30	0	0.00	17.40	0.1	7,136	0.00%
2021/03/24	2	17.25	0	0.00	17.25	2	7,009	0.03%
2021/03/22	1	17.05	0	0.00	17.20	1	7,038	0.01%
2021/03/19	2.7	17.18	0	0.00	17.20	2.7	7,171	0.04%
2021/03/17	6	17.30	0	0.00	17.20	6	7,051	0.09%
2021/03/10	0	0.00	1	17.35	17.40	-1	7,116	-0.01%
2021/03/02	5	17.05	0	0.00	17.00	5	7,206	0.07%
2021/02/25	0	0.00	0.2	17.30	17.40	-0.2	6,918	0.00%
2021/02/23	0	0.00	0.1	17.15	17.30	-0.1	6,854	0.00%
2021/02/17	1	16.90	0	0.00	17.05	1	6,865	0.01%
2021/02/04	10	16.68	0	0.00	16.75	10	6,707	0.15%
2021/01/29	5	16.68	0	0.00	16.55	5	6,858	0.07%
2021/01/28	2	16.80	0	0.00	16.80	2	6,680	0.03%
2021/01/27	15	16.95	0	0.00	16.95	15	6,552	0.23%
2021/01/26	3.2	16.99	0	0.00	17.00	3.2	6,496	0.05%
2021/01/25	0	0.00	2	17.00	17.15	-2	6,446	-0.03%
2021/01/22	13	17.05	1	17.15	17.00	12	6,463	0.19%
2021/01/21	1	17.20	0	0.00	17.10	1	6,387	0.02%
2021/01/20	4	17.40	0	0.00	17.10	4	6,318	0.06%
2021/01/18	2	17.55	0	0.00	17.55	2	6,090	0.03%
2021/01/15	2	17.70	0	0.00	17.70	2	6,055	0.03%
2021/01/12	2	17.70	0	0.00	17.70	2	5,964	0.03%
2021/01/07	0	0.00	1	17.60	17.70	-1	5,778	-0.02%
2021/01/06	2	17.50	0	0.00	17.60	2	5,749	0.03%
2021/01/05	1	17.65	0	0.00	17.70	1	5,682	0.02%
2021/01/04	3	17.75	0	0.00	17.80	3	5,668	0.05%
2020/12/31	0	0.00	2	17.95	17.95	-2	5,600	-0.04%
2020/12/22	1	17.20	0	0.00	17.15	1	5,444	0.02%
2020/12/21	0	0.00	6.5	17.35	17.40	-6.5	5,582	-0.12%
2020/12/15	5.5	17.06	0	0.00	17.00	5.5	5,663	0.10%
2020/12/11	60	17.35	0	0.00	17.35	60	5,530	1.08%
2020/12/10	120	17.30	3.5	17.26	17.25	116.5	5,524	2.11%	大買/鉅額交易
2020/12/09	131	17.20	0	0.00	17.10	131	5,505	2.38%	大買/鉅額交易
2020/12/08	25	17.45	0	0.00	17.30	25	5,368	0.47%
2020/12/07	2	17.65	0	0.00	17.70	2	5,254	0.04%
2020/12/02	20	17.60	0	0.00	17.60	20	5,307	0.38%
2020/11/30	3	17.80	0	0.00	17.80	3	5,383	0.06%
2020/11/27	1	17.80	0	0.00	17.80	1	5,213	0.02%
2020/11/18	0	0.00	0.4	17.95	18.05	-0.4	5,232	-0.01%
2020/11/16	0	0.00	4	17.95	18.00	-4	5,250	-0.08%
2020/11/12	1	17.85	0.1	17.85	17.95	0.9	5,284	0.02%
2020/11/11	1	18.05	0	0.00	18.05	1	5,263	0.02%
2020/11/06	0.2	17.55	0	0.00	17.65	0.2	5,015	0.00%
2020/11/03	0	0.00	4.4	17.33	17.40	-4.4	5,327	-0.08%
2020/10/20	0	0.00	1	17.25	17.35	-1	5,889	-0.02%
2020/10/16	0	0.00	2	17.30	17.20	-2	5,922	-0.03%
2020/10/14	0	0.00	2	17.40	17.45	-2	5,983	-0.03%
2020/09/28	1	17.30	0	0.00	17.50	1	6,319	0.02%
2020/09/24	2	16.90	0	0.00	16.90	2	6,313	0.03%
2020/09/23	10	17.50	0	0.00	17.45	10	6,201	0.16%
2020/09/21	1	17.80	0	0.00	17.80	1	6,208	0.02%
2020/09/09	0	0.00	1	17.70	17.75	-1	6,568	-0.02%
2020/09/08	3	17.85	0	0.00	17.90	3	6,586	0.05%
2020/09/07	3	17.78	0	0.00	17.80	3	6,672	0.04%
2020/09/04	2	17.70	0	0.00	17.80	2	6,785	0.03%
2020/09/03	1	17.95	0	0.00	17.95	1	6,774	0.01%
2020/09/02	2	17.88	0	0.00	17.95	2	6,794	0.03%
2020/08/28	0	0.00	10	18.50	18.45	-10	6,756	-0.15%
2020/08/24	0.2	18.30	0	0.00	18.25	0.2	7,739	0.00%
2020/08/20	1	18.30	0	0.00	18.15	1	7,807	0.01%
2020/08/18	1	18.45	0	0.00	18.60	1	7,842	0.01%
2020/08/13	0	0.00	20	18.45	18.55	-20	8,115	-0.25%
2020/08/11	4	18.35	0	0.00	18.30	4	8,158	0.05%
2020/08/10	0	0.00	4	19.35	19.40	-4	8,074	-0.05%
2020/08/07	0	0.00	0	19.20	19.20	0	8,037	0.00%
2020/08/06	1	19.20	1	19.20	19.30	0	8,049	0.00%
2020/08/05	2	18.98	0	0.00	19.05	2	8,051	0.02%
2020/08/03	14	18.90	0	0.00	18.80	14	8,033	0.17%
2020/07/31	15	19.02	0	0.00	19.00	15	8,009	0.19%
2020/07/30	1	19.05	0	0.00	19.20	1	8,042	0.01%
2020/07/28	1	19.05	0	0.00	19.00	1	8,200	0.01%
2020/07/27	7.1	19.00	0	0.00	18.90	7.1	8,336	0.09%
2020/07/24	2	19.20	0	0.00	19.10	2	8,344	0.02%
2020/07/22	20	19.45	0	0.00	19.50	20	8,341	0.24%
2020/07/20	5	19.30	0	0.00	19.30	5	8,441	0.06%
2020/07/17	1	19.50	0	0.00	19.35	1	8,466	0.01%
2020/07/15	1	19.50	0	0.00	19.60	1	8,692	0.01%
2020/07/14	3	19.35	0	0.00	19.35	3	8,721	0.03%
2020/07/13	2	19.40	0	0.00	19.40	2	8,893	0.02%
2020/07/10	2	19.45	0	0.00	19.45	2	8,994	0.02%
2020/07/09	1	19.50	0	0.00	19.65	1	9,089	0.01%
2020/07/08	3.1	19.55	0	0.00	19.60	3.1	9,046	0.03%
2020/07/06	6.2	19.75	0.4	19.70	19.75	5.8	9,041	0.06%
2020/07/03	1.1	19.55	0	0.00	19.55	1.1	9,100	0.01%
2020/06/29	7	19.30	0	0.00	19.25	7	9,446	0.07%
2020/06/23	1	19.30	0	0.00	19.55	1	9,465	0.01%
2020/06/22	7	19.41	4	19.40	19.40	3	9,473	0.03%
2020/06/19	3.2	19.71	0	0.00	19.60	3.2	9,488	0.03%
2020/06/18	3	19.70	1	19.70	19.75	2	9,521	0.02%
2020/06/17	0	0.00	6	19.60	20.05	-6	9,627	-0.06%
2020/06/16	0	0.00	1	19.75	19.75	-1	9,790	-0.01%
2020/06/15	8	19.29	0	0.00	19.30	8	10,046	0.08%
2020/06/12	2.2	19.47	1	19.50	19.45	1.2	10,237	0.01%
2020/06/11	6	19.96	1	20.05	19.75	5	10,453	0.05%
2020/06/10	1.4	20.22	0	0.00	20.25	1.4	10,493	0.01%
2020/06/09	6	20.25	1	20.20	20.15	5	10,866	0.05%
2020/06/08	3	20.22	11	20.16	20.40	-8	11,116	-0.07%
2020/06/05	2	19.88	0	0.00	19.90	2	11,066	0.02%
2020/06/04	0	0.00	2	19.75	19.85	-2	11,250	-0.02%
2020/06/03	0	0.00	10	19.65	19.65	-10	11,357	-0.09%
2020/06/02	6	19.15	2.5	19.20	19.20	3.5	11,328	0.03%
2020/05/29	3	18.88	0	0.00	18.80	3	11,229	0.03%
2020/05/28	2	18.95	0	0.00	18.95	2	10,596	0.02%
2020/05/27	1	19.15	0	0.00	19.05	1	10,702	0.01%
2020/05/25	1	18.70	0	0.00	18.80	1	10,889	0.01%
2020/05/22	9	18.85	0	0.00	18.75	9	10,859	0.08%
2020/05/18	1	18.80	0	0.00	18.80	1	10,672	0.01%
2020/05/15	2	18.80	0	0.00	18.80	2	10,686	0.02%
2020/05/14	12	18.85	0	0.00	18.80	12	10,636	0.11%
2020/05/13	0	0.00	0	19.10	19.10	0	10,582	0.00%
2020/05/12	1	18.90	0	0.00	18.90	1	10,600	0.01%
2020/05/11	5	19.20	0	0.00	19.15	5	10,591	0.05%
2020/05/06	2	18.80	0	0.00	18.75	2	10,597	0.02%
2020/05/05	3	18.88	0	0.00	18.80	3	10,598	0.03%
2020/05/04	6	18.86	0	0.00	18.80	6	10,585	0.06%
2020/04/30	0	0.00	1	19.75	19.60	-1	10,474	-0.01%
2020/04/28	0.1	19.50	0	0.00	19.50	0.1	10,460	0.00%
2020/04/23	1	19.05	0	0.00	19.00	1	10,598	0.01%
2020/04/22	5	19.10	0	0.00	19.10	5	10,454	0.05%
2020/04/21	4	19.25	1	19.95	19.20	3	10,412	0.03%
2020/04/15	2	20.25	0	0.00	20.60	2	9,879	0.02%
2020/04/07	0.1	19.35	0	0.00	19.45	0.1	9,440	0.00%
2020/03/25	1	19.70	2.2	19.69	19.65	-1.2	8,800	-0.01%
2020/03/20	2	18.83	1	18.80	18.70	1	8,611	0.01%
2020/03/19	0	0.00	9	19.00	18.70	-9	8,286	-0.11%
2020/03/17	1	19.90	0	0.00	19.45	1	7,757	0.01%
2020/03/12	0	0.00	2	22.40	22.20	-2	6,860	-0.03%
2020/03/11	0	0.00	1	23.00	23.05	-1	6,557	-0.02%
2020/03/10	0	0.00	3	22.95	22.95	-3	6,476	-0.05%
2020/03/05	0.5	23.30	0	0.00	23.40	0.5	5,917	0.01%
2020/03/04	0	0.00	21.6	23.21	23.30	-21.6	5,890	-0.37%
2020/02/27	0	23.05	21	23.05	23.20	-21	5,780	-0.36%
2020/02/26	0	0.00	11	23.15	23.10	-11	5,630	-0.20%
2020/02/24	0	0.00	1	23.25	23.25	-1	5,537	-0.02%
2020/02/21	2	23.35	2	23.38	23.25	0	5,484	0.00%
2020/02/14	0	0.00	2	23.10	23.20	-2	5,649	-0.04%
2020/02/13	0	0.00	5	23.05	23.10	-5	5,775	-0.09%
2020/02/12	0.5	22.85	10	22.95	23.00	-9.5	5,908	-0.16%
2020/01/31	3	21.57	0	0.00	21.45	3	6,420	0.05%
2020/01/14	5	22.35	0	0.00	22.55	5	6,611	0.08%
2020/01/13	5	22.30	0	0.00	22.50	5	6,694	0.07%
2020/01/09	0.2	22.25	5	22.20	22.40	-4.8	6,794	-0.07%
2020/01/08	1	22.30	4	22.40	22.25	-3	6,828	-0.04%
2019/12/30	1	22.85	0	0.00	22.80	1	6,931	0.01%
2019/12/26	5	22.95	0	0.00	22.90	5	6,985	0.07%
2019/12/19	0.1	22.80	0	0.00	22.90	0.1	7,356	0.00%
2019/12/18	0	0.00	1	22.75	22.90	-1	7,419	-0.01%
2019/12/12	1	22.50	0	0.00	22.60	1	7,754	0.01%
2019/11/25	0.1	22.90	0	0.00	23.00	0.1	7,868	0.00%
2019/11/21	0	0.00	1	23.00	23.05	-1	8,005	-0.01%
2019/11/19	0	0.00	2	22.90	22.90	-2	7,971	-0.03%
2019/11/18	1	22.60	1	22.70	22.80	0	7,945	0.00%
2019/11/15	0	0.00	1	22.65	22.60	-1	8,004	-0.01%
2019/11/13	0	0.00	4	22.60	22.75	-4	8,025	-0.05%
2019/11/12	2.7	22.80	0	0.00	22.80	2.7	7,961	0.03%
2019/11/11	13	22.87	0	0.00	22.90	13	7,828	0.17%
2019/11/08	0	0.00	1	23.25	23.20	-1	7,683	-0.01%
2019/11/07	1	23.10	0	0.00	23.25	1	7,663	0.01%
2019/11/06	0	0.00	1	23.35	23.50	-1	7,542	-0.01%
2019/11/05	3	23.17	77	23.10	23.35	-74	7,591	-0.97%
2019/11/04	0	0.00	15	23.55	23.55	-15	7,732	-0.19%
2019/11/01	1	23.35	0	0.00	23.50	1	7,938	0.01%
2019/10/31	61	23.82	1	23.25	23.75	60	7,979	0.75%
2019/10/30	31	23.02	1	23.00	23.10	30	7,659	0.39%
2019/10/22	0	0.00	2	21.90	21.90	-2	7,613	-0.03%
2019/10/17	2	21.80	25.7	21.80	21.85	-23.7	7,703	-0.31%
2019/10/08	0	0.00	40	21.65	21.70	-40	7,834	-0.51%
2019/10/07	0	0.00	40	21.55	21.55	-40	7,890	-0.51%
2019/10/04	0	0.00	25	21.55	21.60	-25	7,947	-0.31%
2019/09/26	0	0.00	2	21.75	21.75	-2	7,850	-0.03%
2019/09/20	3.9	21.65	0	0.00	21.70	3.9	7,972	0.05%
2019/09/18	0	0.00	7	21.46	21.45	-7	7,874	-0.09%
2019/09/17	6	21.20	0	0.00	21.40	6	7,786	0.08%
2019/08/05	0	0.00	26	21.10	21.15	-26	11,410	-0.23%
2019/07/19	0	0.00	1	21.95	21.85	-1	10,666	-0.01%
2019/07/04	0	0.00	3	21.10	21.00	-3	10,025	-0.03%
2019/06/20	0.2	20.95	30	21.10	21.10	-29.8	9,353	-0.32%
2019/06/19	0	0.00	30	21.00	21.00	-30	9,339	-0.32%
2019/06/11	0	0.00	10	20.80	20.70	-10	8,759	-0.11%
2019/06/10	10	21.35	7	21.28	21.45	3	8,307	0.04%
2019/05/31	0	0.00	1	20.00	19.95	-1	7,172	-0.01%
2019/05/20	0	0.00	5	18.95	19.00	-5	6,236	-0.08%
2019/04/30	0	0.00	1	18.50	18.50	-1	5,552	-0.02%
2019/04/25	10	18.35	0	0.00	18.35	10	5,447	0.18%
2019/04/23	0	0.00	20	18.30	18.30	-20	5,457	-0.37%
2019/04/19	2	18.20	0	0.00	18.20	2	5,508	0.04%
2019/04/18	20	18.20	0	0.00	18.25	20	5,516	0.36%
2019/04/16	3	18.20	5	18.30	18.30	-2	5,604	-0.04%
2019/04/15	2	18.20	0	0.00	18.30	2	5,665	0.04%
2019/04/09	0	0.00	0.1	18.30	18.40	-0.1	5,727	0.00%
2019/03/29	0	0.00	12	18.45	18.45	-12	5,753	-0.21%
2019/03/25	5	18.20	0	0.00	18.25	5	5,818	0.09%
2019/03/22	12	18.29	0	0.00	18.20	12	5,768	0.21%
2019/03/19	1	18.35	0	0.00	18.35	1	5,609	0.02%
2019/03/18	0	0.00	54	18.23	18.25	-54	5,564	-0.97%
2019/03/11	2	18.05	0	0.00	18.00	2	5,489	0.04%
2019/03/06	0.1	18.25	0	0.00	18.30	0.1	5,595	0.00%
2019/03/05	5	18.20	2	18.20	18.20	3	5,582	0.05%
2019/03/04	34	18.31	0.3	18.30	18.30	33.7	5,561	0.61%
2019/02/27	2	18.20	0	0.00	18.50	2	5,488	0.04%
2019/02/25	3	18.22	0	0.00	18.30	3	5,272	0.06%
2019/02/14	1	17.90	0	0.00	17.90	1	4,920	0.02%
2019/02/13	4	17.93	0	0.00	17.95	4	4,834	0.08%
2019/02/11	1	17.90	0	0.00	17.90	1	4,724	0.02%
2019/01/29	1	17.85	0	0.00	17.90	1	4,585	0.02%
2019/01/28	1	17.90	0	0.00	18.00	1	4,586	0.02%
2019/01/24	0	0.00	1	17.90	18.00	-1	4,517	-0.02%
2019/01/22	0	0.00	1	17.80	17.80	-1	4,611	-0.02%
2019/01/16	3	17.77	0	0.00	17.70	3	4,775	0.06%
2019/01/14	3	17.75	0	0.00	17.70	3	4,774	0.06%
2019/01/04	2	17.25	0	0.00	17.25	2	4,900	0.04%
2018/12/26	7	17.15	0	0.00	17.10	7	5,402	0.13%
2018/12/25	1	17.20	0	0.00	17.20	1	5,366	0.02%
2018/12/24	1	17.35	0	0.00	17.50	1	5,473	0.02%
2018/12/19	2	17.45	0	0.00	17.70	2	5,637	0.04%
2018/12/11	1	17.40	0	0.00	17.65	1	5,817	0.02%
2018/12/10	3	17.55	0	0.00	17.45	3	5,846	0.05%
2018/12/07	2	17.60	0	0.00	17.65	2	5,847	0.03%
2018/11/30	2	17.65	0	0.00	17.50	2	6,066	0.03%
2018/11/12	0	0.00	5	17.85	17.80	-5	8,058	-0.06%
2018/11/02	0.6	17.60	0	0.00	17.60	0.6	8,289	0.01%
2018/10/30	3	17.35	0	0.00	17.50	3	8,387	0.04%
2018/10/29	5	17.35	0	0.00	17.35	5	8,417	0.06%
2018/10/12	2	17.45	2	17.30	17.65	0	8,384	0.00%
2018/10/08	0	0.00	1	18.35	18.30	-1	7,942	-0.01%
2018/09/28	26	18.85	52	18.70	18.90	-26	7,705	-0.34%
2018/09/18	0	0.00	2	18.20	18.20	-2	7,467	-0.03%
2018/09/11	2	17.95	0	0.00	18.00	2	7,790	0.03%
2018/09/06	1	17.85	0	0.00	17.80	1	8,017	0.01%
2018/09/04	21	17.95	0	0.00	17.95	21	7,912	0.27%
2018/08/31	25	19.05	1	18.95	19.10	24	7,166	0.33%
2018/08/30	22	19.05	1	19.00	19.05	21	7,016	0.30%
2018/08/29	1	18.80	0	0.00	18.95	1	6,910	0.01%
2018/08/28	2	18.70	0	0.00	18.80	2	6,873	0.03%
2018/08/24	0	0.00	3	18.55	18.55	-3	6,846	-0.04%
2018/08/23	0	0.00	7	18.60	18.55	-7	7,414	-0.09%
2018/08/21	0	0.00	20	18.30	18.45	-20	7,501	-0.27%
2018/08/20	20	18.13	3	18.10	18.10	17	7,396	0.23%
2018/08/15	0	0.00	4	18.05	18.00	-4	7,507	-0.05%
2018/08/13	0	0.00	10	18.25	18.10	-10	7,702	-0.13%
2018/08/10	10	18.25	0	0.00	18.30	10	7,714	0.13%
2018/08/08	0	0.00	0	18.00	18.10	0	7,740	0.00%
2018/07/31	20	18.05	0	0.00	18.10	20	7,751	0.26%
2018/07/24	0	0.00	20	17.90	17.90	-20	7,779	-0.26%
2018/06/26	4	17.56	0	0.00	17.55	4	7,404	0.05%
2018/06/14	10	17.70	0	0.00	17.75	10	6,788	0.15%
2018/06/13	10	17.90	0	0.00	17.90	10	6,689	0.15%
2018/06/07	0	0.00	35	17.99	18.10	-35	6,948	-0.50%
2018/06/01	30	17.60	0	0.00	17.65	30	6,587	0.46%
2018/05/30	1	17.65	26	17.60	17.60	-25	5,961	-0.42%
2018/05/18	0	0.00	2	17.35	17.40	-2	5,580	-0.04%
2018/05/16	0	0.00	21	17.35	17.40	-21	5,665	-0.37%
2018/05/04	0	0.00	1	17.05	16.95	-1	6,175	-0.02%
2018/05/03	0	0.00	15	17.10	17.05	-15	6,202	-0.24%
2018/04/30	10	17.10	0	0.00	17.10	10	6,384	0.16%
2018/04/27	10	17.00	0	0.00	17.10	10	6,379	0.16%
2018/04/24	1	17.05	0	0.00	17.00	1	6,585	0.02%
2018/04/20	0	0.00	0.6	17.00	17.10	-0.6	6,707	-0.01%
2018/04/11	2	17.05	0	0.00	17.05	2	7,104	0.03%
2018/04/09	1	16.90	0	0.00	16.95	1	7,128	0.01%
2018/03/30	0	0.00	6	17.00	17.00	-6	7,139	-0.08%
2018/03/28	0	0.00	8	16.90	17.00	-8	7,030	-0.11%
2018/03/22	1	17.10	0	0.00	17.15	1	6,974	0.01%
2018/03/21	0	0.00	9	17.05	17.10	-9	6,886	-0.13%
2018/03/19	11	16.96	0	0.00	17.05	11	7,067	0.16%
2018/03/13	10	16.95	0	0.00	17.00	10	6,686	0.15%
2018/03/09	12	16.74	0	0.00	16.70	12	6,669	0.18%
2018/03/08	9	16.65	0	0.00	16.65	9	6,689	0.13%
2018/03/07	10	16.60	0	0.00	16.65	10	6,810	0.15%
2018/03/06	10	16.60	0	0.00	16.65	10	6,852	0.15%
2018/03/01	11	16.70	0	0.00	16.70	11	7,035	0.16%
2018/02/27	3	16.88	0.3	16.80	16.80	2.7	7,023	0.04%
2018/02/26	1	16.90	0	0.00	16.95	1	6,953	0.01%
2018/02/22	2	16.65	0	0.00	16.70	2	7,100	0.03%
2018/02/07	1	16.60	0	0.00	16.65	1	6,891	0.01%
2018/02/06	6	16.53	0	0.00	16.40	6	6,769	0.09%
2018/02/05	2	17.05	0	0.00	17.00	2	6,440	0.03%
2018/02/02	0	0.00	1	17.15	17.25	-1	6,326	-0.02%
2018/01/31	6	17.00	0	0.00	17.10	6	6,261	0.10%
2018/01/30	1	17.05	0	0.00	17.05	1	6,224	0.02%
2018/01/25	0	0.00	1	17.10	17.30	-1	5,998	-0.02%
2018/01/24	0	0.00	2	17.15	17.10	-2	5,836	-0.03%
2018/01/18	1	17.35	0	0.00	17.20	1	5,542	0.02%
2018/01/17	0	0.00	2	17.25	17.35	-2	5,432	-0.04%
2018/01/15	0	0.00	5	17.15	17.20	-5	5,288	-0.09%
2018/01/12	1	17.05	0	0.00	17.05	1	5,237	0.02%
2018/01/10	0	0.00	3	17.05	17.05	-3	5,202	-0.06%
2018/01/09	0	0.00	33	16.96	17.00	-33	5,143	-0.64%
2018/01/08	1	16.95	0.4	16.95	17.00	0.6	5,109	0.01%
2018/01/05	12.2	16.70	0	0.00	16.80	12.2	4,943	0.25%
2018/01/04	12	16.65	95	16.65	16.65	-83	4,836	-1.72%
2018/01/02	0.2	16.50	1	16.50	16.55	-0.8	4,759	-0.02%