彰銀 (2801)-元富-佳里券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
23,978張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	19	18.45	0	0.00	18.60	19	12,796	0.15%
2024/05/09	0	0.00	0.1	18.50	18.40	-0.1	12,526	0.00%
2024/05/07	0.5	18.50	0	0.00	18.50	0.5	12,261	0.00%
2024/05/03	0	0.00	67	18.36	18.25	-67	11,300	-0.59%
2024/05/02	0	0.00	5.7	18.39	18.20	-5.7	11,126	-0.05%
2024/04/26	0	0.00	1	18.10	18.05	-1	10,295	-0.01%
2024/04/25	20	18.00	0.1	18.05	18.05	19.9	10,327	0.19%
2024/04/23	2	18.20	3	18.15	18.15	-1	10,489	-0.01%
2024/04/19	0.7	17.95	0	0.00	17.85	0.7	10,519	0.01%
2024/04/17	2	17.83	0	0.00	17.80	2	10,222	0.02%
2024/04/16	0.2	17.80	0	0.00	17.80	0.2	10,069	0.00%
2024/04/15	0	0.00	1	18.05	18.15	-1	9,710	-0.01%
2024/04/11	10	18.20	0.1	18.20	18.20	9.9	9,490	0.10%
2024/04/09	0.1	18.20	0	0.00	18.30	0.1	9,424	0.00%
2024/04/02	5	18.15	0	0.00	18.20	5	9,244	0.05%
2024/03/29	0	0.00	1	18.20	18.30	-1	9,209	-0.01%
2024/03/27	10	18.40	10	18.30	18.30	0	9,174	0.00%
2024/03/26	0	0.00	4	18.35	18.40	-4	9,463	-0.04%
2024/03/25	0	0.00	1	18.35	18.35	-1	9,800	-0.01%
2024/03/22	1	18.25	0	0.00	18.25	1	10,113	0.01%
2024/03/21	0	0.00	2	18.30	18.25	-2	10,333	-0.02%
2024/03/19	0.2	18.10	0.9	18.10	18.10	-0.7	10,514	-0.01%
2024/03/15	0	0.00	20	18.45	18.45	-20	10,228	-0.20%
2024/03/14	0	0.00	6	18.40	18.45	-6	10,035	-0.06%
2024/03/13	0	0.00	0.4	18.05	18.05	-0.4	9,576	0.00%
2024/03/12	2.4	17.91	0	0.00	18.00	2.4	9,396	0.03%
2024/03/11	1.5	17.90	0	0.00	17.90	1.5	9,391	0.02%
2024/03/01	0	0.00	38	17.75	17.75	-38	9,704	-0.39%
2024/02/29	3	17.70	30.1	17.75	17.80	-27.1	9,757	-0.28%
2024/02/27	6.1	17.65	2	17.65	17.65	4.1	9,573	0.04%
2024/02/26	11	17.60	0	0.00	17.70	11	9,542	0.12%
2024/02/23	2.1	17.65	9	17.65	17.60	-6.9	9,557	-0.07%
2024/02/22	0.1	17.65	0	0.00	17.65	0.1	9,727	0.00%
2024/02/20	0.1	17.70	0	0.00	17.65	0.1	10,033	0.00%
2024/02/19	0	0.00	20	17.70	17.70	-20	10,166	-0.20%
2024/02/16	0.3	17.60	0	0.00	17.60	0.3	10,247	0.00%
2024/02/02	0.2	17.60	0	0.00	17.60	0.2	10,010	0.00%
2024/01/24	0	0.00	3.7	17.41	17.45	-3.7	9,941	-0.04%
2024/01/22	5.1	17.40	0	0.00	17.30	5.1	10,016	0.05%
2024/01/19	58.6	17.32	0	0.00	17.35	58.6	10,000	0.59%
2024/01/17	24.2	17.25	0	0.00	17.20	24.2	9,950	0.24%
2024/01/16	39.2	17.45	0	0.00	17.35	39.2	9,721	0.40%
2024/01/15	3.2	17.61	0	0.00	17.55	3.2	9,467	0.03%
2024/01/12	0.7	17.65	0	0.00	17.60	0.7	9,516	0.01%
2024/01/11	0.8	17.70	0	0.00	17.65	0.8	9,506	0.01%
2024/01/10	0.8	17.71	0	0.00	17.65	0.8	9,467	0.01%
2024/01/09	0.1	17.75	0	0.00	17.75	0.1	9,476	0.00%
2024/01/08	3.5	17.80	0	0.00	17.75	3.5	9,531	0.04%
2024/01/05	0.4	17.75	0	0.00	17.70	0.4	9,529	0.00%
2024/01/04	0.5	17.72	0	0.00	17.70	0.5	9,653	0.00%
2024/01/03	0.7	17.73	0	0.00	17.70	0.7	9,807	0.01%
2024/01/02	0.2	17.85	0	0.00	17.90	0.2	9,748	0.00%
2023/12/29	0.2	17.93	0	0.00	17.90	0.2	9,759	0.00%
2023/12/28	0.4	17.95	0	0.00	17.95	0.4	9,879	0.00%
2023/12/27	1	17.85	0	0.00	17.85	1	9,780	0.01%
2023/12/26	5.1	17.75	0	0.00	17.80	5.1	9,671	0.05%
2023/12/25	2	17.70	0	0.00	17.65	2	9,701	0.02%
2023/12/22	3	17.50	0	0.00	17.55	3	9,703	0.03%
2023/12/21	3.1	17.55	0	0.00	17.45	3.1	9,461	0.03%
2023/12/20	1.3	17.60	0	0.00	17.55	1.3	9,052	0.01%
2023/12/19	5.8	17.64	1	17.60	17.60	4.8	8,600	0.06%
2023/12/18	3.2	17.80	0	0.00	17.75	3.2	8,325	0.04%
2023/12/14	5.2	18.01	1	18.10	18.00	4.2	7,724	0.05%
2023/12/13	2.2	18.00	0	0.00	18.05	2.2	7,481	0.03%
2023/12/12	0	0.00	20	17.90	18.00	-20	7,608	-0.26%
2023/12/11	1.2	17.86	0	0.00	17.95	1.2	7,683	0.02%
2023/12/08	0.5	17.90	0	0.00	17.85	0.5	7,641	0.01%
2023/12/07	3.2	17.76	0	0.00	17.80	3.2	7,645	0.04%
2023/12/06	1.2	17.90	0	0.00	17.80	1.2	7,604	0.02%
2023/12/05	1.2	17.81	0	0.00	17.80	1.2	7,551	0.02%
2023/12/04	1.3	17.91	0	0.00	17.85	1.3	7,521	0.02%
2023/12/01	2.2	17.85	0	0.00	17.85	2.2	7,495	0.03%
2023/11/30	0.4	17.95	0	0.00	17.80	0.4	7,448	0.01%
2023/11/29	0.6	17.96	0	0.00	17.95	0.6	7,223	0.01%
2023/11/28	0.3	17.95	1.1	17.95	17.90	-0.8	7,149	-0.01%
2023/11/27	0.2	17.83	0	0.00	17.80	0.2	7,128	0.00%
2023/11/24	0.2	17.80	0	0.00	17.75	0.2	7,095	0.00%
2023/11/21	3	17.82	0	0.00	17.90	3	7,030	0.04%
2023/11/20	1.6	17.77	0	0.00	17.80	1.6	6,838	0.02%
2023/11/17	1	17.65	0	0.00	17.70	1	6,700	0.01%
2023/11/14	1.1	17.36	0	0.00	17.40	1.1	6,271	0.02%
2023/11/13	0.2	17.40	0	0.00	17.40	0.2	6,335	0.00%
2023/11/10	1.2	17.40	0	0.00	17.35	1.2	6,483	0.02%
2023/11/09	0.2	17.40	0	0.00	17.40	0.2	6,676	0.00%
2023/11/08	0	0.00	10	17.45	17.40	-10	6,906	-0.14%
2023/11/06	9	17.45	0	0.00	17.45	9	7,572	0.12%
2023/11/03	10	17.35	0	0.00	17.40	10	7,926	0.13%
2023/11/01	0.2	17.20	0	0.00	17.30	0.2	8,638	0.00%
2023/10/31	1.8	17.17	0	0.00	17.15	1.8	8,797	0.02%
2023/10/30	0.2	17.20	0	0.00	17.15	0.2	9,091	0.00%
2023/10/27	0.1	17.20	0	0.00	17.25	0.1	9,245	0.00%
2023/10/26	0.2	17.20	0	0.00	17.05	0.2	9,450	0.00%
2023/10/25	4.2	17.20	0	0.00	17.20	4.2	9,494	0.04%
2023/10/24	2.1	17.16	0	0.00	17.20	2.1	9,707	0.02%
2023/10/23	0.1	17.25	1	17.20	17.15	-0.9	9,982	-0.01%
2023/10/20	0.1	17.35	0	0.00	17.30	0.1	10,063	0.00%
2023/10/19	0.4	17.41	5	17.40	17.40	-4.6	10,114	-0.05%
2023/10/18	0.1	17.48	0	0.00	17.50	0.1	10,303	0.00%
2023/10/17	0.1	17.55	0	0.00	17.45	0.1	10,518	0.00%
2023/10/16	0	0.00	10	17.55	17.60	-10	10,915	-0.09%
2023/10/12	0.3	17.50	0	0.00	17.50	0.3	11,471	0.00%
2023/10/11	0	0.00	50	17.45	17.50	-50	11,559	-0.43%
2023/10/06	0	0.00	2	17.25	17.30	-2	11,516	-0.02%
2023/10/04	0.1	17.15	0	0.00	17.05	0.1	11,779	0.00%
2023/10/03	0.1	17.25	0	0.00	17.20	0.1	11,821	0.00%
2023/10/02	0.1	17.30	0	0.00	17.30	0.1	11,999	0.00%
2023/09/28	0.5	17.30	0	0.00	17.25	0.5	12,291	0.00%
2023/09/27	1.1	17.25	12.5	17.25	17.25	-11.4	12,361	-0.09%
2023/09/26	0.1	17.35	0	0.00	17.25	0.1	12,419	0.00%
2023/09/22	3	17.30	0	0.00	17.25	3	12,706	0.02%
2023/09/21	51.1	17.30	0	0.00	17.25	51.1	12,825	0.40%
2023/09/20	0.1	17.50	0	0.00	17.45	0.1	12,838	0.00%
2023/09/19	0.1	17.55	0	0.00	17.45	0.1	12,985	0.00%
2023/09/15	0.2	17.55	0	0.00	17.50	0.2	13,318	0.00%
2023/09/14	1	17.55	2.1	17.50	17.55	-1.1	13,909	-0.01%
2023/09/12	5	17.40	0	0.00	17.50	5	14,937	0.03%
2023/09/11	0.2	17.42	0	0.00	17.40	0.2	15,308	0.00%
2023/09/08	0.2	17.38	0	0.00	17.40	0.2	15,647	0.00%
2023/09/07	0.2	17.35	0	0.00	17.30	0.2	15,955	0.00%
2023/09/06	1.3	17.31	0	0.00	17.30	1.3	16,074	0.01%
2023/09/05	0.3	17.48	0	0.00	17.40	0.3	16,197	0.00%
2023/09/04	1.1	17.50	0	0.00	17.45	1.1	16,370	0.01%
2023/09/01	0.3	17.45	0	0.00	17.35	0.3	16,524	0.00%
2023/08/31	7.3	17.39	0	0.00	17.30	7.3	16,648	0.04%
2023/08/28	3	17.45	0	0.00	17.50	3	16,841	0.02%
2023/08/25	0.1	17.40	0	0.00	17.35	0.1	17,721	0.00%
2023/08/23	0.1	17.30	0	0.00	17.25	0.1	18,049	0.00%
2023/08/21	0.1	17.30	0	0.00	17.25	0.1	18,289	0.00%
2023/08/18	2.2	17.20	0	0.00	17.15	2.2	18,388	0.01%
2023/08/17	1.5	17.07	0	0.00	17.05	1.5	18,479	0.01%
2023/08/16	10.2	17.10	0	0.00	17.10	10.2	18,536	0.06%
2023/08/15	2.4	17.26	0	0.00	17.20	2.4	18,594	0.01%
2023/08/14	2.6	17.40	0	0.00	17.30	2.6	18,767	0.01%
2023/08/11	11.2	17.66	0	0.00	17.55	11.2	18,849	0.06%
2023/08/10	5	17.83	5	17.85	17.80	0	18,761	0.00%
2023/08/09	30	18.70	0	0.00	18.75	30	18,478	0.16%
2023/08/08	5.9	18.71	0	0.00	18.65	5.9	18,197	0.03%
2023/08/07	1	18.75	0	0.00	18.80	1	17,845	0.01%
2023/08/04	5	18.65	0	0.00	18.65	5	17,609	0.03%
2023/08/02	29	18.78	0	0.00	18.65	29	17,650	0.16%
2023/07/28	1	18.75	0.1	18.90	18.80	0.9	17,360	0.01%
2023/07/27	1	18.85	40.2	18.90	18.85	-39.2	17,474	-0.22%
2023/07/26	10	18.75	5	18.80	18.80	5	17,613	0.03%
2023/07/25	40	18.64	2	18.65	18.65	38	17,733	0.21%
2023/07/21	0	18.65	0	0.00	18.60	0	17,689	0.00%
2023/07/20	0.1	18.70	0	0.00	18.75	0.1	17,504	0.00%
2023/07/19	25.1	18.65	0	0.00	18.70	25.1	17,248	0.15%
2023/07/18	0.1	18.65	26	18.65	18.80	-25.9	16,820	-0.15%
2023/07/11	0.1	18.50	0	0.00	18.55	0.1	15,805	0.00%
2023/07/10	236	18.37	0	0.00	18.35	236	15,695	1.50%	大買/鉅額交易
2023/07/06	11	18.37	5	18.30	18.35	6	15,485	0.04%
2023/07/05	1	18.60	0	0.00	18.60	1	15,170	0.01%
2023/07/03	10	18.65	0	0.00	18.75	10	15,097	0.07%
2023/06/30	0	0.00	16	18.60	18.65	-16	15,001	-0.11%
2023/06/28	5	18.45	0	0.00	18.50	5	14,631	0.03%
2023/06/27	0	0.00	0.9	18.60	18.50	-0.9	14,517	-0.01%
2023/06/26	0	0.00	20	18.60	18.60	-20	14,368	-0.14%
2023/06/21	0	18.75	2	18.70	18.75	-2	14,183	-0.01%
2023/06/20	0.1	18.75	0	0.00	18.85	0.1	14,031	0.00%
2023/06/19	1	18.70	2	18.55	18.90	-1	13,262	-0.01%
2023/06/16	6	18.70	0	0.00	18.50	6	12,616	0.05%
2023/06/15	0	0.00	50	18.75	18.70	-50	12,228	-0.41%
2023/06/14	0	0.00	1	18.65	18.60	-1	11,905	-0.01%
2023/06/09	3.1	18.40	0	0.00	18.40	3.1	11,326	0.03%
2023/06/07	0	0.00	0	18.30	18.30	0	11,071	0.00%
2023/06/06	0.1	18.30	0	0.00	18.25	0.1	10,915	0.00%
2023/06/05	20.2	18.20	0	0.00	18.25	20.2	10,813	0.19%
2023/06/01	50	18.10	4	18.20	18.05	46	10,472	0.44%
2023/05/31	0	0.00	7	18.20	18.00	-7	10,384	-0.07%
2023/05/30	5	18.20	0	0.00	18.25	5	9,477	0.05%
2023/05/25	25	18.23	85	18.15	18.10	-60	9,004	-0.67%
2023/05/24	2.2	18.16	0	0.00	18.30	2.2	8,872	0.02%
2023/05/23	5	18.35	0	0.00	18.30	5	8,716	0.06%
2023/05/22	5.1	18.35	0	0.00	18.35	5.1	8,563	0.06%
2023/05/18	0	0.00	1	18.35	18.30	-1	8,176	-0.01%
2023/05/16	0.1	18.05	0	0.00	18.10	0.1	7,587	0.00%
2023/05/12	58.2	17.94	0	0.00	17.90	58.2	7,340	0.79%
2023/05/11	8.3	17.90	0	0.00	18.05	8.3	7,168	0.12%
2023/05/10	0.1	18.00	0	0.00	17.95	0.1	7,039	0.00%
2023/05/09	0.6	17.95	0	0.00	18.05	0.6	7,032	0.01%
2023/05/05	0.3	18.02	0	0.00	18.05	0.3	6,573	0.01%
2023/05/04	0.4	17.93	0	0.00	17.95	0.4	6,503	0.01%
2023/05/03	101.1	17.85	0	0.00	17.85	101.1	6,464	1.56%	大買/鉅額交易
2023/05/02	4.1	17.97	0	0.00	18.00	4.1	6,257	0.07%
2023/04/27	0	0.00	4	17.66	17.65	-4	5,685	-0.07%
2023/04/21	0	17.45	0	0.00	17.55	0	5,516	0.00%
2023/04/20	0.1	17.50	0	0.00	17.55	0.1	5,583	0.00%
2023/04/12	2	17.53	0	0.00	17.55	2	5,447	0.04%
2023/04/07	0	0.00	2	17.50	17.40	-2	5,266	-0.04%
2023/03/29	0	0.00	16	17.32	17.35	-16	5,022	-0.32%
2023/03/28	0	0.00	0	17.35	17.30	0	5,045	0.00%
2023/03/24	0	0.00	20.6	17.20	17.20	-20.6	5,163	-0.40%
2023/03/22	1	17.10	70	17.15	17.20	-69	5,178	-1.33%
2023/03/20	21.1	16.85	0	0.00	16.75	21.1	5,169	0.41%
2023/03/16	70	16.92	0	0.00	17.00	70	5,037	1.39%
2023/03/15	1	17.15	0	0.00	17.05	1	5,213	0.02%
2023/03/13	5	17.30	0	0.00	17.30	5	5,171	0.10%
2023/03/10	11	17.35	0	0.00	17.35	11	5,171	0.21%
2023/03/09	0	0.00	1	17.45	17.55	-1	5,197	-0.02%
2023/03/03	7	17.40	0	0.00	17.45	7	5,547	0.13%
2023/02/21	0	0.00	0.1	17.50	17.55	-0.1	5,532	0.00%
2023/02/20	0.1	17.55	0	0.00	17.55	0.1	5,627	0.00%
2023/02/17	0	0.00	30	17.45	17.45	-30	5,736	-0.52%
2023/02/15	0	0.00	0.2	17.35	17.25	-0.2	6,027	0.00%
2023/02/13	0	0.00	3	17.25	17.25	-3	5,987	-0.05%
2023/02/10	0.1	17.30	0	0.00	17.30	0.1	5,973	0.00%
2023/02/09	1	17.35	0	0.00	17.30	1	5,962	0.02%
2023/02/08	0.3	17.40	0	0.00	17.30	0.3	5,991	0.01%
2023/02/07	30	17.35	0	0.00	17.40	30	6,015	0.50%
2023/02/06	1	17.30	0	0.00	17.30	1	5,977	0.02%
2023/02/02	0	0.00	3	17.45	17.45	-3	5,978	-0.05%
2023/01/31	0	0.00	17	17.61	17.60	-17	5,963	-0.29%
2023/01/10	3	17.50	0	0.00	17.55	3	6,049	0.05%
2023/01/06	0	0.00	30	17.35	17.40	-30	5,958	-0.50%
2022/12/29	5	17.05	1	17.05	17.15	4	6,214	0.06%
2022/12/28	0	0.00	1	17.25	17.25	-1	6,208	-0.02%
2022/12/26	0	0.00	3	17.30	17.30	-3	6,295	-0.05%
2022/12/23	0.8	17.25	0	0.00	17.25	0.8	6,413	0.01%
2022/12/22	0	0.00	1	17.25	17.30	-1	6,521	-0.02%
2022/12/13	1	17.45	0	0.00	17.35	1	6,722	0.01%
2022/12/05	50	17.40	0	0.00	17.40	50	6,742	0.74%
2022/12/01	10	17.30	10	17.45	17.40	0	6,815	0.00%
2022/11/29	50	17.20	0	0.00	17.25	50	6,454	0.77%
2022/11/28	30	17.05	0	0.00	17.15	30	6,441	0.47%
2022/11/24	10	17.20	0	0.00	17.25	10	6,550	0.15%
2022/11/23	0	0.00	1.1	17.10	17.10	-1.1	6,586	-0.02%
2022/11/14	0	0.00	2	17.15	17.20	-2	6,576	-0.03%
2022/11/11	0	0.00	3	17.10	17.15	-3	6,451	-0.05%
2022/11/03	0.3	16.50	0	0.00	16.35	0.3	7,029	0.00%
2022/10/31	0	0.00	1	16.60	16.60	-1	7,258	-0.01%
2022/10/28	0	16.65	0	0.00	16.45	0	7,291	0.00%
2022/10/26	0	0.00	1	16.75	16.65	-1	7,310	-0.01%
2022/10/19	0	16.50	0	0.00	16.35	0	7,178	0.00%
2022/10/12	8	16.85	0	0.00	16.90	8	7,096	0.11%
2022/10/11	10	16.70	0	0.00	16.65	10	7,104	0.14%
2022/10/06	0	0.00	1	17.05	17.10	-1	7,123	-0.01%
2022/10/04	1	17.10	0	0.00	16.95	1	7,196	0.01%
2022/09/28	2	16.80	0	0.00	16.90	2	7,123	0.03%
2022/09/20	0.3	17.50	0	0.00	17.55	0.3	7,095	0.00%
2022/09/16	0	0.00	3.1	17.60	17.60	-3.1	7,163	-0.04%
2022/09/15	0	17.60	0	0.00	17.55	0	7,054	0.00%
2022/09/12	0	0.00	4	17.55	17.60	-4	7,309	-0.05%
2022/09/08	0.1	17.60	0	0.00	17.50	0.1	7,415	0.00%
2022/09/02	2	17.45	0	0.00	17.40	2	7,772	0.03%
2022/09/01	0.2	17.50	0	0.00	17.45	0.2	7,773	0.00%
2022/08/25	0.1	17.60	0	0.00	17.60	0.1	7,652	0.00%
2022/08/24	0.1	17.60	0	0.00	17.50	0.1	7,738	0.00%
2022/08/17	0	17.70	0	0.00	17.70	0	9,041	0.00%
2022/08/16	0	0.00	3	17.70	17.70	-3	8,925	-0.03%
2022/08/15	0	0.00	2	17.70	17.75	-2	8,991	-0.02%
2022/08/12	1	17.75	0	0.00	17.80	1	9,010	0.01%
2022/08/11	5	17.90	2	17.85	17.85	3	9,067	0.03%
2022/08/10	2	18.20	0	0.00	18.20	2	9,027	0.02%
2022/08/08	0	0.00	5	17.75	17.85	-5	8,775	-0.06%
2022/08/05	5	17.80	0	0.00	17.80	5	8,933	0.06%
2022/08/04	5	17.50	0	0.00	17.55	5	9,073	0.06%
2022/08/03	0	0.00	1	17.55	17.60	-1	9,158	-0.01%
2022/07/27	0.1	17.65	0	0.00	17.65	0.1	9,598	0.00%
2022/07/25	1	17.55	0	0.00	17.55	1	9,694	0.01%
2022/06/24	0	0.00	10	17.75	17.75	-10	14,439	-0.07%
2022/06/22	0	0.00	3	17.60	17.45	-3	14,901	-0.02%
2022/06/21	0	0.00	3	17.45	17.60	-3	15,103	-0.02%
2022/06/14	2	17.60	0	0.00	17.65	2	15,947	0.01%
2022/06/13	1	17.55	0	0.00	17.50	1	15,961	0.01%
2022/06/08	0	0.00	1	18.00	18.05	-1	15,774	-0.01%
2022/06/06	0	0.00	2	17.95	18.00	-2	15,827	-0.01%
2022/06/02	1	18.05	0	0.00	18.05	1	15,939	0.01%
2022/05/27	0	0.00	1	18.15	18.15	-1	15,205	-0.01%
2022/05/25	0	0.00	2	18.10	18.10	-2	15,407	-0.01%
2022/05/23	0	0.00	1	18.15	18.10	-1	15,464	-0.01%
2022/05/20	1	17.95	0	0.00	17.95	1	15,633	0.01%
2022/05/18	0	0.00	1	18.10	18.15	-1	15,652	-0.01%
2022/05/17	0	0.00	0	17.75	17.70	0	15,594	0.00%
2022/05/16	0	0.00	1	17.70	17.70	-1	15,619	-0.01%
2022/05/12	0	0.00	2	17.65	17.75	-2	15,562	-0.01%
2022/05/11	0	0.00	5	17.75	17.80	-5	15,462	-0.03%
2022/05/09	1	17.90	0	0.00	17.70	1	15,410	0.01%
2022/04/27	0	0.00	3	18.35	18.55	-3	15,820	-0.02%
2022/04/26	5	18.65	1	18.65	18.70	4	15,902	0.03%
2022/04/25	5	18.45	0	0.00	18.50	5	15,804	0.03%
2022/04/22	1	18.75	0	0.00	18.70	1	15,839	0.01%
2022/04/20	5	18.55	0	0.00	18.55	5	16,377	0.03%
2022/04/19	0	0.00	2	18.50	18.50	-2	16,500	-0.01%
2022/04/18	3	18.65	0	0.00	18.55	3	16,734	0.02%
2022/04/15	1	18.95	0	0.00	18.75	1	16,674	0.01%
2022/04/14	3.5	18.93	0	0.00	18.85	3.5	16,822	0.02%
2022/04/13	1	19.10	1	19.25	19.30	0	16,743	0.00%
2022/04/12	1	19.20	2	19.05	19.10	-1	16,484	-0.01%
2022/04/11	8	19.43	2	19.55	19.20	6	16,347	0.04%
2022/04/08	1.1	19.57	0	19.60	19.75	1.1	15,748	0.01%
2022/04/07	23	19.75	2	19.90	19.50	21	15,466	0.14%
2022/04/06	2	19.40	2	19.60	19.70	0	14,821	0.00%
2022/03/31	1	19.10	0	0.00	19.15	1	14,218	0.01%
2022/03/25	0	0.00	3	18.65	18.80	-3	13,444	-0.02%
2022/03/24	2	18.85	0	0.00	18.90	2	13,000	0.02%
2022/03/23	1	18.90	43	18.82	19.00	-42	13,002	-0.32%
2022/03/21	0	0.00	12	18.52	18.30	-12	12,378	-0.10%
2022/03/18	1	18.25	21	18.30	18.40	-20	12,266	-0.16%
2022/03/15	1	17.50	0	0.00	17.65	1	11,619	0.01%
2022/03/14	1	17.60	0	0.00	17.65	1	11,643	0.01%
2022/03/11	0	0.00	2	17.50	17.55	-2	11,676	-0.02%
2022/03/09	0	0.00	3	17.30	17.30	-3	11,617	-0.03%
2022/03/08	5	17.20	1	17.20	17.25	4	11,613	0.03%
2022/03/07	0	0.00	2	17.40	17.40	-2	11,466	-0.02%
2022/03/03	3	17.85	0	0.00	18.00	3	11,500	0.03%
2022/03/01	0	0.00	20	17.75	17.80	-20	11,500	-0.17%
2022/02/25	20	17.55	0	0.00	17.70	20	11,417	0.18%
2022/02/22	31	18.04	1	17.85	18.00	30	11,027	0.27%
2022/02/21	20	18.00	0	0.00	18.15	20	10,935	0.18%
2022/02/17	0	0.00	6	18.05	18.05	-6	10,754	-0.06%
2022/02/15	0	0.00	1	17.85	17.85	-1	10,684	-0.01%
2022/02/10	2	18.00	0	0.00	18.15	2	10,322	0.02%
2022/02/07	93	17.80	21	17.89	17.95	72	9,781	0.74%
2022/01/26	0.8	17.65	0	0.00	17.65	0.8	9,542	0.01%
2022/01/24	1	17.80	7	17.58	17.75	-6	9,310	-0.06%
2022/01/21	1	17.65	0	0.00	17.70	1	9,201	0.01%
2022/01/20	0	0.00	3	17.87	17.90	-3	8,994	-0.03%
2022/01/18	3	17.95	0	0.00	17.95	3	8,813	0.03%
2022/01/17	5	18.00	3	17.85	17.90	2	8,719	0.02%
2022/01/14	3	17.98	2	18.10	18.10	1	8,561	0.01%
2022/01/13	0	0.00	2.3	18.18	18.25	-2.3	8,286	-0.03%
2022/01/11	0	0.00	10	17.85	17.95	-10	7,640	-0.13%
2022/01/10	0	0.00	2	17.75	17.80	-2	7,310	-0.03%
2022/01/07	10	17.85	0	0.00	17.75	10	7,190	0.14%
2022/01/06	0.9	17.50	1	17.40	17.50	-0.1	6,861	0.00%
2022/01/04	0	0.00	11	17.25	17.30	-11	6,563	-0.17%
2022/01/03	1	17.10	0	0.00	17.10	1	6,380	0.02%
2021/12/30	1	17.00	0	0.00	17.00	1	6,259	0.02%
2021/12/29	0	0.00	1	17.00	17.05	-1	6,326	-0.02%
2021/12/24	0	0.00	2	16.75	16.75	-2	6,345	-0.03%
2021/12/23	0	0.00	1	16.65	16.70	-1	6,357	-0.02%
2021/12/22	0	0.00	2	16.70	16.65	-2	6,425	-0.03%
2021/12/21	0	0.00	1.8	16.66	16.70	-1.8	6,442	-0.03%
2021/12/20	6	16.59	0	0.00	16.55	6	6,467	0.09%
2021/12/17	0	0.00	6	16.70	16.60	-6	6,416	-0.09%
2021/12/14	100	16.75	0	0.00	16.75	100	6,413	1.56%
2021/12/13	1	16.85	0	0.00	16.80	1	6,402	0.02%
2021/12/08	1	16.85	0	0.00	16.85	1	6,390	0.02%
2021/11/22	0	0.00	5	17.15	17.20	-5	6,465	-0.08%
2021/11/19	7	17.34	0.2	17.20	17.25	6.8	6,452	0.11%
2021/11/16	0	0.00	8	16.85	16.90	-8	6,149	-0.13%
2021/11/15	0	0.00	8	16.85	16.90	-8	6,200	-0.13%
2021/11/12	0	0.00	23	16.75	16.80	-23	6,157	-0.37%
2021/11/11	0	0.00	5	16.60	16.55	-5	6,121	-0.08%
2021/11/10	0.2	16.60	0	0.00	16.60	0.2	6,176	0.00%
2021/11/03	0	0.00	10	16.50	16.55	-10	6,264	-0.16%
2021/11/02	1	16.50	0	0.00	16.55	1	6,286	0.02%
2021/11/01	0.2	16.45	15.5	16.40	16.45	-15.3	6,365	-0.24%
2021/10/26	0	0.00	1	16.65	16.70	-1	6,441	-0.02%
2021/10/25	0	0.00	40	16.50	16.50	-40	6,378	-0.63%
2021/10/22	2	16.53	0	0.00	16.50	2	6,421	0.03%
2021/10/19	0.1	16.50	0	0.00	16.50	0.1	6,479	0.00%
2021/10/13	0	0.00	10	16.35	16.35	-10	6,919	-0.14%
2021/10/12	0.2	16.25	0	0.00	16.30	0.2	7,024	0.00%
2021/10/08	0	0.00	10.3	16.35	16.30	-10.3	6,988	-0.15%
2021/10/05	2	16.30	0	0.00	16.35	2	7,177	0.03%
2021/10/01	2.4	16.23	2	16.25	16.25	0.4	7,367	0.01%
2021/09/27	15	16.46	0	0.00	16.40	15	7,445	0.20%
2021/09/17	10	16.44	10	16.60	16.40	0	7,580	0.00%
2021/09/16	0	0.00	20	16.65	16.70	-20	7,512	-0.27%
2021/09/15	1.6	16.60	5	16.65	16.60	-3.4	7,496	-0.05%
2021/09/14	0	0.00	20	16.65	16.65	-20	7,552	-0.26%
2021/09/10	1	16.65	0	0.00	16.60	1	7,838	0.01%
2021/09/09	8	16.50	0	0.00	16.50	8	8,389	0.10%
2021/09/07	20.2	16.60	0	0.00	16.70	20.2	9,028	0.22%
2021/09/06	0.2	16.68	0	0.00	16.65	0.2	9,364	0.00%
2021/09/03	0.1	16.55	0	0.00	16.70	0.1	10,491	0.00%
2021/09/02	0.1	16.55	0	0.00	16.50	0.1	10,602	0.00%
2021/08/31	40	16.60	10	16.55	16.50	30	10,663	0.28%
2021/08/30	13	17.04	0	0.00	17.00	13	10,604	0.12%
2021/08/27	0	0.00	5	16.95	16.95	-5	10,559	-0.05%
2021/08/24	1	16.75	0	0.00	16.75	1	10,453	0.01%
2021/08/23	0	0.00	5	16.70	16.70	-5	10,469	-0.05%
2021/08/19	10	16.60	0	0.00	16.60	10	11,882	0.08%
2021/08/18	0	0.00	5.4	16.75	16.80	-5.4	11,886	-0.05%
2021/08/17	0	0.00	7	16.66	16.70	-7	11,923	-0.06%
2021/08/05	2	16.83	20	16.85	16.85	-18	12,989	-0.14%
2021/08/04	0	0.00	70	16.75	16.75	-70	13,465	-0.52%
2021/08/02	0	0.00	6	16.75	16.75	-6	13,712	-0.04%
2021/07/29	10	16.50	0.2	16.60	16.65	9.8	13,694	0.07%
2021/07/28	15	16.40	5	16.40	16.50	10	13,699	0.07%
2021/07/27	0	0.00	15	16.53	16.55	-15	13,844	-0.11%
2021/07/26	0	0.00	5	16.75	16.60	-5	13,966	-0.04%
2021/07/23	0	0.00	20	16.70	16.70	-20	13,965	-0.14%
2021/07/21	2	16.30	2	16.40	16.40	0	13,814	0.00%
2021/07/20	0	0.00	6	16.40	16.40	-6	13,806	-0.04%
2021/07/19	1	16.30	12.4	16.42	16.50	-11.4	13,835	-0.08%
2021/07/15	1	16.40	0	0.00	16.45	1	13,784	0.01%
2021/07/14	0	0.00	2	16.40	16.40	-2	13,917	-0.01%
2021/07/09	5	16.10	4	16.06	16.20	1	14,035	0.01%
2021/06/28	0	0.00	5	16.15	16.15	-5	13,777	-0.04%
2021/06/22	10	16.00	0	0.00	16.05	10	13,666	0.07%
2021/06/18	4	16.00	2	16.05	15.95	2	13,404	0.01%
2021/06/16	2	16.15	0	0.00	16.10	2	12,895	0.02%
2021/06/15	16.2	16.25	0	0.00	16.25	16.2	12,389	0.13%
2021/06/11	32	16.21	0	0.00	16.30	32	12,146	0.26%
2021/06/08	20	16.70	0	0.00	16.75	20	10,877	0.18%
2021/06/07	0	0.00	2	16.70	16.70	-2	10,908	-0.02%
2021/06/03	2	17.05	0	0.00	16.95	2	10,683	0.02%
2021/06/02	50	16.90	0	0.00	16.90	50	10,685	0.47%
2021/05/31	0	0.00	5	16.80	16.85	-5	10,692	-0.05%
2021/05/20	1	16.40	0	0.00	16.40	1	9,541	0.01%
2021/05/19	2	16.50	0	0.00	16.50	2	9,461	0.02%
2021/05/18	2	16.60	0	0.00	16.70	2	9,404	0.02%
2021/05/17	1.2	16.44	0	0.00	16.35	1.2	9,403	0.01%
2021/05/14	1	16.70	0	0.00	16.75	1	9,139	0.01%
2021/05/13	6	16.74	0	0.00	16.65	6	9,014	0.07%
2021/05/12	0	0.00	2	17.55	16.80	-2	8,703	-0.02%
2021/05/11	10	17.60	0	0.00	17.60	10	8,157	0.12%
2021/05/10	1	18.05	0	0.00	18.00	1	8,070	0.01%
2021/05/07	3	17.85	0	0.00	17.85	3	8,126	0.04%
2021/05/03	0	0.00	80	17.80	17.65	-80	8,047	-0.99%
2021/04/28	0	0.00	1	17.90	18.00	-1	8,021	-0.01%
2021/04/23	11	17.94	0	0.00	18.00	11	8,051	0.14%
2021/04/19	2	18.15	1.4	18.16	18.20	0.6	7,705	0.01%
2021/04/16	0	17.75	0	0.00	17.80	0	7,447	0.00%
2021/04/15	0.2	17.60	0	0.00	17.70	0.2	7,456	0.00%
2021/04/14	0	0.00	1	17.55	17.55	-1	7,424	-0.01%
2021/04/13	0	0.00	20	17.50	17.60	-20	7,389	-0.27%
2021/04/09	1	17.40	0	0.00	17.40	1	7,241	0.01%
2021/03/31	0	0.00	1	17.50	17.55	-1	7,347	-0.01%
2021/03/19	1	17.20	0	0.00	17.20	1	7,171	0.01%
2021/03/17	4	17.25	0	0.00	17.20	4	7,051	0.06%
2021/03/16	0	17.35	0	0.00	17.45	0	6,952	0.00%
2021/03/15	1.2	17.44	0	0.00	17.40	1.2	7,008	0.02%
2021/03/11	2	17.45	0	0.00	17.40	2	7,161	0.03%
2021/02/25	0	0.00	1	17.35	17.40	-1	6,918	-0.01%
2021/02/24	2	17.20	0	0.00	17.20	2	6,907	0.03%
2021/02/23	0	0.00	5	17.20	17.30	-5	6,854	-0.07%
2021/02/18	0	17.00	0	0.00	17.10	0	6,843	0.00%
2021/02/17	0.2	16.90	0	0.00	17.05	0.2	6,865	0.00%
2021/02/05	1	16.85	0	0.00	16.90	1	6,723	0.01%
2021/02/01	1	16.65	0	0.00	16.70	1	6,886	0.01%
2021/01/29	2	16.63	0	0.00	16.55	2	6,858	0.03%
2021/01/28	21	16.80	0	0.00	16.80	21	6,680	0.31%
2021/01/26	1	16.95	0	0.00	17.00	1	6,496	0.02%
2021/01/25	1	17.10	0	0.00	17.15	1	6,446	0.02%
2021/01/22	5	17.05	0	0.00	17.00	5	6,463	0.08%
2021/01/18	0	17.50	0	0.00	17.55	0	6,090	0.00%
2021/01/15	0.2	17.60	10	17.70	17.70	-9.8	6,055	-0.16%
2021/01/08	0	0.00	2	17.90	17.95	-2	5,888	-0.03%
2021/01/06	10	17.60	1	17.50	17.60	9	5,749	0.16%
2021/01/05	0	0.00	1	17.65	17.70	-1	5,682	-0.02%
2020/12/30	12	17.86	4.1	17.75	17.95	7.9	5,552	0.14%
2020/12/28	1	17.55	2	17.40	17.60	-1	5,390	-0.02%
2020/12/24	0	0.00	2.1	17.25	17.30	-2.1	5,342	-0.04%
2020/12/18	0	0.00	0.1	17.20	17.15	-0.1	5,611	0.00%
2020/12/17	1	17.30	0	0.00	17.30	1	5,610	0.02%
2020/12/16	0	17.25	0	0.00	17.35	0	5,651	0.00%
2020/12/15	0.2	17.10	0	0.00	17.00	0.2	5,663	0.00%
2020/12/14	1	17.30	0	0.00	17.20	1	5,507	0.02%
2020/12/11	1	17.35	0	0.00	17.35	1	5,530	0.02%
2020/12/09	0.3	17.20	11.4	17.10	17.10	-11.1	5,505	-0.20%
2020/12/08	1	17.45	2	17.50	17.30	-1	5,368	-0.02%
2020/12/03	0	0.00	3.9	17.53	17.65	-3.9	5,270	-0.07%
2020/11/30	13	17.78	0	0.00	17.80	13	5,383	0.24%
2020/11/19	2	17.90	0	0.00	17.95	2	5,271	0.04%
2020/11/18	1	18.00	0	0.00	18.05	1	5,232	0.02%
2020/11/17	0	17.90	0	0.00	18.00	0	5,174	0.00%
2020/11/16	0.2	17.90	0	0.00	18.00	0.2	5,250	0.00%
2020/11/13	0	0.00	2	17.85	17.90	-2	5,241	-0.04%
2020/11/12	4	17.90	1	17.95	17.95	3	5,284	0.06%
2020/11/11	2	18.00	1	18.00	18.05	1	5,263	0.02%
2020/10/30	1.8	17.10	0	0.00	17.05	1.8	5,399	0.03%
2020/10/22	1	17.10	0	0.00	17.10	1	5,775	0.02%
2020/10/07	3	17.50	0	0.00	17.50	3	6,134	0.05%
2020/09/28	2	17.40	0	0.00	17.50	2	6,319	0.03%
2020/09/24	3	16.93	0	0.00	16.90	3	6,313	0.05%
2020/09/22	1	17.65	0	0.00	17.65	1	6,163	0.02%
2020/09/15	0.3	18.05	0	0.00	18.00	0.3	6,253	0.01%
2020/09/04	2	17.75	0	0.00	17.80	2	6,785	0.03%
2020/09/03	1.4	17.88	0	0.00	17.95	1.4	6,774	0.02%
2020/09/02	3	17.87	0	0.00	17.95	3	6,794	0.04%
2020/08/25	0.5	18.35	0	0.00	18.40	0.5	7,019	0.01%
2020/08/19	1	18.60	0	0.00	18.50	1	7,821	0.01%
2020/08/11	1	18.40	3	18.33	18.30	-2	8,158	-0.02%
2020/08/10	2	19.25	0	0.00	19.40	2	8,074	0.02%
2020/08/07	0	0.00	1	19.25	19.20	-1	8,037	-0.01%
2020/08/06	1	19.25	0	0.00	19.30	1	8,049	0.01%
2020/08/05	1	19.05	0	0.00	19.05	1	8,051	0.01%
2020/08/04	2	18.90	0	0.00	18.85	2	8,059	0.02%
2020/08/03	8	18.91	0	0.00	18.80	8	8,033	0.10%
2020/07/28	4	19.00	0	0.00	19.00	4	8,200	0.05%
2020/07/27	2	19.00	1	18.90	18.90	1	8,336	0.01%
2020/07/21	0	0.00	1	19.45	19.45	-1	8,346	-0.01%
2020/07/15	0	0.00	2	19.60	19.60	-2	8,692	-0.02%
2020/07/09	4	19.53	0	0.00	19.65	4	9,089	0.04%
2020/07/03	0.2	19.55	0	0.00	19.55	0.2	9,100	0.00%
2020/06/23	1	19.45	0	0.00	19.55	1	9,465	0.01%
2020/06/22	2	19.40	0	0.00	19.40	2	9,473	0.02%
2020/06/19	0	0.00	2.1	19.74	19.60	-2.1	9,488	-0.02%
2020/06/17	5	20.10	0	0.00	20.05	5	9,627	0.05%
2020/06/15	1	19.35	0	0.00	19.30	1	10,046	0.01%
2020/06/12	0	0.00	10.3	19.45	19.45	-10.3	10,237	-0.10%
2020/06/11	5	20.10	100	19.75	19.75	-95	10,453	-0.91%
2020/06/10	2	20.15	0	0.00	20.25	2	10,493	0.02%
2020/06/08	46	20.05	1	20.20	20.40	45	11,116	0.40%
2020/06/05	5	19.80	2.1	19.94	19.90	2.9	11,066	0.03%
2020/06/04	17	19.80	0	0.00	19.85	17	11,250	0.15%
2020/06/03	1	19.55	0	0.00	19.65	1	11,357	0.01%
2020/06/01	10	19.10	0	0.00	19.10	10	11,285	0.09%
2020/05/29	1	18.80	2	19.00	18.80	-1	11,229	-0.01%
2020/05/28	10	18.95	0	0.00	18.95	10	10,596	0.09%
2020/05/27	11	19.05	1	19.00	19.05	10	10,702	0.09%
2020/05/25	3	18.73	0	0.00	18.80	3	10,889	0.03%
2020/05/22	2	18.80	0	0.00	18.75	2	10,859	0.02%
2020/05/20	1	18.85	0	0.00	18.85	1	10,677	0.01%
2020/05/15	3	18.85	0	0.00	18.80	3	10,686	0.03%
2020/05/08	0.5	18.95	0	0.00	18.90	0.5	10,630	0.00%
2020/05/07	1	18.75	0	0.00	18.75	1	10,640	0.01%
2020/05/04	5	18.91	0	0.00	18.80	5	10,585	0.05%
2020/04/30	1	19.75	5	19.75	19.60	-4	10,474	-0.04%
2020/04/29	8	19.72	0	0.00	19.60	8	10,418	0.08%
2020/04/28	2	19.40	1	19.55	19.50	1	10,460	0.01%
2020/04/24	1	19.00	0	0.00	18.90	1	10,621	0.01%
2020/04/17	1	20.40	3	20.30	20.30	-2	10,156	-0.02%
2020/04/16	0	20.20	0	0.00	20.10	0	10,050	0.00%
2020/04/14	2	19.95	0	0.00	19.75	2	9,779	0.02%
2020/04/10	0	0.00	2	19.75	19.70	-2	9,668	-0.02%
2020/04/08	1	19.30	0	0.00	19.20	1	9,578	0.01%
2020/04/01	1	19.05	0	0.00	18.80	1	9,213	0.01%
2020/03/31	2	19.25	0	0.00	19.05	2	8,995	0.02%
2020/03/27	0	0.00	20	19.70	19.85	-20	8,766	-0.23%
2020/03/25	0	0.00	30	19.50	19.65	-30	8,800	-0.34%
2020/03/24	0	0.00	2	19.35	19.25	-2	8,733	-0.02%
2020/03/20	55	18.80	0	0.00	18.70	55	8,611	0.64%
2020/03/19	2	18.40	0	0.00	18.70	2	8,286	0.02%
2020/03/18	0	0.00	4	19.30	19.50	-4	7,984	-0.05%
2020/03/16	0	0.00	4	21.15	21.20	-4	7,518	-0.05%
2020/03/13	0	0.00	2	21.65	22.25	-2	7,323	-0.03%
2020/03/09	0	0.00	11	23.10	23.00	-11	6,276	-0.18%
2020/03/04	0	0.00	1	23.25	23.30	-1	5,890	-0.02%
2020/03/02	0	0.00	7	23.24	23.20	-7	5,690	-0.12%
2020/02/18	0	0.00	2	23.20	23.15	-2	5,477	-0.04%
2020/02/17	0	0.00	2	23.10	23.15	-2	5,565	-0.04%
2020/01/31	0	0.00	23.6	21.45	21.45	-23.6	6,420	-0.37%
2020/01/30	5	21.63	0	0.00	21.65	5	6,417	0.08%
2020/01/14	0.6	22.40	0	0.00	22.55	0.6	6,611	0.01%
2020/01/08	3	22.40	0	0.00	22.25	3	6,828	0.04%
2020/01/03	1	22.80	0	0.00	22.85	1	6,879	0.01%
2019/12/24	0	0.00	1	23.00	22.95	-1	7,301	-0.01%
2019/12/17	0	0.00	1	22.70	22.70	-1	7,538	-0.01%
2019/12/12	0	0.00	4	22.65	22.60	-4	7,754	-0.05%
2019/11/21	0	0.00	10	23.05	23.05	-10	8,005	-0.12%
2019/11/07	0	0.00	1	23.10	23.25	-1	7,663	-0.01%
2019/11/05	0	0.00	5	23.31	23.35	-5	7,591	-0.07%
2019/11/01	0	0.00	24.1	23.45	23.50	-24.1	7,938	-0.30%
2019/10/29	0	0.00	2	22.75	22.75	-2	7,603	-0.03%
2019/10/28	1	22.25	0	0.00	22.50	1	7,548	0.01%
2019/10/25	0	0.00	12	22.10	22.15	-12	7,550	-0.16%
2019/10/16	0	0.00	1	21.75	21.85	-1	7,729	-0.01%
2019/10/15	1	21.85	0	0.00	21.85	1	7,770	0.01%
2019/09/24	0	0.00	0.7	21.45	21.55	-0.7	7,939	-0.01%
2019/09/23	0	0.00	1	21.80	21.60	-1	7,937	-0.01%
2019/09/12	0	0.00	100	21.00	21.00	-100	7,847	-1.27%
2019/09/11	1	20.70	0	0.00	20.80	1	7,930	0.01%
2019/09/09	0.7	20.40	0	0.00	20.45	0.7	7,947	0.01%
2019/09/02	10	20.23	0	0.00	20.25	10	9,403	0.11%
2019/08/29	0.4	20.00	0	0.00	20.10	0.4	9,894	0.00%
2019/08/22	2	20.10	0	0.00	20.20	2	10,556	0.02%
2019/08/16	1	19.70	0	0.00	20.05	1	11,052	0.01%
2019/08/15	0	0.00	0.6	19.95	19.95	-0.6	11,021	-0.01%
2019/08/12	0	0.00	50	20.15	20.05	-50	11,651	-0.43%
2019/08/06	0	0.00	202	19.60	20.00	-202	11,615	-1.74%	大賣/鉅額交易
2019/08/05	202	21.10	0	0.00	21.15	202	11,410	1.77%	大買/鉅額交易
2019/08/02	100	21.35	100	21.50	21.25	0	11,190	0.00%
2019/07/15	0	0.00	0.1	21.45	21.55	-0.1	10,281	0.00%
2019/07/12	1	21.65	11	21.70	21.50	-10	10,268	-0.10%
2019/07/10	0	0.00	3	21.10	21.15	-3	10,127	-0.03%
2019/07/09	0	0.00	15	21.15	21.05	-15	10,077	-0.15%
2019/07/05	0	0.00	1	21.00	21.05	-1	10,048	-0.01%
2019/07/03	6	20.90	0	0.00	21.00	6	9,985	0.06%
2019/06/28	5	21.00	0	0.00	20.95	5	9,759	0.05%
2019/06/27	0	0.00	3	21.03	21.10	-3	9,706	-0.03%
2019/06/25	0.2	20.80	0	0.00	20.95	0.2	9,619	0.00%
2019/06/17	0	0.00	1	20.50	20.70	-1	9,152	-0.01%
2019/06/13	0	0.00	21	20.31	20.55	-21	9,115	-0.23%
2019/06/11	0	0.00	101	21.30	20.70	-101	8,759	-1.15%	大賣/鉅額交易
2019/06/10	103	21.34	1	21.40	21.45	102	8,307	1.23%	大買/鉅額交易
2019/06/06	0	0.00	10	20.30	20.70	-10	7,781	-0.13%
2019/05/30	0	0.00	3	19.48	19.50	-3	6,839	-0.04%
2019/05/27	0	0.00	2	19.30	19.25	-2	6,611	-0.03%
2019/05/24	0	0.00	1	19.10	19.20	-1	6,521	-0.02%
2019/05/23	0	0.00	44	19.00	19.00	-44	6,363	-0.69%
2019/05/20	0	0.00	16	18.71	19.00	-16	6,236	-0.26%
2019/05/14	1	18.05	0	0.00	18.00	1	5,838	0.02%
2019/05/09	0	0.00	20	18.10	18.05	-20	5,859	-0.34%
2019/05/08	2	18.25	0	0.00	18.25	2	5,793	0.03%
2019/05/06	65	18.15	0	0.00	18.15	65	5,794	1.12%
2019/04/30	1	18.45	0	0.00	18.50	1	5,552	0.02%
2019/04/29	25	18.44	0	0.00	18.45	25	5,491	0.46%
2019/04/26	6	18.30	0	0.00	18.35	6	5,446	0.11%
2019/04/25	0	0.00	0.9	18.25	18.35	-0.9	5,447	-0.02%
2019/04/23	0	0.00	0.4	18.20	18.30	-0.4	5,457	-0.01%
2019/04/01	0	0.00	14.9	18.30	18.30	-14.9	5,786	-0.26%
2019/03/15	7	18.15	0	0.00	18.15	7	5,551	0.13%
2019/03/14	3	18.20	0	0.00	18.05	3	5,463	0.05%
2019/03/11	2	18.05	0	0.00	18.00	2	5,489	0.04%
2019/03/06	0	0.00	0.1	18.25	18.30	-0.1	5,595	0.00%
2019/02/25	0	0.00	0	18.25	18.30	0	5,272	0.00%
2019/01/24	0	0.00	2	17.90	18.00	-2	4,517	-0.04%
2019/01/18	0	0.00	0.2	17.80	17.85	-0.2	4,619	-0.01%
2019/01/15	0	0.00	3	17.85	17.95	-3	4,808	-0.06%
2018/12/28	0	0.00	0.2	17.20	17.20	-0.2	5,337	0.00%
2018/12/25	6	17.30	0	0.00	17.20	6	5,366	0.11%
2018/12/18	20	17.50	0	0.00	17.45	20	5,591	0.36%
2018/12/14	20	17.60	0	0.00	17.75	20	5,746	0.35%
2018/11/27	2	17.73	0	0.00	17.70	2	6,796	0.03%
2018/11/20	0	0.00	1	17.85	17.85	-1	7,533	-0.01%
2018/11/15	0	0.00	10	18.00	17.95	-10	7,774	-0.13%
2018/11/12	0	0.00	2	17.85	17.80	-2	8,058	-0.02%
2018/11/02	0	0.00	3.5	17.49	17.60	-3.5	8,289	-0.04%
2018/10/30	3	17.35	2	17.40	17.50	1	8,387	0.01%
2018/10/29	0	0.00	2	17.25	17.35	-2	8,417	-0.02%
2018/10/25	1	17.05	0	0.00	17.30	1	8,458	0.01%
2018/10/12	2	17.40	0	0.00	17.65	2	8,384	0.02%
2018/10/08	2	18.30	0	0.00	18.30	2	7,942	0.03%
2018/10/01	0	0.00	2	18.80	18.80	-2	7,671	-0.03%
2018/09/28	0	0.00	0.2	18.80	18.90	-0.2	7,705	0.00%
2018/09/04	0	0.00	447	17.91	17.95	-447	7,912	-5.65%	大賣/鉅額交易
2018/09/03	158	19.07	4	19.15	19.20	154	7,577	2.03%	大買/鉅額交易
2018/08/31	2.7	19.01	185	19.05	19.10	-182.3	7,166	-2.54%	大賣/鉅額交易
2018/08/30	11	19.00	0	0.00	19.05	11	7,016	0.16%
2018/08/29	20	18.85	0	0.00	18.95	20	6,910	0.29%
2018/08/24	60	18.50	0	0.00	18.55	60	6,846	0.88%
2018/08/23	150	18.50	0	0.00	18.55	150	7,414	2.02%	大買/鉅額交易
2018/08/22	100	18.50	0	0.00	18.55	100	7,523	1.33%
2018/08/21	0	0.00	2	18.40	18.45	-2	7,501	-0.03%
2018/08/13	0	0.00	0.1	18.05	18.10	-0.1	7,702	0.00%
2018/08/09	0	0.00	9	18.10	18.10	-9	7,681	-0.12%
2018/08/08	15	18.05	15	18.10	18.10	0	7,740	0.00%
2018/08/07	15	18.00	15	18.00	18.05	0	7,800	0.00%
2018/08/06	10	18.00	10	18.01	18.05	0	7,735	0.00%
2018/08/03	15	17.92	15	18.00	18.05	0	7,841	0.00%
2018/08/02	5	17.95	0	0.00	17.95	5	7,804	0.06%
2018/08/01	0	0.00	20.5	18.00	18.05	-20.5	7,786	-0.26%
2018/07/23	5	17.75	0	0.00	17.80	5	7,800	0.06%
2018/07/16	1	17.55	0	0.00	17.55	1	7,559	0.01%
2018/07/10	0	0.00	10	17.55	17.55	-10	7,590	-0.13%
2018/06/26	0	0.00	2	17.60	17.55	-2	7,404	-0.03%
2018/06/14	2	17.80	0	0.00	17.75	2	6,788	0.03%
2018/06/05	0	0.00	2	17.85	17.90	-2	6,749	-0.03%
2018/05/30	0	0.00	1	17.65	17.60	-1	5,961	-0.02%
2018/05/25	0	0.00	1.4	17.72	17.75	-1.4	5,770	-0.02%
2018/05/23	2	17.75	0	0.00	17.75	2	5,740	0.03%
2018/05/21	2	17.55	7	17.51	17.60	-5	5,603	-0.09%
2018/05/14	10	17.20	0	0.00	17.20	10	5,874	0.17%
2018/05/11	0	0.00	1	17.10	17.20	-1	5,961	-0.02%
2018/05/10	0	0.00	1	17.10	17.05	-1	5,911	-0.02%
2018/04/25	2	16.98	0	0.00	17.05	2	6,479	0.03%
2018/04/24	15	17.05	0	0.00	17.00	15	6,585	0.23%
2018/04/03	135	16.83	0	0.00	16.80	135	7,090	1.90%	大買/鉅額交易
2018/03/29	2	16.90	0	0.00	16.85	2	7,130	0.03%
2018/03/28	50.6	16.90	0	0.00	17.00	50.6	7,030	0.72%
2018/03/23	10	16.95	2	16.90	16.95	8	7,073	0.11%
2018/03/12	0	16.80	0	0.00	16.90	0	6,648	0.00%
2018/02/27	0	0.00	0.3	16.80	16.80	-0.3	7,023	0.00%
2018/02/08	2	16.55	0	0.00	16.65	2	6,906	0.03%
2018/02/01	0	0.00	300	17.15	17.10	-300	6,273	-4.78%	大賣/鉅額交易
2018/01/26	0.4	17.15	0	0.00	17.20	0.4	6,056	0.01%
2018/01/19	0	0.00	100	17.20	17.30	-100	5,585	-1.79%
2018/01/09	271	17.00	0	0.00	17.00	271	5,143	5.27%	大買/鉅額交易
2018/01/08	129	16.90	0	0.00	17.00	129	5,109	2.52%	大買/鉅額交易
2018/01/05	2	16.75	0	0.00	16.80	2	4,943	0.04%