彰銀 (2801)-兆豐-大安券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
6,764張
產業
上市金融類股▲0.42%
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	18.05	0	0.00	18.05	1	10,295	0.01%
2024/04/19	3	17.85	0	0.00	17.85	3	10,519	0.03%
2024/04/16	1	17.80	0	0.00	17.80	1	10,069	0.01%
2024/04/12	1	18.10	0	0.00	18.15	1	9,629	0.01%
2024/04/11	0.2	18.30	0	0.00	18.20	0.2	9,490	0.00%
2024/04/09	0	0.00	0.1	18.25	18.30	-0.1	9,424	0.00%
2024/04/03	55	18.00	0	0.00	18.00	55	9,279	0.59%
2024/04/01	0	0.00	2	18.20	18.20	-2	9,277	-0.02%
2024/03/29	0	0.00	2	18.20	18.30	-2	9,209	-0.02%
2024/03/28	0	0.00	2	18.35	18.15	-2	9,114	-0.02%
2024/03/26	0	0.00	7	18.30	18.40	-7	9,463	-0.07%
2024/03/18	6	18.33	0	0.00	18.20	6	10,394	0.06%
2024/03/15	0	0.00	5	18.35	18.45	-5	10,228	-0.05%
2024/03/11	0.2	17.90	0	0.00	17.90	0.2	9,391	0.00%
2024/03/06	24	17.88	0	0.00	17.90	24	9,352	0.26%
2024/03/04	0	0.00	1	17.75	17.80	-1	9,527	-0.01%
2024/02/27	2	17.65	0	0.00	17.65	2	9,573	0.02%
2024/02/23	2	17.63	0	0.00	17.60	2	9,557	0.02%
2024/02/22	2	17.65	0	0.00	17.65	2	9,727	0.02%
2024/02/16	0.1	17.60	0	0.00	17.60	0.1	10,247	0.00%
2024/01/26	0	0.00	2	17.50	17.50	-2	9,984	-0.02%
2024/01/25	2	17.38	0	0.00	17.30	2	9,966	0.02%
2024/01/22	0.4	17.40	0	0.00	17.30	0.4	10,016	0.00%
2024/01/18	1	17.25	0	0.00	17.20	1	10,014	0.01%
2024/01/17	0.1	17.28	0	0.00	17.20	0.1	9,950	0.00%
2024/01/16	0.1	17.43	0	0.00	17.35	0.1	9,721	0.00%
2024/01/11	0.2	17.75	0	0.00	17.65	0.2	9,506	0.00%
2024/01/10	0	17.65	0	0.00	17.65	0	9,467	0.00%
2024/01/02	2	17.85	0	0.00	17.90	2	9,748	0.02%
2023/12/28	2	17.85	0	0.00	17.95	2	9,879	0.02%
2023/12/26	3	17.75	2.2	17.78	17.80	0.8	9,671	0.01%
2023/12/25	0	0.00	2.2	17.75	17.65	-2.2	9,701	-0.02%
2023/12/20	2	17.60	2	17.55	17.55	0	9,052	0.00%
2023/12/19	0.1	17.65	0	0.00	17.60	0.1	8,600	0.00%
2023/12/12	0	0.00	3	17.90	18.00	-3	7,608	-0.04%
2023/12/11	4	17.90	0	0.00	17.95	4	7,683	0.05%
2023/12/07	0	0.00	4	17.80	17.80	-4	7,645	-0.05%
2023/11/28	1	17.85	0	0.00	17.90	1	7,149	0.01%
2023/11/22	3	17.75	0.3	17.85	17.75	2.7	7,063	0.04%
2023/11/21	2	17.85	11	17.85	17.90	-9	7,030	-0.13%
2023/11/20	3	17.70	0	0.00	17.80	3	6,838	0.04%
2023/11/17	0	0.00	3	17.70	17.70	-3	6,700	-0.04%
2023/11/14	1	17.40	0	0.00	17.40	1	6,271	0.02%
2023/10/27	2	17.15	0	0.00	17.25	2	9,245	0.02%
2023/10/24	1	17.15	0	0.00	17.20	1	9,707	0.01%
2023/10/23	3	17.18	0	0.00	17.15	3	9,982	0.03%
2023/10/20	1	17.15	0	0.00	17.30	1	10,063	0.01%
2023/10/16	1	17.55	0	0.00	17.60	1	10,915	0.01%
2023/10/04	0.1	17.13	0	0.00	17.05	0.1	11,779	0.00%
2023/09/26	1.1	17.25	0	0.00	17.25	1.1	12,419	0.01%
2023/09/25	0.1	17.35	0	0.00	17.40	0.1	12,502	0.00%
2023/09/21	1.1	17.26	0	0.00	17.25	1.1	12,825	0.01%
2023/09/20	0.5	17.49	0	0.00	17.45	0.5	12,838	0.00%
2023/09/12	6	17.35	0	0.00	17.50	6	14,937	0.04%
2023/09/07	0.1	17.35	0	0.00	17.30	0.1	15,955	0.00%
2023/09/06	0.1	17.35	0	0.00	17.30	0.1	16,074	0.00%
2023/08/25	1	17.35	1	17.35	17.35	0	17,721	0.00%
2023/08/16	0.1	17.15	0	0.00	17.10	0.1	18,536	0.00%
2023/08/15	0.1	17.30	0	0.00	17.20	0.1	18,594	0.00%
2023/08/14	5	17.35	0	0.00	17.30	5	18,767	0.03%
2023/08/11	2.1	17.58	27	17.60	17.55	-24.9	18,849	-0.13%
2023/08/10	1	17.90	0	0.00	17.80	1	18,761	0.01%
2023/08/08	0	18.70	0	0.00	18.65	0	18,197	0.00%
2023/08/04	1	18.60	0	0.00	18.65	1	17,609	0.01%
2023/08/02	1	18.65	0	0.00	18.65	1	17,650	0.01%
2023/08/01	1	18.80	2.6	18.87	18.90	-1.6	17,593	-0.01%
2023/07/25	1	18.60	0	0.00	18.65	1	17,733	0.01%
2023/07/19	2	18.65	0	0.00	18.70	2	17,248	0.01%
2023/07/18	0	0.00	1	18.75	18.80	-1	16,820	-0.01%
2023/07/13	2	18.50	0	0.00	18.45	2	15,942	0.01%
2023/07/11	2	18.40	0	0.00	18.55	2	15,805	0.01%
2023/07/07	0.1	18.25	0	0.00	18.30	0.1	15,543	0.00%
2023/07/06	1.1	18.40	0	0.00	18.35	1.1	15,485	0.01%
2023/06/28	1	18.45	0	0.00	18.50	1	14,631	0.01%
2023/06/27	2	18.53	0	0.00	18.50	2	14,517	0.01%
2023/06/26	54	18.65	0	0.00	18.60	54	14,368	0.38%
2023/06/21	10	18.75	0	0.00	18.75	10	14,183	0.07%
2023/06/20	1	18.60	1	18.85	18.85	0	14,031	0.00%
2023/06/13	0.1	18.40	0	0.00	18.45	0.1	11,644	0.00%
2023/05/31	57	18.00	0	0.00	18.00	57	10,384	0.55%
2023/05/25	1	18.15	0	0.00	18.10	1	9,004	0.01%
2023/05/16	0	0.00	5	18.10	18.10	-5	7,587	-0.07%
2023/05/15	117	17.90	3	17.90	18.00	114	7,395	1.54%	大買/鉅額交易
2023/05/05	0	0.00	5	18.00	18.05	-5	6,573	-0.08%
2023/04/24	1	17.45	0	0.00	17.55	1	5,467	0.02%
2023/04/21	1	17.45	0	0.00	17.55	1	5,516	0.02%
2023/04/20	0	0.00	1	17.55	17.55	-1	5,583	-0.02%
2023/04/19	1	17.45	0	0.00	17.50	1	5,700	0.02%
2023/04/17	1	17.50	0	0.00	17.50	1	5,667	0.02%
2023/04/14	2	17.50	0	0.00	17.60	2	5,579	0.04%
2023/03/14	1	17.10	0	0.00	17.15	1	5,204	0.02%
2023/03/06	0	0.00	2	17.45	17.50	-2	5,529	-0.04%
2023/03/03	1	17.35	0	0.00	17.45	1	5,547	0.02%
2023/02/17	0	0.00	1	17.40	17.45	-1	5,736	-0.02%
2023/02/10	2	17.25	0	0.00	17.30	2	5,973	0.03%
2023/02/03	1	17.45	0	0.00	17.45	1	5,942	0.02%
2023/01/10	0	0.00	2.1	17.50	17.55	-2.1	6,049	-0.03%
2023/01/05	0	0.00	1	17.30	17.35	-1	6,050	-0.02%
2023/01/04	1	17.20	0.1	17.25	17.20	0.9	6,092	0.02%
2022/12/09	0	0.00	0	17.35	17.45	0	6,889	0.00%
2022/12/07	0	0.00	1	17.45	17.50	-1	6,971	-0.01%
2022/12/05	1	17.35	0	0.00	17.40	1	6,742	0.01%
2022/11/30	1	17.20	0	0.00	17.50	1	6,711	0.01%
2022/11/29	0	0.00	0	17.25	17.25	0	6,454	0.00%
2022/11/28	1	17.00	0	0.00	17.15	1	6,441	0.02%
2022/11/24	0	0.00	2.2	17.20	17.25	-2.2	6,550	-0.03%
2022/11/17	1	17.10	0	0.00	17.10	1	6,658	0.02%
2022/11/14	0	0.00	1	17.20	17.20	-1	6,576	-0.02%
2022/11/10	0	0.00	7	16.80	16.80	-7	6,420	-0.11%
2022/11/01	5	16.70	10	16.70	16.70	-5	7,184	-0.07%
2022/10/11	1	16.70	0	0.00	16.65	1	7,104	0.01%
2022/09/21	0	0.00	0.1	17.60	17.50	-0.1	7,143	0.00%
2022/08/26	0	0.00	10	17.60	17.65	-10	7,627	-0.13%
2022/08/24	0	0.00	10	17.50	17.50	-10	7,738	-0.13%
2022/08/16	5	17.70	0	0.00	17.70	5	8,925	0.06%
2022/08/15	15	17.75	0	0.00	17.75	15	8,991	0.17%
2022/08/05	0.1	17.75	0	0.00	17.80	0.1	8,933	0.00%
2022/07/06	0	0.00	2	17.20	17.25	-2	11,741	-0.02%
2022/06/23	0	0.00	5	17.70	17.60	-5	14,485	-0.03%
2022/06/22	0	0.00	10	17.58	17.45	-10	14,901	-0.07%
2022/06/21	15	17.48	5	17.31	17.60	10	15,103	0.07%
2022/06/20	2	17.40	0	0.00	17.15	2	15,598	0.01%
2022/06/06	1	17.95	0	0.00	18.00	1	15,827	0.01%
2022/06/01	0	0.00	10	18.30	18.15	-10	16,183	-0.06%
2022/05/31	10	18.15	0	0.00	18.15	10	16,202	0.06%
2022/05/30	0	0.00	5	18.35	18.60	-5	15,360	-0.03%
2022/05/26	0.1	18.00	0	0.00	18.05	0.1	15,154	0.00%
2022/05/24	0	0.00	50	18.05	18.05	-50	15,490	-0.32%
2022/05/23	5	18.10	0	0.00	18.10	5	15,464	0.03%
2022/05/19	50	17.85	50	18.00	17.90	0	15,592	0.00%
2022/05/18	55	18.15	25	17.95	18.15	30	15,652	0.19%
2022/05/17	20	17.73	20	17.85	17.70	0	15,594	0.00%
2022/05/16	20	17.75	10	17.90	17.70	10	15,619	0.06%
2022/05/13	10	17.70	0	0.00	17.75	10	15,587	0.06%
2022/05/12	2	17.75	12	17.85	17.75	-10	15,562	-0.06%
2022/05/11	10	17.75	0	0.00	17.80	10	15,462	0.06%
2022/05/10	0	0.00	1	17.60	17.95	-1	15,437	-0.01%
2022/04/28	2	18.30	0	0.00	18.45	2	15,907	0.01%
2022/04/27	3.1	18.45	0	0.00	18.55	3.1	15,820	0.02%
2022/04/25	0.1	18.55	0	0.00	18.50	0.1	15,804	0.00%
2022/04/18	1	18.50	0	0.00	18.55	1	16,734	0.01%
2022/04/14	1	18.90	10	18.80	18.85	-9	16,822	-0.05%
2022/04/12	3	19.12	0	0.00	19.10	3	16,484	0.02%
2022/04/11	5	19.31	12	19.27	19.20	-7	16,347	-0.04%
2022/04/08	8	19.53	0	0.00	19.75	8	15,748	0.05%
2022/04/07	26	19.69	0	0.00	19.50	26	15,466	0.17%
2022/04/06	0	0.00	1	19.40	19.70	-1	14,821	-0.01%
2022/04/01	1	19.10	0	0.00	19.20	1	14,377	0.01%
2022/03/30	0	0.00	0.1	18.80	18.90	-0.1	13,784	0.00%
2022/03/23	2	19.00	1	19.00	19.00	1	13,002	0.01%
2022/03/18	10	18.35	6	18.32	18.40	4	12,266	0.03%
2022/03/17	0	0.00	1	18.10	18.05	-1	11,907	-0.01%
2022/03/11	1	17.50	0	0.00	17.55	1	11,676	0.01%
2022/03/03	0.1	17.95	0	0.00	18.00	0.1	11,500	0.00%
2022/02/25	1	17.70	2	17.55	17.70	-1	11,417	-0.01%
2022/02/24	1	17.70	0	0.00	17.70	1	11,122	0.01%
2022/02/16	2	17.95	0	0.00	17.95	2	10,704	0.02%
2022/02/15	3	17.90	0	0.00	17.85	3	10,684	0.03%
2022/02/10	5	18.00	0	0.00	18.15	5	10,322	0.05%
2022/02/09	5	18.15	11	18.13	18.15	-6	10,221	-0.06%
2022/02/08	0	0.00	0.3	18.10	18.10	-0.3	10,048	0.00%
2022/01/25	3	17.45	0	0.00	17.60	3	9,513	0.03%
2022/01/24	6	17.53	0	0.00	17.75	6	9,310	0.06%
2022/01/20	10	17.80	0	0.00	17.90	10	8,994	0.11%
2022/01/17	0	0.00	5	18.00	17.90	-5	8,719	-0.06%
2022/01/14	1	18.15	0	0.00	18.10	1	8,561	0.01%
2022/01/12	1	17.90	0	0.00	18.00	1	7,824	0.01%
2022/01/10	5	17.73	2	17.80	17.80	3	7,310	0.04%
2022/01/07	2	17.90	1	17.70	17.75	1	7,190	0.01%
2022/01/05	3	17.30	11	17.35	17.30	-8	6,629	-0.12%
2022/01/04	0	0.00	10	17.25	17.30	-10	6,563	-0.15%
2022/01/03	0	0.00	22	17.11	17.10	-22	6,380	-0.34%
2021/12/29	0	0.00	7	16.95	17.05	-7	6,326	-0.11%
2021/12/21	0	0.00	20	16.70	16.70	-20	6,442	-0.31%
2021/12/15	41	16.64	0	0.00	16.65	41	6,282	0.65%
2021/12/01	0	0.00	60	16.65	16.65	-60	6,232	-0.96%
2021/11/30	1	16.70	0	0.00	16.40	1	6,244	0.02%
2021/11/26	1	17.00	0	0.00	16.85	1	5,860	0.02%
2021/11/24	0	0.00	1	17.10	17.10	-1	6,255	-0.02%
2021/11/23	1	17.10	0	0.00	17.05	1	6,456	0.02%
2021/11/19	1.2	17.24	0	0.00	17.25	1.2	6,452	0.02%
2021/11/18	17	17.22	0	0.00	17.30	17	6,400	0.27%
2021/11/12	0	0.00	1	16.80	16.80	-1	6,157	-0.02%
2021/11/11	0.8	16.60	0	0.00	16.55	0.8	6,121	0.01%
2021/11/02	60	16.48	0	0.00	16.55	60	6,286	0.95%
2021/10/26	0	0.00	11	16.65	16.70	-11	6,441	-0.17%
2021/10/21	0	0.00	10	16.60	16.60	-10	6,435	-0.16%
2021/10/19	0	0.00	10	16.60	16.50	-10	6,479	-0.15%
2021/10/15	0	0.00	174.6	16.40	16.50	-174.6	6,712	-2.60%	大賣/鉅額交易
2021/10/07	5.1	16.40	0	0.00	16.40	5.1	7,036	0.07%
2021/10/01	5	16.20	0	0.00	16.25	5	7,367	0.07%
2021/09/29	5	16.30	0	0.00	16.30	5	7,408	0.07%
2021/09/22	11	16.13	0	0.00	16.15	11	7,676	0.14%
2021/09/14	5	16.65	0	0.00	16.65	5	7,552	0.07%
2021/09/06	0.1	16.70	0	0.00	16.65	0.1	9,364	0.00%
2021/08/31	1	16.50	0	0.00	16.50	1	10,663	0.01%
2021/07/14	0	0.00	1	16.40	16.40	-1	13,917	-0.01%
2021/07/12	0	0.00	1	16.15	16.25	-1	14,120	-0.01%
2021/07/02	1	16.10	0	0.00	16.10	1	13,922	0.01%
2021/06/15	2	16.25	0	0.00	16.25	2	12,389	0.02%
2021/06/11	0.9	16.40	0	0.00	16.30	0.9	12,146	0.01%
2021/05/27	6	16.78	7	16.73	16.85	-1	10,661	-0.01%
2021/05/25	3	16.65	0	0.00	16.60	3	9,591	0.03%
2021/05/21	0	0.00	0.6	16.55	16.65	-0.6	9,608	-0.01%
2021/05/14	1	16.75	1	16.75	16.75	0	9,139	0.00%
2021/05/13	2	16.75	0	0.00	16.65	2	9,014	0.02%
2021/05/10	0	0.00	1	18.00	18.00	-1	8,070	-0.01%
2021/05/07	0	0.00	4	17.80	17.85	-4	8,126	-0.05%
2021/05/06	0	0.00	8	17.70	17.65	-8	8,199	-0.10%
2021/05/04	10	17.55	0	0.00	17.55	10	8,187	0.12%
2021/04/20	0.9	18.05	0	0.00	18.10	0.9	7,861	0.01%
2021/04/19	0.2	18.00	1.4	18.17	18.20	-1.2	7,705	-0.02%
2021/03/29	10	17.50	1	17.50	17.50	9	7,170	0.13%
2021/03/26	0	0.00	40	17.40	17.40	-40	7,136	-0.56%
2021/03/19	40	17.15	0	0.00	17.20	40	7,171	0.56%
2021/03/10	4	17.30	0	0.00	17.40	4	7,116	0.06%
2021/03/04	1	17.00	0	0.00	17.05	1	7,311	0.01%
2021/02/25	0	0.00	40	17.35	17.40	-40	6,918	-0.58%
2021/02/18	2	17.05	0	0.00	17.10	2	6,843	0.03%
2021/01/29	4	16.68	0	0.00	16.55	4	6,858	0.06%
2021/01/25	1	17.00	0	0.00	17.15	1	6,446	0.02%
2021/01/22	1	17.05	0	0.00	17.00	1	6,463	0.02%
2021/01/21	0	0.00	6	17.20	17.10	-6	6,387	-0.09%
2021/01/20	30	17.27	0	0.00	17.10	30	6,318	0.47%
2021/01/05	2	17.65	0	0.00	17.70	2	5,682	0.04%
2020/12/18	0	0.00	0	17.30	17.15	0	5,611	0.00%
2020/12/15	10	17.05	0	0.00	17.00	10	5,663	0.18%
2020/12/14	2	17.25	0.5	17.20	17.20	1.5	5,507	0.03%
2020/12/09	10	17.25	0	0.00	17.10	10	5,505	0.18%
2020/12/08	10	17.45	0	0.00	17.30	10	5,368	0.19%
2020/12/03	10	17.70	0	0.00	17.65	10	5,270	0.19%
2020/12/02	2	17.63	0	0.00	17.60	2	5,307	0.04%
2020/11/30	1	17.70	0	0.00	17.80	1	5,383	0.02%
2020/11/26	0	0.00	2	17.90	17.95	-2	5,180	-0.04%
2020/11/19	1	17.80	0	0.00	17.95	1	5,271	0.02%
2020/11/18	0	0.00	5	18.04	18.05	-5	5,232	-0.10%
2020/10/30	10	17.00	0	0.00	17.05	10	5,399	0.19%
2020/10/28	1	17.20	0	0.00	17.30	1	5,511	0.02%
2020/10/26	0	0.00	0.2	17.40	17.40	-0.2	5,638	0.00%
2020/10/14	2	17.45	0	0.00	17.45	2	5,983	0.03%
2020/09/30	1	17.40	0	0.00	17.35	1	6,250	0.02%
2020/09/28	0.8	17.60	1	17.20	17.50	-0.2	6,319	0.00%
2020/09/25	3	17.10	0	0.00	17.15	3	6,362	0.05%
2020/09/24	1	17.00	0	0.00	16.90	1	6,313	0.02%
2020/09/23	2	17.50	0	0.00	17.45	2	6,201	0.03%
2020/09/22	0	0.00	0.1	17.75	17.65	-0.1	6,163	0.00%
2020/09/17	0	0.00	2	17.90	17.90	-2	6,207	-0.03%
2020/09/16	0	0.00	1	17.95	18.00	-1	6,219	-0.02%
2020/09/11	10	17.90	0	0.00	17.90	10	6,349	0.16%
2020/09/04	2	17.70	0	0.00	17.80	2	6,785	0.03%
2020/09/03	0	0.00	11	17.95	17.95	-11	6,774	-0.16%
2020/09/02	8	17.94	20	17.97	17.95	-12	6,794	-0.18%
2020/09/01	1	18.15	5	18.10	18.15	-4	6,757	-0.06%
2020/08/28	10	18.48	1	18.45	18.45	9	6,756	0.13%
2020/08/27	2	18.25	2	18.25	18.25	0	6,822	0.00%
2020/08/20	1	18.10	0	0.00	18.15	1	7,807	0.01%
2020/08/11	0	0.00	1	18.45	18.30	-1	8,158	-0.01%
2020/07/31	1	19.05	0	0.00	19.00	1	8,009	0.01%
2020/07/14	0	0.00	6	19.35	19.35	-6	8,721	-0.07%
2020/07/09	10	19.55	0	0.00	19.65	10	9,089	0.11%
2020/07/07	0	0.00	1	19.60	19.65	-1	9,065	-0.01%
2020/07/02	1	19.35	1	19.45	19.50	0	9,213	0.00%
2020/06/19	2.7	19.67	0	0.00	19.60	2.7	9,488	0.03%
2020/06/18	1	19.85	0	0.00	19.75	1	9,521	0.01%
2020/06/17	0	0.00	1	20.10	20.05	-1	9,627	-0.01%
2020/06/15	1	19.30	1	19.45	19.30	0	10,046	0.00%
2020/06/11	3	20.03	0	0.00	19.75	3	10,453	0.03%
2020/06/04	1	19.80	0	0.00	19.85	1	11,250	0.01%
2020/06/03	0	0.00	5	19.60	19.65	-5	11,357	-0.04%
2020/05/28	0	0.00	5	19.00	18.95	-5	10,596	-0.05%
2020/05/14	1	18.85	0	0.00	18.80	1	10,636	0.01%
2020/05/13	15	18.88	0	0.00	19.10	15	10,582	0.14%
2020/05/11	2	19.15	1	19.10	19.15	1	10,591	0.01%
2020/05/08	5	19.05	0	0.00	18.90	5	10,630	0.05%
2020/05/04	1	18.85	0	0.00	18.80	1	10,585	0.01%
2020/04/27	0	0.00	10	19.30	19.40	-10	10,685	-0.09%
2020/04/24	10	19.00	0	0.00	18.90	10	10,621	0.09%
2020/04/10	0	0.00	2	19.70	19.70	-2	9,668	-0.02%
2020/03/19	0	0.00	11	18.87	18.70	-11	8,286	-0.13%
2020/03/18	0	0.00	1	19.45	19.50	-1	7,984	-0.01%
2020/03/17	1	20.25	0	0.00	19.45	1	7,757	0.01%
2020/03/09	2	23.00	0	0.00	23.00	2	6,276	0.03%
2020/03/02	0	0.00	2	23.20	23.20	-2	5,690	-0.04%
2020/01/31	1	21.65	0	0.00	21.45	1	6,420	0.02%
2020/01/30	22	21.65	22	21.80	21.65	0	6,417	0.00%
2019/12/18	0	0.00	10	22.65	22.90	-10	7,419	-0.13%
2019/12/10	0.4	22.60	2.6	22.64	22.65	-2.2	7,855	-0.03%
2019/11/20	0	0.00	0.6	22.90	23.00	-0.6	7,958	-0.01%
2019/11/15	0	0.00	1	22.75	22.60	-1	8,004	-0.01%
2019/11/13	1	22.75	1	22.75	22.75	0	8,025	0.00%
2019/11/05	0	0.00	0.8	23.20	23.35	-0.8	7,591	-0.01%
2019/10/31	0	0.00	5	23.83	23.75	-5	7,979	-0.06%
2019/07/26	0	0.00	0.1	21.75	21.85	-0.1	10,938	0.00%
2019/07/19	0	0.00	5	21.85	21.85	-5	10,666	-0.05%
2019/07/16	0	0.00	8.5	21.55	21.60	-8.5	10,338	-0.08%
2019/07/08	0	0.00	0.1	21.05	21.15	-0.1	10,041	0.00%
2019/06/17	0	0.00	2.1	20.45	20.70	-2.1	9,152	-0.02%
2019/06/14	0.1	20.45	0	0.00	20.55	0.1	9,169	0.00%
2019/06/12	10	20.40	10	20.40	20.35	0	9,044	0.00%
2019/06/11	20	21.15	20	21.23	20.70	0	8,759	0.00%
2019/06/10	0	0.00	5.2	21.23	21.45	-5.2	8,307	-0.06%
2019/05/30	0	0.00	0.2	19.40	19.50	-0.2	6,839	0.00%
2019/05/20	6	18.98	6	19.10	19.00	0	6,236	0.00%
2019/05/17	0	0.00	2	18.20	18.35	-2	5,794	-0.03%
2019/05/16	0	0.00	1	18.10	18.05	-1	5,765	-0.02%
2019/05/09	2	18.05	0	0.00	18.05	2	5,859	0.03%
2019/04/23	0.3	18.20	0	0.00	18.30	0.3	5,457	0.01%
2019/04/17	0	0.00	2	18.30	18.35	-2	5,590	-0.04%
2019/04/16	0	0.00	2	18.30	18.30	-2	5,604	-0.04%
2019/04/10	0	0.00	0.9	18.30	18.40	-0.9	5,679	-0.02%
2019/03/26	0.1	18.25	0	0.00	18.30	0.1	5,804	0.00%
2019/03/12	0	0.00	5	18.15	18.20	-5	5,454	-0.09%
2019/03/04	0.1	18.30	0	0.00	18.30	0.1	5,561	0.00%
2019/02/26	2	18.25	2	18.25	18.25	0	5,357	0.00%
2019/01/30	0	0.00	0.5	17.90	17.90	-0.5	4,680	-0.01%
2019/01/18	0	0.00	5	17.80	17.85	-5	4,619	-0.11%
2018/12/25	2	17.20	2	17.35	17.20	0	5,366	0.00%
2018/12/24	0	0.00	6	17.48	17.50	-6	5,473	-0.11%
2018/12/22	4	17.35	0	0.00	17.35	4	5,494	0.07%
2018/12/21	2	17.40	0	0.00	17.40	2	5,620	0.04%
2018/12/20	2	17.45	2	17.60	17.60	0	5,644	0.00%
2018/12/19	2	17.40	4	17.63	17.70	-2	5,637	-0.04%
2018/12/18	2	17.45	0	0.00	17.45	2	5,591	0.04%
2018/12/13	0	0.00	2	17.75	17.75	-2	5,809	-0.03%
2018/12/11	2	17.45	0	0.00	17.65	2	5,817	0.03%
2018/11/05	0	0.00	2	17.55	17.65	-2	8,269	-0.02%
2018/11/01	1	17.50	0	0.00	17.45	1	8,389	0.01%
2018/10/25	1	17.15	0	0.00	17.30	1	8,458	0.01%
2018/10/24	6	17.25	6	17.38	17.30	0	8,445	0.00%
2018/10/19	2	17.35	2	17.50	17.50	0	8,443	0.00%
2018/10/18	0	0.00	4	17.48	17.55	-4	8,432	-0.05%
2018/10/17	5	17.51	0	0.00	17.50	5	8,437	0.06%
2018/10/09	1.4	18.40	0	0.00	18.45	1.4	8,033	0.02%
2018/10/05	0.1	18.40	0	0.00	18.30	0.1	7,877	0.00%
2018/09/03	0	0.00	71	19.10	19.20	-71	7,577	-0.94%
2018/08/31	1	19.10	0	0.00	19.10	1	7,166	0.01%
2018/08/30	1	18.95	1	19.10	19.05	0	7,016	0.00%
2018/08/13	0	0.00	0.4	18.05	18.10	-0.4	7,702	0.00%
2018/08/01	0	0.00	0	18.00	18.05	0	7,786	0.00%
2018/07/31	0	0.00	3	18.00	18.10	-3	7,751	-0.04%
2018/07/27	1	18.00	0	0.00	18.00	1	7,656	0.01%
2018/07/16	0	0.00	0	17.55	17.55	0	7,559	0.00%
2018/06/29	0	0.00	0.1	17.60	17.70	-0.1	7,593	0.00%
2018/06/14	7	17.80	0	0.00	17.75	7	6,788	0.10%
2018/06/07	0	0.00	10.7	18.00	18.10	-10.7	6,948	-0.15%
2018/06/06	0	0.00	30	17.87	18.00	-30	6,876	-0.44%
2018/06/01	0	0.00	0.7	17.60	17.65	-0.7	6,587	-0.01%
2018/05/24	0	0.00	2	17.75	17.75	-2	5,691	-0.04%
2018/05/21	0	0.00	1	17.50	17.60	-1	5,603	-0.02%
2018/05/16	1	17.40	1	17.40	17.40	0	5,665	0.00%
2018/05/15	0	0.00	1	17.25	17.35	-1	5,706	-0.02%
2018/05/11	0	0.00	2	17.10	17.20	-2	5,961	-0.03%
2018/04/27	20	17.00	0	0.00	17.10	20	6,379	0.31%
2018/04/25	0	0.00	4.4	17.00	17.05	-4.4	6,479	-0.07%
2018/04/24	0	0.00	7	16.96	17.00	-7	6,585	-0.11%
2018/04/18	0	0.00	2	17.00	17.00	-2	6,765	-0.03%
2018/04/10	0	0.00	1	17.00	17.05	-1	7,147	-0.01%
2018/04/03	0	0.00	12	16.87	16.80	-12	7,090	-0.17%
2018/03/31	0	0.00	2	16.95	16.95	-2	7,127	-0.03%
2018/03/27	1	16.95	0	0.00	16.95	1	7,061	0.01%
2018/03/26	3	16.85	0	0.00	16.85	3	7,072	0.04%
2018/03/23	13	16.98	0	0.00	16.95	13	7,073	0.18%
2018/03/22	0.8	17.05	16	17.15	17.15	-15.2	6,974	-0.22%
2018/03/21	5	17.00	0	0.00	17.10	5	6,886	0.07%
2018/03/20	1	17.00	0	0.00	16.95	1	7,032	0.01%
2018/03/19	12	17.00	0	0.00	17.05	12	7,067	0.17%
2018/03/16	0	0.00	0.1	17.00	17.00	-0.1	7,081	0.00%
2018/03/13	0	0.00	1	16.90	17.00	-1	6,686	-0.01%
2018/03/02	1	16.65	0	0.00	16.70	1	6,995	0.01%
2018/02/23	0	0.00	6	16.90	16.90	-6	6,986	-0.09%
2018/02/21	1	16.70	0	0.00	16.70	1	7,166	0.01%
2018/02/12	3	16.50	0	0.00	16.45	3	7,071	0.04%
2018/02/09	3	16.50	0	0.00	16.45	3	7,006	0.04%
2018/01/31	1	17.00	1	17.20	17.10	0	6,261	0.00%
2018/01/22	0.2	17.10	0	0.00	17.15	0.2	5,655	0.00%
2018/01/18	3	17.33	0	0.00	17.20	3	5,542	0.05%
2018/01/16	0	0.00	1	17.20	17.30	-1	5,343	-0.02%
2018/01/10	1	17.00	0	0.00	17.05	1	5,202	0.02%
2018/01/05	0	0.00	7	16.70	16.80	-7	4,943	-0.14%