彰銀 (2801)-陽信-石牌券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
6,764張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	18.05	0	0.00	18.05	1	10,295	0.01%
2024/04/25	54	18.05	0	0.00	18.05	54	10,327	0.52%
2024/04/19	1	17.85	1	17.85	17.85	0	10,519	0.00%
2024/04/18	0	0.00	0.1	17.90	17.90	-0.1	10,233	0.00%
2024/04/17	6	17.86	0	0.00	17.80	6	10,222	0.06%
2024/04/11	0	0.00	3	18.20	18.20	-3	9,490	-0.03%
2024/04/10	0.2	18.25	4	18.25	18.25	-3.8	9,415	-0.04%
2024/04/09	0	0.00	35	18.30	18.30	-35	9,424	-0.37%
2024/04/08	0	0.00	16	18.20	18.25	-16	9,359	-0.17%
2024/04/03	25	18.05	0	0.00	18.00	25	9,279	0.27%
2024/04/02	5	18.15	1	18.20	18.20	4	9,244	0.04%
2024/04/01	8	18.22	0	0.00	18.20	8	9,277	0.09%
2024/03/29	0	0.00	35	18.30	18.30	-35	9,209	-0.38%
2024/03/28	30	18.16	0	0.00	18.15	30	9,114	0.33%
2024/03/27	105	18.30	0	0.00	18.30	105	9,174	1.14%	大買/鉅額交易
2024/03/25	3	18.30	0	0.00	18.35	3	9,800	0.03%
2024/03/21	0	0.00	63.7	18.29	18.25	-63.7	10,333	-0.62%
2024/03/20	25	18.04	0	0.00	18.05	25	10,433	0.24%
2024/03/19	20	18.10	0	0.00	18.10	20	10,514	0.19%
2024/03/18	5	18.20	0	0.00	18.20	5	10,394	0.05%
2024/03/15	0	0.00	2	18.35	18.45	-2	10,228	-0.02%
2024/03/14	38.9	18.35	10	18.35	18.45	28.9	10,035	0.29%
2024/03/13	0.1	18.00	9	18.00	18.05	-8.9	9,576	-0.09%
2024/03/12	0	0.00	60	18.00	18.00	-60	9,396	-0.64%
2024/03/11	10	17.90	1	17.90	17.90	9	9,391	0.10%
2024/03/06	0	0.00	11	17.90	17.90	-11	9,352	-0.12%
2024/03/05	0	0.00	20	17.88	17.80	-20	9,554	-0.21%
2024/03/04	0	0.00	0	17.75	17.80	0	9,527	0.00%
2024/02/27	1	17.65	0	0.00	17.65	1	9,573	0.01%
2024/02/23	0	0.00	20	17.65	17.60	-20	9,557	-0.21%
2024/02/16	2	17.58	0	0.00	17.60	2	10,247	0.02%
2024/02/15	0	0.00	2	17.60	17.60	-2	10,205	-0.02%
2024/01/31	0	0.00	5.4	17.45	17.50	-5.4	9,964	-0.05%
2024/01/30	0	0.00	25	17.40	17.40	-25	9,921	-0.25%
2024/01/29	0	0.00	2	17.50	17.50	-2	9,974	-0.02%
2024/01/26	0	0.00	8	17.50	17.50	-8	9,984	-0.08%
2024/01/23	0	0.00	2	17.30	17.30	-2	9,951	-0.02%
2024/01/22	1	17.30	0	0.00	17.30	1	10,016	0.01%
2024/01/19	5	17.30	0	0.00	17.35	5	10,000	0.05%
2024/01/18	25	17.29	0	0.00	17.20	25	10,014	0.25%
2024/01/17	6	17.22	0	0.00	17.20	6	9,950	0.06%
2024/01/16	27.8	17.41	0	0.00	17.35	27.8	9,721	0.29%
2024/01/15	8.7	17.57	0	0.00	17.55	8.7	9,467	0.09%
2024/01/12	2.4	17.65	0	0.00	17.60	2.4	9,516	0.02%
2024/01/10	5	17.65	0	0.00	17.65	5	9,467	0.05%
2024/01/03	5	17.75	0	0.00	17.70	5	9,807	0.05%
2023/12/28	1	17.90	6	17.95	17.95	-5	9,879	-0.05%
2023/12/22	1	17.50	1.5	17.52	17.55	-0.5	9,703	-0.01%
2023/12/21	1	17.50	0	0.00	17.45	1	9,461	0.01%
2023/12/19	22	17.62	0	0.00	17.60	22	8,600	0.26%
2023/12/18	29	17.73	0	0.00	17.75	29	8,325	0.35%
2023/12/15	10	17.90	0	0.00	17.85	10	7,977	0.13%
2023/12/14	10	18.05	0	0.00	18.00	10	7,724	0.13%
2023/12/13	0	0.00	12	18.00	18.05	-12	7,481	-0.16%
2023/12/12	0	0.00	7	17.95	18.00	-7	7,608	-0.09%
2023/12/11	0	0.00	26	17.85	17.95	-26	7,683	-0.34%
2023/12/07	0	0.00	0.3	17.80	17.80	-0.3	7,645	0.00%
2023/12/04	0	0.00	3	17.90	17.85	-3	7,521	-0.04%
2023/12/01	0	0.00	5	17.90	17.85	-5	7,495	-0.07%
2023/11/22	2	17.80	0	0.00	17.75	2	7,063	0.03%
2023/11/21	0.3	17.85	0	0.00	17.90	0.3	7,030	0.00%
2023/11/20	0	0.00	5	17.80	17.80	-5	6,838	-0.07%
2023/11/17	0	0.00	1	17.70	17.70	-1	6,700	-0.01%
2023/11/15	5	17.55	2	17.55	17.55	3	6,377	0.05%
2023/11/13	3	17.40	0	0.00	17.40	3	6,335	0.05%
2023/11/10	0.5	17.35	0	0.00	17.35	0.5	6,483	0.01%
2023/11/09	1	17.40	0	0.00	17.40	1	6,676	0.01%
2023/11/08	1	17.45	0	0.00	17.40	1	6,906	0.01%
2023/11/07	0	0.00	1	17.45	17.45	-1	7,210	-0.01%
2023/11/06	0	0.00	10.4	17.39	17.45	-10.4	7,572	-0.14%
2023/11/02	0.3	17.35	0.1	17.30	17.30	0.2	8,414	0.00%
2023/11/01	0	0.00	2	17.30	17.30	-2	8,638	-0.02%
2023/10/30	2	17.10	0	0.00	17.15	2	9,091	0.02%
2023/10/27	1	17.15	0	0.00	17.25	1	9,245	0.01%
2023/10/26	4	17.08	0	0.00	17.05	4	9,450	0.04%
2023/10/20	3	17.15	0	0.00	17.30	3	10,063	0.03%
2023/10/17	0	0.00	3	17.50	17.45	-3	10,518	-0.03%
2023/10/16	0	0.00	11.5	17.59	17.60	-11.5	10,915	-0.11%
2023/10/12	1	17.50	0	0.00	17.50	1	11,471	0.01%
2023/10/11	3	17.45	0.1	17.45	17.50	2.9	11,559	0.03%
2023/10/04	10	17.10	0	0.00	17.05	10	11,779	0.08%
2023/10/03	3	17.25	0	0.00	17.20	3	11,821	0.03%
2023/09/28	20	17.20	0	0.00	17.25	20	12,291	0.16%
2023/09/26	2	17.25	0	0.00	17.25	2	12,419	0.02%
2023/09/22	0.3	17.35	0	0.00	17.25	0.3	12,706	0.00%
2023/09/21	12.2	17.32	0	0.00	17.25	12.2	12,825	0.10%
2023/09/20	1	17.45	0	0.00	17.45	1	12,838	0.01%
2023/09/19	0	0.00	0.1	17.55	17.45	-0.1	12,985	0.00%
2023/09/18	0	0.00	0.1	17.50	17.50	-0.1	13,160	0.00%
2023/09/15	0	0.00	13	17.50	17.50	-13	13,318	-0.10%
2023/09/14	0	0.00	4	17.50	17.55	-4	13,909	-0.03%
2023/09/13	0	0.00	15.6	17.45	17.45	-15.6	14,469	-0.11%
2023/09/06	2	17.35	0	0.00	17.30	2	16,074	0.01%
2023/09/05	0	0.00	22	17.40	17.40	-22	16,197	-0.14%
2023/09/04	0	0.00	12	17.45	17.45	-12	16,370	-0.07%
2023/08/31	0.4	17.40	0	0.00	17.30	0.4	16,648	0.00%
2023/08/29	10	17.50	0	0.00	17.50	10	16,776	0.06%
2023/08/22	0	0.00	1	17.25	17.25	-1	18,174	-0.01%
2023/08/21	5	17.20	0	0.00	17.25	5	18,289	0.03%
2023/08/18	0	0.00	10	17.25	17.15	-10	18,388	-0.05%
2023/08/17	11	17.05	0	0.00	17.05	11	18,479	0.06%
2023/08/16	6	17.10	0	0.00	17.10	6	18,536	0.03%
2023/08/15	11	17.25	0	0.00	17.20	11	18,594	0.06%
2023/08/14	6	17.48	0	0.00	17.30	6	18,767	0.03%
2023/08/11	15	17.66	0	0.00	17.55	15	18,849	0.08%
2023/08/10	13	17.88	11	17.88	17.80	2	18,761	0.01%
2023/08/09	11	18.74	10	18.80	18.75	1	18,478	0.01%
2023/08/08	26	18.66	39	18.65	18.65	-13	18,197	-0.07%
2023/08/07	0	0.00	2	18.80	18.80	-2	17,845	-0.01%
2023/08/04	12	18.65	0	0.00	18.65	12	17,609	0.07%
2023/08/02	12	18.70	0	0.00	18.65	12	17,650	0.07%
2023/08/01	5	18.85	0	0.00	18.90	5	17,593	0.03%
2023/07/31	5	18.90	1	18.85	18.85	4	17,489	0.02%
2023/07/28	0	0.00	5	18.90	18.80	-5	17,360	-0.03%
2023/07/25	0	0.00	0.3	18.70	18.65	-0.3	17,733	0.00%
2023/07/24	3	18.60	0	0.00	18.55	3	17,853	0.02%
2023/07/20	3	18.70	0	0.00	18.75	3	17,504	0.02%
2023/07/19	2	18.70	0	0.00	18.70	2	17,248	0.01%
2023/07/18	0	0.00	6	18.70	18.80	-6	16,820	-0.04%
2023/07/14	4	18.55	0	0.00	18.65	4	16,155	0.02%
2023/07/13	3	18.50	0	0.00	18.45	3	15,942	0.02%
2023/07/07	7	18.25	0	0.00	18.30	7	15,543	0.05%
2023/07/06	37	18.44	0	0.00	18.35	37	15,485	0.24%
2023/07/05	32	18.59	2	18.60	18.60	30	15,170	0.20%
2023/07/04	15	18.60	0	0.00	18.65	15	15,097	0.10%
2023/06/29	0	0.00	3	18.65	18.60	-3	14,800	-0.02%
2023/06/28	5	18.45	0	0.00	18.50	5	14,631	0.03%
2023/06/27	2	18.60	0	0.00	18.50	2	14,517	0.01%
2023/06/20	0	0.00	7	18.87	18.85	-7	14,031	-0.05%
2023/06/19	1	18.50	0	0.00	18.90	1	13,262	0.01%
2023/06/16	5	18.50	0	0.00	18.50	5	12,616	0.04%
2023/06/15	5	18.60	0	0.00	18.70	5	12,228	0.04%
2023/06/14	0	0.00	0.9	18.50	18.60	-0.9	11,905	-0.01%
2023/06/06	1	18.25	0	0.00	18.25	1	10,915	0.01%
2023/06/05	0	0.00	5	18.30	18.25	-5	10,813	-0.05%
2023/06/01	5	18.05	6	18.18	18.05	-1	10,472	-0.01%
2023/05/31	15	18.00	0	0.00	18.00	15	10,384	0.14%
2023/05/30	5	18.25	5	18.35	18.25	0	9,477	0.00%
2023/05/29	1	18.20	0	0.00	18.15	1	9,207	0.01%
2023/05/26	28	18.10	0	0.00	18.10	28	9,151	0.31%
2023/05/25	3	18.17	0	0.00	18.10	3	9,004	0.03%
2023/05/24	10	18.15	2	18.15	18.30	8	8,872	0.09%
2023/05/23	11	18.26	0	0.00	18.30	11	8,716	0.13%
2023/05/22	0	0.00	2	18.33	18.35	-2	8,563	-0.02%
2023/05/19	10	18.23	5	18.25	18.30	5	8,389	0.06%
2023/05/18	0	0.00	1.1	18.34	18.30	-1.1	8,176	-0.01%
2023/05/17	3	18.15	0.1	18.10	18.15	3	7,867	0.04%
2023/05/16	3	18.00	0	0.00	18.10	3	7,587	0.04%
2023/05/15	10	17.90	0	0.00	18.00	10	7,395	0.14%
2023/05/12	12	17.88	0	0.00	17.90	12	7,340	0.16%
2023/05/11	25	17.94	0	0.00	18.05	25	7,168	0.35%
2023/05/09	5	17.90	0	0.00	18.05	5	7,032	0.07%
2023/05/08	25	17.98	1	17.95	18.00	24	6,853	0.35%
2023/05/05	39	18.00	0	0.00	18.05	39	6,573	0.59%
2023/05/02	1	17.95	32	18.00	18.00	-31	6,257	-0.50%
2023/04/28	12	17.85	2	17.85	17.80	10	6,078	0.16%
2023/04/27	0	0.00	2	17.65	17.65	-2	5,685	-0.04%
2023/04/20	0	0.00	2	17.55	17.55	-2	5,583	-0.04%
2023/04/19	0.1	17.50	0	0.00	17.50	0.1	5,700	0.00%
2023/04/18	0.1	17.50	0	0.00	17.55	0.1	5,669	0.00%
2023/04/11	0	0.00	5	17.57	17.60	-5	5,434	-0.09%
2023/03/22	0	0.00	2	17.10	17.20	-2	5,178	-0.04%
2023/03/20	0	0.00	3	16.85	16.75	-3	5,169	-0.06%
2023/03/17	1	16.95	0	0.00	16.95	1	5,096	0.02%
2023/03/16	6	16.98	0	0.00	17.00	6	5,037	0.12%
2023/03/15	5	17.15	0	0.00	17.05	5	5,213	0.10%
2023/03/14	3	17.15	0	0.00	17.15	3	5,204	0.06%
2023/03/13	5	17.25	0	0.00	17.30	5	5,171	0.10%
2023/03/10	2	17.40	0	0.00	17.35	2	5,171	0.04%
2023/03/07	10	17.50	0	0.00	17.55	10	5,476	0.18%
2023/03/06	0	0.00	25	17.55	17.50	-25	5,529	-0.45%
2023/02/22	0	0.00	3.1	17.45	17.45	-3.1	5,542	-0.06%
2023/02/20	0	0.00	25	17.55	17.55	-25	5,627	-0.44%
2023/02/16	0	0.00	5	17.39	17.30	-5	5,857	-0.09%
2023/02/13	4	17.25	0	0.00	17.25	4	5,987	0.07%
2023/02/10	1	17.25	0	0.00	17.30	1	5,973	0.02%
2023/02/09	20	17.30	0	0.00	17.30	20	5,962	0.34%
2023/02/06	2	17.40	1	17.40	17.30	1	5,977	0.02%
2023/02/02	33	17.45	0	0.00	17.45	33	5,978	0.55%
2023/02/01	1	17.50	5.9	17.47	17.60	-4.9	5,940	-0.08%
2023/01/12	0.8	17.35	0	0.00	17.45	0.8	5,968	0.01%
2023/01/11	1	17.45	0	0.00	17.50	1	6,032	0.02%
2023/01/10	0	0.00	1	17.55	17.55	-1	6,049	-0.02%
2023/01/09	0	0.00	13.8	17.49	17.50	-13.8	6,005	-0.23%
2023/01/04	0	0.00	2	17.30	17.20	-2	6,092	-0.03%
2022/12/30	2	17.15	0	0.00	17.15	2	6,182	0.03%
2022/12/29	5	17.10	0	0.00	17.15	5	6,214	0.08%
2022/12/23	0	0.00	2	17.25	17.25	-2	6,413	-0.03%
2022/12/19	0	0.00	40	17.30	17.30	-40	6,761	-0.59%
2022/12/14	0	0.00	1	17.50	17.45	-1	6,759	-0.01%
2022/12/13	1	17.30	0	0.00	17.35	1	6,722	0.01%
2022/12/12	0	0.00	1	17.35	17.45	-1	6,698	-0.01%
2022/12/07	0	0.00	5	17.50	17.50	-5	6,971	-0.07%
2022/12/06	0	0.00	4	17.30	17.20	-4	6,728	-0.06%
2022/12/01	2	17.45	0	0.00	17.40	2	6,815	0.03%
2022/11/30	0	0.00	1	17.50	17.50	-1	6,711	-0.01%
2022/11/15	0	0.00	2	17.15	17.30	-2	6,668	-0.03%
2022/11/11	0	0.00	1.2	17.06	17.15	-1.2	6,451	-0.02%
2022/11/09	10	16.75	1	16.90	16.90	9	6,487	0.14%
2022/11/08	0	0.00	1	16.75	16.75	-1	6,498	-0.02%
2022/11/07	0	0.00	1	16.55	16.70	-1	6,573	-0.02%
2022/11/04	2	16.40	0	0.00	16.55	2	6,763	0.03%
2022/11/03	1	16.35	0	0.00	16.35	1	7,029	0.01%
2022/10/25	0	0.00	4	16.45	16.55	-4	7,239	-0.06%
2022/10/21	0	0.00	10	16.35	16.40	-10	7,305	-0.14%
2022/10/20	2	16.15	2	16.25	16.30	0	7,304	0.00%
2022/10/19	3	16.50	0	0.00	16.35	3	7,178	0.04%
2022/10/18	10	16.50	0	0.00	16.60	10	7,144	0.14%
2022/10/13	4	16.69	0	0.00	16.55	4	7,164	0.06%
2022/10/12	5	16.72	1	16.90	16.90	4	7,096	0.06%
2022/10/11	20	16.70	0	0.00	16.65	20	7,104	0.28%
2022/10/04	1	16.95	0	0.00	16.95	1	7,196	0.01%
2022/10/03	0	0.00	8	17.00	17.00	-8	7,152	-0.11%
2022/09/30	5.4	17.06	0	0.00	17.15	5.4	7,192	0.08%
2022/09/29	0	0.00	2	17.05	17.15	-2	7,138	-0.03%
2022/09/28	2	16.90	0	0.00	16.90	2	7,123	0.03%
2022/09/27	8	17.15	0	0.00	17.15	8	7,032	0.11%
2022/09/26	0	0.00	6.7	17.21	17.15	-6.7	7,060	-0.09%
2022/09/23	0	0.00	2	17.40	17.40	-2	7,083	-0.03%
2022/09/21	0.4	17.60	30	17.50	17.50	-29.6	7,143	-0.41%
2022/09/16	2	17.50	0	0.00	17.60	2	7,163	0.03%
2022/09/15	0	0.00	0	17.55	17.55	0	7,054	0.00%
2022/09/14	1	17.40	40	17.40	17.40	-39	7,039	-0.55%
2022/09/12	0	0.00	10	17.55	17.60	-10	7,309	-0.14%
2022/09/08	12	17.39	2	17.40	17.50	10	7,415	0.13%
2022/09/07	13	17.28	0	0.00	17.30	13	7,506	0.17%
2022/09/06	4	17.50	0	0.00	17.45	4	7,483	0.05%
2022/09/05	2	17.40	2	17.45	17.45	0	7,581	0.00%
2022/09/01	0	0.00	1	17.40	17.45	-1	7,773	-0.01%
2022/08/30	2	17.45	0	0.00	17.45	2	7,621	0.03%
2022/08/29	5	17.46	0	0.00	17.45	5	7,599	0.07%
2022/08/25	2	17.55	0	0.00	17.60	2	7,652	0.03%
2022/08/23	6	17.53	0	0.00	17.50	6	8,558	0.07%
2022/08/19	1	17.65	0	0.00	17.70	1	8,878	0.01%
2022/08/18	2	17.70	0	0.00	17.65	2	8,924	0.02%
2022/08/17	4	17.65	0	0.00	17.70	4	9,041	0.04%
2022/08/12	1	17.75	0	0.00	17.80	1	9,010	0.01%
2022/08/11	5	17.85	2	17.95	17.85	3	9,067	0.03%
2022/08/10	27	18.08	2	18.15	18.20	25	9,027	0.28%
2022/08/08	1	17.75	1	17.85	17.85	0	8,775	0.00%
2022/08/04	2	17.45	0	0.00	17.55	2	9,073	0.02%
2022/08/03	5	17.55	0	0.00	17.60	5	9,158	0.05%
2022/08/02	2	17.60	0	0.00	17.65	2	9,324	0.02%
2022/07/28	0	0.00	4	17.75	17.80	-4	9,626	-0.04%
2022/07/26	0	0.00	7	17.50	17.55	-7	9,607	-0.07%
2022/07/21	0	0.00	1	17.35	17.35	-1	9,938	-0.01%
2022/07/20	1	17.20	0	0.00	17.25	1	10,116	0.01%
2022/07/18	0	0.00	4	17.26	17.35	-4	10,364	-0.04%
2022/07/15	4	17.08	15	17.05	17.05	-11	10,367	-0.11%
2022/07/14	1	17.20	0	0.00	17.20	1	10,422	0.01%
2022/07/13	1.1	17.25	1	17.35	17.30	0.1	10,497	0.00%
2022/07/11	9	17.25	4	17.30	17.25	5	10,774	0.05%
2022/07/08	13	17.35	0	0.00	17.30	13	11,079	0.12%
2022/07/07	1	17.25	1	17.35	17.30	0	11,450	0.00%
2022/07/06	2	17.33	0	0.00	17.25	2	11,741	0.02%
2022/07/05	0	0.00	5	17.56	17.60	-5	12,425	-0.04%
2022/07/04	6	17.28	2	17.48	17.40	4	12,691	0.03%
2022/07/01	2	17.38	2	17.30	17.30	0	13,347	0.00%
2022/06/30	2	17.40	0	0.00	17.35	2	13,760	0.01%
2022/06/28	0	0.00	1	17.65	17.70	-1	14,226	-0.01%
2022/06/24	0	0.00	15	17.80	17.75	-15	14,439	-0.10%
2022/06/23	0	0.00	2	17.60	17.60	-2	14,485	-0.01%
2022/06/22	4	17.45	0	0.00	17.45	4	14,901	0.03%
2022/06/21	1	17.65	0	0.00	17.60	1	15,103	0.01%
2022/06/20	2	17.40	0	0.00	17.15	2	15,598	0.01%
2022/06/17	1	17.40	0	0.00	17.45	1	15,524	0.01%
2022/06/16	1	17.65	1	17.85	17.55	0	15,518	0.00%
2022/06/15	1	17.60	0	0.00	17.65	1	15,830	0.01%
2022/06/14	5	17.49	1	17.55	17.65	4	15,947	0.03%
2022/06/13	22	17.58	0	0.00	17.50	22	15,961	0.14%
2022/06/10	4	17.91	0	0.00	17.90	4	15,807	0.03%
2022/06/09	0	0.00	1	18.05	18.05	-1	15,774	-0.01%
2022/06/07	2.1	17.90	0	0.00	17.90	2.1	15,834	0.01%
2022/06/06	1	17.95	0	0.00	18.00	1	15,827	0.01%
2022/05/31	0	18.50	0	0.00	18.15	0	16,202	0.00%
2022/05/30	0	0.00	7	18.40	18.60	-7	15,360	-0.05%
2022/05/27	0	0.00	6	18.20	18.15	-6	15,205	-0.04%
2022/05/26	2	18.08	0	0.00	18.05	2	15,154	0.01%
2022/05/24	1	18.15	0	0.00	18.05	1	15,490	0.01%
2022/05/23	0	0.00	0.9	18.10	18.10	-0.9	15,464	-0.01%
2022/05/19	1	17.80	1	17.95	17.90	0	15,592	0.00%
2022/05/18	0	0.00	2	18.05	18.15	-2	15,652	-0.01%
2022/05/17	2	17.73	1	17.90	17.70	1	15,594	0.01%
2022/05/16	3	17.70	0	0.00	17.70	3	15,619	0.02%
2022/05/13	0	0.00	3.4	17.71	17.75	-3.4	15,587	-0.02%
2022/05/12	4	17.80	2	17.90	17.75	2	15,562	0.01%
2022/05/11	10	17.75	3	17.75	17.80	7	15,462	0.05%
2022/05/10	3	17.70	8	17.65	17.95	-5	15,437	-0.03%
2022/05/09	12	17.72	0	0.00	17.70	12	15,410	0.08%
2022/05/05	10	18.40	0	0.00	18.30	10	15,545	0.06%
2022/05/04	0	0.00	12	18.38	18.40	-12	15,534	-0.08%
2022/05/03	0	0.00	3	18.35	18.30	-3	15,702	-0.02%
2022/04/28	4	18.35	5	18.35	18.45	-1	15,907	-0.01%
2022/04/25	3	18.35	2	18.50	18.50	1	15,804	0.01%
2022/04/22	1	18.50	0	0.00	18.70	1	15,839	0.01%
2022/04/20	0.7	18.55	0	0.00	18.55	0.7	16,377	0.00%
2022/04/18	4	18.59	0	0.00	18.55	4	16,734	0.02%
2022/04/15	3	18.73	1	18.90	18.75	2	16,674	0.01%
2022/04/14	14	18.88	0	0.00	18.85	14	16,822	0.08%
2022/04/13	5	19.20	0	0.00	19.30	5	16,743	0.03%
2022/04/12	12	19.09	3	19.20	19.10	9	16,484	0.05%
2022/04/11	14	19.37	0	0.00	19.20	14	16,347	0.09%
2022/04/08	2	19.45	6	19.60	19.75	-4	15,748	-0.03%
2022/04/07	0	0.00	7	19.86	19.50	-7	15,466	-0.05%
2022/04/06	4	19.41	3	19.62	19.70	1	14,821	0.01%
2022/04/01	0	0.00	1	19.15	19.20	-1	14,377	-0.01%
2022/03/31	7	19.10	7	18.93	19.15	0	14,218	0.00%
2022/03/30	5	18.90	0	0.00	18.90	5	13,784	0.04%
2022/03/29	7	18.71	5	18.80	18.75	2	13,597	0.01%
2022/03/23	0	0.00	13	18.77	19.00	-13	13,002	-0.10%
2022/03/22	0	0.00	20	18.25	18.45	-20	12,373	-0.16%
2022/03/21	0	0.00	15	18.35	18.30	-15	12,378	-0.12%
2022/03/18	0	0.00	34	18.25	18.40	-34	12,266	-0.28%
2022/03/17	30	18.00	7	17.99	18.05	23	11,907	0.19%
2022/03/16	0	0.00	2	17.75	17.95	-2	11,703	-0.02%
2022/03/11	0	0.00	21	17.52	17.55	-21	11,676	-0.18%
2022/03/10	0	0.00	2	17.60	17.65	-2	11,679	-0.02%
2022/03/08	12	17.32	9	17.24	17.25	3	11,613	0.03%
2022/03/07	14	17.40	0	0.00	17.40	14	11,466	0.12%
2022/03/04	3	17.75	0	0.00	17.90	3	11,558	0.03%
2022/03/03	0	0.00	12.1	17.97	18.00	-12.1	11,500	-0.10%
2022/02/25	17	17.54	0	0.00	17.70	17	11,417	0.15%
2022/02/24	7	17.65	2	17.70	17.70	5	11,122	0.04%
2022/02/23	7	17.95	10	17.95	17.95	-3	10,948	-0.03%
2022/02/22	3	17.88	0	0.00	18.00	3	11,027	0.03%
2022/02/21	0	0.00	30.6	18.10	18.15	-30.6	10,935	-0.28%
2022/02/18	5	18.05	0	0.00	18.10	5	10,946	0.05%
2022/02/17	7	18.09	0	0.00	18.05	7	10,754	0.07%
2022/02/16	0	0.00	3	18.00	17.95	-3	10,704	-0.03%
2022/02/15	0	0.00	4	17.93	17.85	-4	10,684	-0.04%
2022/02/14	10	17.87	0	0.00	18.00	10	10,585	0.09%
2022/02/09	0	0.00	2	18.10	18.15	-2	10,221	-0.02%
2022/02/07	0	0.00	2	17.90	17.95	-2	9,781	-0.02%
2022/01/26	0	0.00	12	17.65	17.65	-12	9,542	-0.13%
2022/01/25	19	17.49	0	0.00	17.60	19	9,513	0.20%
2022/01/24	5	17.50	2.7	17.75	17.75	2.3	9,310	0.03%
2022/01/21	5	17.70	0	0.00	17.70	5	9,201	0.05%
2022/01/20	10	17.70	0	0.00	17.90	10	8,994	0.11%
2022/01/19	0	0.00	10	18.00	18.00	-10	8,914	-0.11%
2022/01/18	20	17.90	1	18.00	17.95	19	8,813	0.22%
2022/01/17	19	17.97	0	0.00	17.90	19	8,719	0.22%
2022/01/14	3	18.15	0	0.00	18.10	3	8,561	0.04%
2022/01/13	14	18.00	2	18.05	18.25	12	8,286	0.14%
2022/01/12	13	17.95	0	0.00	18.00	13	7,824	0.17%
2022/01/07	0	0.00	8	17.77	17.75	-8	7,190	-0.11%
2022/01/05	26	17.37	0	0.00	17.30	26	6,629	0.39%
2022/01/04	0	0.00	4	17.23	17.30	-4	6,563	-0.06%
2022/01/03	15	17.15	3	17.20	17.10	12	6,380	0.19%
2021/12/30	0	0.00	0.8	16.95	17.00	-0.8	6,259	-0.01%
2021/12/28	10	16.90	0	0.00	16.95	10	6,285	0.16%
2021/12/22	5	16.70	0	0.00	16.65	5	6,425	0.08%
2021/12/20	2	16.60	0	0.00	16.55	2	6,467	0.03%
2021/12/17	1	16.60	0	0.00	16.60	1	6,416	0.02%
2021/12/15	4	16.60	4	16.65	16.65	0	6,282	0.00%
2021/12/10	4	16.90	0	0.00	16.80	4	6,408	0.06%
2021/12/02	2	16.60	0	0.00	16.55	2	6,273	0.03%
2021/12/01	4	16.55	0	0.00	16.65	4	6,232	0.06%
2021/11/30	4	16.55	0	0.00	16.40	4	6,244	0.06%
2021/11/29	2	16.73	5	16.75	16.70	-3	5,856	-0.05%
2021/11/26	66	16.99	0	0.00	16.85	66	5,860	1.13%
2021/11/24	0	0.00	0.2	17.10	17.10	-0.2	6,255	0.00%
2021/11/19	2	17.20	6	17.15	17.25	-4	6,452	-0.06%
2021/11/18	0	0.00	6.8	17.25	17.30	-6.8	6,400	-0.11%
2021/11/17	0	0.00	0	17.00	17.00	0	6,203	0.00%
2021/11/16	5	16.80	0	0.00	16.90	5	6,149	0.08%
2021/11/12	5	16.65	0	0.00	16.80	5	6,157	0.08%
2021/11/11	15	16.60	0	0.00	16.55	15	6,121	0.25%
2021/11/10	0	0.00	1	16.65	16.60	-1	6,176	-0.02%
2021/11/08	0	0.00	6	16.55	16.60	-6	6,206	-0.10%
2021/11/03	1.8	16.55	0	0.00	16.55	1.8	6,264	0.03%
2021/10/29	12	16.45	0	0.00	16.40	12	6,365	0.19%
2021/10/26	0	0.00	1	16.70	16.70	-1	6,441	-0.02%
2021/10/21	0	0.00	1	16.60	16.60	-1	6,435	-0.02%
2021/10/20	2	16.55	0	0.00	16.55	2	6,410	0.03%
2021/10/19	10	16.55	0	0.00	16.50	10	6,479	0.15%
2021/10/08	3	16.30	0	0.00	16.30	3	6,988	0.04%
2021/10/06	19	16.25	0	0.00	16.25	19	7,135	0.27%
2021/10/05	0	0.00	2	16.35	16.35	-2	7,177	-0.03%
2021/10/04	5	16.25	0	0.00	16.40	5	7,324	0.07%
2021/09/29	35	16.27	0	0.00	16.30	35	7,408	0.47%
2021/09/28	5	16.40	0	0.00	16.40	5	7,396	0.07%
2021/09/27	0	0.00	2	16.50	16.40	-2	7,445	-0.03%
2021/09/22	4	16.20	0	0.00	16.15	4	7,676	0.05%
2021/09/17	13	16.50	0	0.00	16.40	13	7,580	0.17%
2021/09/03	4	16.63	0	0.00	16.70	4	10,491	0.04%
2021/09/01	0	0.00	5	16.60	16.60	-5	10,670	-0.05%
2021/08/30	0	0.00	0.5	17.00	17.00	-0.5	10,604	0.00%
2021/08/27	0	0.00	47	16.81	16.95	-47	10,559	-0.45%
2021/08/24	0	0.00	32	16.75	16.75	-32	10,453	-0.31%
2021/08/17	0	0.00	5	16.70	16.70	-5	11,923	-0.04%
2021/08/16	10	16.65	0	0.00	16.60	10	11,970	0.08%
2021/08/09	0	0.00	1	16.80	16.70	-1	12,549	-0.01%
2021/08/05	0	0.00	2	16.90	16.85	-2	12,989	-0.02%
2021/08/04	40	16.65	0	0.00	16.75	40	13,465	0.30%
2021/07/30	5	16.45	10	16.50	16.55	-5	13,670	-0.04%
2021/07/29	0	0.00	5	16.65	16.65	-5	13,694	-0.04%
2021/07/28	1	16.35	9	16.40	16.50	-8	13,699	-0.06%
2021/07/27	0	0.00	2	16.55	16.55	-2	13,844	-0.01%
2021/07/23	1	16.65	0	0.00	16.70	1	13,965	0.01%
2021/07/22	0	0.00	115	16.55	16.65	-115	13,922	-0.83%	大賣/鉅額交易
2021/07/21	0	0.00	10	16.35	16.40	-10	13,814	-0.07%
2021/07/14	0	0.00	5	16.40	16.40	-5	13,917	-0.04%
2021/07/07	0	0.00	5	16.15	16.20	-5	13,968	-0.04%
2021/07/06	1	16.15	0	0.00	16.20	1	13,963	0.01%
2021/07/05	2.2	16.15	0	0.00	16.10	2.2	13,954	0.02%
2021/07/01	30	16.05	0.2	16.10	16.10	29.8	13,887	0.21%
2021/06/29	2	16.10	5	16.10	16.10	-3	13,764	-0.02%
2021/06/28	100	16.20	206	16.15	16.15	-106	13,777	-0.77%	大賣/鉅額交易
2021/06/25	0	0.00	2	16.15	16.10	-2	13,777	-0.01%
2021/06/23	30	16.10	2	16.10	16.10	28	13,675	0.20%
2021/06/22	1	16.05	10	16.05	16.05	-9	13,666	-0.07%
2021/06/21	34	16.00	3	16.00	15.95	31	13,566	0.23%
2021/06/18	69	16.04	0	0.00	15.95	69	13,404	0.51%
2021/06/17	187	16.10	0	0.00	16.10	187	12,909	1.45%	大買/鉅額交易
2021/06/16	10	16.05	0	0.00	16.10	10	12,895	0.08%
2021/06/15	27	16.22	0	0.00	16.25	27	12,389	0.22%
2021/06/11	25	16.25	0	16.40	16.30	25	12,146	0.21%
2021/06/07	10	16.70	0	0.00	16.70	10	10,908	0.09%
2021/06/04	20	16.80	0	0.00	16.90	20	10,750	0.19%
2021/06/02	10	16.85	1	16.90	16.90	9	10,685	0.08%
2021/05/28	11	16.90	0	0.00	16.90	11	10,720	0.10%
2021/05/27	10	16.65	11.3	16.79	16.85	-1.3	10,661	-0.01%
2021/05/26	15	16.68	0	0.00	16.90	15	9,594	0.16%
2021/05/25	5	16.65	0	0.00	16.60	5	9,591	0.05%
2021/05/20	17	16.41	0	0.00	16.40	17	9,541	0.18%
2021/05/19	5	16.40	0	0.00	16.50	5	9,461	0.05%
2021/05/18	0	0.00	15	16.65	16.70	-15	9,404	-0.16%
2021/05/17	35	16.44	2	16.45	16.35	33	9,403	0.35%
2021/05/14	53	16.75	0	16.75	16.75	53	9,139	0.58%
2021/05/13	10	16.65	0	0.00	16.65	10	9,014	0.11%
2021/05/12	4	17.00	0	0.00	16.80	4	8,703	0.05%
2021/05/11	29	17.71	0	0.00	17.60	29	8,157	0.36%
2021/05/10	1	18.05	4	17.93	18.00	-3	8,070	-0.04%
2021/05/04	0.1	17.50	0	0.00	17.55	0.1	8,187	0.00%
2021/05/03	1	17.70	0	0.00	17.65	1	8,047	0.01%
2021/04/26	4	17.95	0	0.00	18.00	4	8,155	0.05%
2021/04/23	0.1	17.90	0	0.00	18.00	0.1	8,051	0.00%
2021/04/21	0	0.00	0.1	17.90	18.00	-0.1	7,885	0.00%
2021/04/20	17	18.03	3	18.25	18.10	14	7,861	0.18%
2021/04/19	3	18.20	7	18.15	18.20	-4	7,705	-0.05%
2021/04/13	1	17.60	12	17.61	17.60	-11	7,389	-0.15%
2021/04/12	5	17.35	0	0.00	17.45	5	7,299	0.07%
2021/04/09	3.2	17.40	0	0.00	17.40	3.2	7,241	0.04%
2021/04/08	2	17.50	0	0.00	17.50	2	7,256	0.03%
2021/03/31	0	0.00	2	17.45	17.55	-2	7,347	-0.03%
2021/03/30	2	17.50	0	0.00	17.50	2	7,255	0.03%
2021/03/29	0	0.00	6	17.45	17.50	-6	7,170	-0.08%
2021/03/26	0	0.00	3	17.35	17.40	-3	7,136	-0.04%
2021/03/24	4	17.25	0	0.00	17.25	4	7,009	0.06%
2021/03/22	7	17.11	6	17.20	17.20	1	7,038	0.01%
2021/03/19	6	17.15	0	0.00	17.20	6	7,171	0.08%
2021/03/16	0	0.00	10	17.45	17.45	-10	6,952	-0.14%
2021/03/15	0	0.00	3	17.45	17.40	-3	7,008	-0.04%
2021/03/12	10	17.35	6	17.40	17.40	4	7,158	0.06%
2021/03/11	0	0.00	3	17.45	17.40	-3	7,161	-0.04%
2021/03/10	0	0.00	2	17.35	17.40	-2	7,116	-0.03%
2021/03/09	15	17.30	3	17.27	17.35	12	7,078	0.17%
2021/03/08	2	17.10	0	0.00	17.10	2	6,987	0.03%
2021/03/05	3	17.00	3	17.10	17.10	0	6,961	0.00%
2021/03/04	24	17.00	0	0.00	17.05	24	7,311	0.33%
2021/03/03	0	0.00	10	17.25	17.25	-10	7,267	-0.14%
2021/03/02	1	17.10	0	0.00	17.00	1	7,206	0.01%
2021/02/26	24	16.99	10	17.05	17.05	14	7,170	0.20%
2021/02/25	0	0.00	5	17.35	17.40	-5	6,918	-0.07%
2021/02/24	0	0.00	7	17.34	17.20	-7	6,907	-0.10%
2021/02/23	0.1	17.20	53	17.17	17.30	-52.9	6,854	-0.77%
2021/02/22	0	0.00	10	17.10	17.05	-10	6,798	-0.15%
2021/02/19	14	16.91	0	0.00	17.05	14	6,867	0.20%
2021/02/18	10	17.10	2	17.10	17.10	8	6,843	0.12%
2021/02/17	0	0.00	3	17.00	17.05	-3	6,865	-0.04%
2021/02/04	0	0.00	1	16.75	16.75	-1	6,707	-0.01%
2021/02/01	0	0.00	2	16.80	16.70	-2	6,886	-0.03%
2021/01/29	27	16.72	0	0.00	16.55	27	6,858	0.39%
2021/01/28	10	16.85	0	0.00	16.80	10	6,680	0.15%
2021/01/26	2	17.00	0	0.00	17.00	2	6,496	0.03%
2021/01/25	7.2	16.97	0	0.00	17.15	7.2	6,446	0.11%
2021/01/22	4	17.10	0	0.00	17.00	4	6,463	0.06%
2021/01/20	6	17.25	0	0.00	17.10	6	6,318	0.09%
2021/01/18	4	17.58	2	17.60	17.55	2	6,090	0.03%
2021/01/14	0	0.00	3	17.90	17.90	-3	6,044	-0.05%
2021/01/12	6	17.78	0	0.00	17.70	6	5,964	0.10%
2021/01/08	3	17.90	4	17.88	17.95	-1	5,888	-0.02%
2021/01/07	0	0.00	11	17.60	17.70	-11	5,778	-0.19%
2021/01/06	11	17.56	1.7	17.63	17.60	9.3	5,749	0.16%
2021/01/05	2	17.65	0	0.00	17.70	2	5,682	0.04%
2021/01/04	30	17.75	0	0.00	17.80	30	5,668	0.53%
2020/12/31	0	0.00	63	17.90	17.95	-63	5,600	-1.12%
2020/12/30	0	0.00	7	17.91	17.95	-7	5,552	-0.13%
2020/12/28	0	0.00	9	17.53	17.60	-9	5,390	-0.17%
2020/12/22	7	17.15	0	0.00	17.15	7	5,444	0.13%
2020/12/21	0	0.00	12	17.24	17.40	-12	5,582	-0.21%
2020/12/17	0	0.00	2	17.25	17.30	-2	5,610	-0.04%
2020/12/15	78	17.04	1	17.10	17.00	77	5,663	1.36%
2020/12/14	6	17.24	0	0.00	17.20	6	5,507	0.11%
2020/12/11	1	17.30	0	0.00	17.35	1	5,530	0.02%
2020/12/10	10	17.15	0	0.00	17.25	10	5,524	0.18%
2020/12/09	18	17.15	0	0.00	17.10	18	5,505	0.33%
2020/12/08	8	17.39	0	0.00	17.30	8	5,368	0.15%
2020/12/04	0.6	17.75	0	0.00	17.75	0.6	5,293	0.01%
2020/12/03	0	0.00	3	17.75	17.65	-3	5,270	-0.06%
2020/12/02	11	17.60	0	0.00	17.60	11	5,307	0.21%
2020/12/01	8	17.65	0	0.00	17.75	8	5,351	0.15%
2020/11/30	5	17.75	0	0.00	17.80	5	5,383	0.09%
2020/11/27	14	17.80	10	17.80	17.80	4	5,213	0.08%
2020/11/24	7	17.80	0	0.00	17.80	7	5,355	0.13%
2020/11/17	0	0.00	0.3	17.90	18.00	-0.3	5,174	-0.01%
2020/11/16	0	0.00	3	17.95	18.00	-3	5,250	-0.06%
2020/11/13	1	17.80	0	0.00	17.90	1	5,241	0.02%
2020/11/12	1	17.95	0	0.00	17.95	1	5,284	0.02%
2020/11/11	1	18.00	0	0.00	18.05	1	5,263	0.02%
2020/11/10	0	0.00	0.4	17.90	17.95	-0.4	5,089	-0.01%
2020/10/29	1	17.15	0	0.00	17.10	1	5,386	0.02%
2020/10/27	0	0.00	0.4	17.45	17.45	-0.4	5,557	-0.01%
2020/10/22	2	17.25	0	0.00	17.10	2	5,775	0.03%
2020/10/20	0	0.00	1.1	17.31	17.35	-1.1	5,889	-0.02%
2020/10/19	0	0.00	0.7	17.30	17.30	-0.7	5,900	-0.01%
2020/10/08	5	17.50	0	0.00	17.55	5	6,107	0.08%
2020/10/05	5	17.35	0	0.00	17.40	5	6,182	0.08%
2020/09/24	5	16.92	15	17.30	16.90	-10	6,313	-0.16%
2020/09/23	0	0.00	4	17.45	17.45	-4	6,201	-0.06%
2020/09/22	0	0.00	31.2	17.65	17.65	-31.2	6,163	-0.51%
2020/09/16	0	0.00	26.4	17.95	18.00	-26.4	6,219	-0.42%
2020/09/10	0	0.00	0.4	18.00	18.00	-0.4	6,523	-0.01%
2020/09/09	2	17.80	0	17.85	17.75	2	6,568	0.03%
2020/09/07	10	17.80	10	17.85	17.80	0	6,672	0.00%
2020/09/04	12	17.74	0	0.00	17.80	12	6,785	0.18%
2020/09/02	2	17.83	10	18.00	17.95	-8	6,794	-0.12%
2020/09/01	1	18.10	0	0.00	18.15	1	6,757	0.01%
2020/08/28	10	18.45	17	18.52	18.45	-7	6,756	-0.10%
2020/08/18	0	0.00	6	18.60	18.60	-6	7,842	-0.08%
2020/08/17	0	0.00	5	18.45	18.45	-5	7,999	-0.06%
2020/08/13	0	0.00	5	18.55	18.55	-5	8,115	-0.06%
2020/08/11	10	18.35	18	18.42	18.30	-8	8,158	-0.10%
2020/08/10	5	19.40	6	19.25	19.40	-1	8,074	-0.01%
2020/08/07	1	19.25	89.7	19.20	19.20	-88.7	8,037	-1.10%
2020/08/06	1	19.25	6	19.30	19.30	-5	8,049	-0.06%
2020/08/05	1	19.05	100	19.00	19.05	-99	8,051	-1.23%
2020/08/03	72	18.93	0	0.00	18.80	72	8,033	0.90%
2020/07/31	20	19.02	0	0.00	19.00	20	8,009	0.25%
2020/07/28	1	18.80	0	0.00	19.00	1	8,200	0.01%
2020/07/27	25	18.97	2	19.10	18.90	23	8,336	0.28%
2020/07/24	9	19.17	0	0.00	19.10	9	8,344	0.11%
2020/07/23	5	19.40	0	0.00	19.35	5	8,290	0.06%
2020/07/22	30	19.48	8.4	19.50	19.50	21.6	8,341	0.26%
2020/07/21	0	0.00	1	19.50	19.45	-1	8,346	-0.01%
2020/07/20	1	19.35	0	0.00	19.30	1	8,441	0.01%
2020/07/14	6	19.30	233	19.35	19.35	-227	8,721	-2.60%	大賣/鉅額交易
2020/07/13	9	19.47	0	0.00	19.40	9	8,893	0.10%
2020/07/10	6	19.45	0	0.00	19.45	6	8,994	0.07%
2020/07/09	1	19.50	2	19.55	19.65	-1	9,089	-0.01%
2020/07/08	60	19.55	0	0.00	19.60	60	9,046	0.66%
2020/07/07	4	19.65	1	19.55	19.65	3	9,065	0.03%
2020/07/06	0	0.00	9	19.75	19.75	-9	9,041	-0.10%
2020/07/02	4	19.40	0	0.00	19.50	4	9,213	0.04%
2020/07/01	1	19.35	0	0.00	19.40	1	9,276	0.01%
2020/06/29	9	19.23	0	0.00	19.25	9	9,446	0.10%
2020/06/23	7	19.39	0	0.00	19.55	7	9,465	0.07%
2020/06/19	0	0.00	10.5	19.70	19.60	-10.5	9,488	-0.11%
2020/06/18	1	19.75	0	0.00	19.75	1	9,521	0.01%
2020/06/17	0	0.00	2	20.10	20.05	-2	9,627	-0.02%
2020/06/16	1	19.75	2	19.80	19.75	-1	9,790	-0.01%
2020/06/15	2	19.30	0	0.00	19.30	2	10,046	0.02%
2020/06/12	2	19.50	0	0.00	19.45	2	10,237	0.02%
2020/06/11	2	19.90	3	20.00	19.75	-1	10,453	-0.01%
2020/06/10	1	20.15	0	0.00	20.25	1	10,493	0.01%
2020/06/09	0	0.00	0.1	20.15	20.15	-0.1	10,866	0.00%
2020/06/08	0	0.00	3	20.15	20.40	-3	11,116	-0.03%
2020/06/05	0	0.00	1	19.90	19.90	-1	11,066	-0.01%
2020/06/04	1	19.75	2	19.75	19.85	-1	11,250	-0.01%
2020/06/03	0	0.00	3	19.70	19.65	-3	11,357	-0.03%
2020/06/02	0	0.00	2	19.20	19.20	-2	11,328	-0.02%
2020/05/29	3	18.80	0	0.00	18.80	3	11,229	0.03%
2020/05/28	20	19.00	0	0.00	18.95	20	10,596	0.19%
2020/05/26	0	0.00	10	19.08	19.15	-10	10,823	-0.09%
2020/05/25	5	18.70	2	18.70	18.80	3	10,889	0.03%
2020/05/22	47	18.81	0	0.00	18.75	47	10,859	0.43%
2020/05/21	0	0.00	3	19.15	19.10	-3	10,746	-0.03%
2020/05/19	0	0.00	5	19.00	18.85	-5	10,669	-0.05%
2020/05/18	3	18.75	0	0.00	18.80	3	10,672	0.03%
2020/05/15	5	18.75	0	0.00	18.80	5	10,686	0.05%
2020/05/14	3	18.85	0	0.00	18.80	3	10,636	0.03%
2020/05/08	10	18.90	5	19.00	18.90	5	10,630	0.05%
2020/05/07	1	18.75	0	0.00	18.75	1	10,640	0.01%
2020/05/05	5	18.75	0	0.00	18.80	5	10,598	0.05%
2020/05/04	7	18.89	0	0.00	18.80	7	10,585	0.07%
2020/04/30	17	19.83	0	0.00	19.60	17	10,474	0.16%
2020/04/27	0	0.00	2	19.50	19.40	-2	10,685	-0.02%
2020/04/24	2	18.90	0	0.00	18.90	2	10,621	0.02%
2020/04/22	1	19.05	0	0.00	19.10	1	10,454	0.01%
2020/04/21	6	19.30	0	0.00	19.20	6	10,412	0.06%
2020/04/20	2	20.00	0.8	20.15	20.15	1.2	10,270	0.01%
2020/04/17	10	20.70	0	0.00	20.30	10	10,156	0.10%
2020/04/16	10	20.10	0	0.00	20.10	10	10,050	0.10%
2020/04/14	2	19.85	1	20.00	19.75	1	9,779	0.01%
2020/04/06	0	0.00	3	19.23	19.15	-3	9,345	-0.03%
2020/04/01	2	18.80	0	0.00	18.80	2	9,213	0.02%
2020/03/31	2	19.25	0	0.00	19.05	2	8,995	0.02%
2020/03/25	0	0.00	1	19.90	19.65	-1	8,800	-0.01%
2020/03/24	0	0.00	2	19.35	19.25	-2	8,733	-0.02%
2020/03/20	25	18.65	0	0.00	18.70	25	8,611	0.29%
2020/03/19	1	18.45	26	18.46	18.70	-25	8,286	-0.30%
2020/03/17	3	20.37	0	0.00	19.45	3	7,757	0.04%
2020/03/13	1	21.65	0	0.00	22.25	1	7,323	0.01%
2020/03/12	0	0.00	18	22.80	22.20	-18	6,860	-0.26%
2020/03/05	0	0.00	1	23.20	23.40	-1	5,917	-0.02%
2020/03/02	0	0.00	13	22.90	23.20	-13	5,690	-0.23%
2020/02/24	0	0.00	1	23.20	23.25	-1	5,537	-0.02%
2020/02/07	0	0.00	20	22.85	22.90	-20	6,011	-0.33%
2020/02/04	0	0.00	0.3	22.05	22.15	-0.3	6,123	0.00%
2020/02/03	0	0.00	11	21.55	21.75	-11	6,444	-0.17%
2020/01/30	24	21.85	0	0.00	21.65	24	6,417	0.37%
2020/01/16	0	0.00	2.8	22.37	22.45	-2.8	6,435	-0.04%
2020/01/09	1	22.25	0	0.00	22.40	1	6,794	0.01%
2019/12/30	0	0.00	25	22.90	22.80	-25	6,931	-0.36%
2019/12/18	0	0.00	1	22.70	22.90	-1	7,419	-0.01%
2019/12/17	3	22.55	0	0.00	22.70	3	7,538	0.04%
2019/12/13	1.4	22.54	0	0.00	22.55	1.4	7,679	0.02%
2019/12/10	0	0.00	1	22.65	22.65	-1	7,855	-0.01%
2019/11/27	1	22.90	0	0.00	22.90	1	8,091	0.01%
2019/11/20	0	0.00	0.2	22.90	23.00	-0.2	7,958	0.00%
2019/11/15	0.5	22.50	0	0.00	22.60	0.5	8,004	0.01%
2019/11/14	1	22.55	0	0.00	22.55	1	8,007	0.01%
2019/11/04	0	0.00	0.2	23.40	23.55	-0.2	7,732	0.00%
2019/11/01	0	0.00	22	23.22	23.50	-22	7,938	-0.28%
2019/10/31	0	0.00	2.3	23.54	23.75	-2.3	7,979	-0.03%
2019/10/30	3	23.10	0	0.00	23.10	3	7,659	0.04%
2019/10/29	1	22.70	0.9	22.60	22.75	0.1	7,603	0.00%
2019/10/28	0	0.00	15	22.50	22.50	-15	7,548	-0.20%
2019/10/23	0	0.00	1	21.90	21.90	-1	7,595	-0.01%
2019/10/22	1	21.85	0	0.00	21.90	1	7,613	0.01%
2019/10/09	0.3	21.60	0	0.00	21.60	0.3	7,772	0.00%
2019/10/08	0	0.00	10	21.70	21.70	-10	7,834	-0.13%
2019/09/27	1	21.60	0	0.00	21.65	1	7,892	0.01%
2019/09/18	0	0.00	1.1	21.45	21.45	-1.1	7,874	-0.01%
2019/09/16	0	0.00	7	21.00	21.20	-7	7,878	-0.09%
2019/09/12	0	0.00	10	21.00	21.00	-10	7,847	-0.13%
2019/09/10	0	0.00	55	20.55	20.65	-55	7,944	-0.69%
2019/09/06	0.6	20.30	0	0.00	20.30	0.6	8,016	0.01%
2019/08/16	1	19.85	0	0.00	20.05	1	11,052	0.01%
2019/08/13	55	19.95	0	0.00	20.05	55	11,611	0.47%
2019/08/06	0	0.00	23	19.65	20.00	-23	11,615	-0.20%
2019/08/05	13	21.17	0	0.00	21.15	13	11,410	0.11%
2019/08/02	35	21.30	109	21.30	21.25	-74	11,190	-0.66%	大賣/
2019/08/01	5	21.65	0	0.00	21.65	5	11,067	0.05%
2019/07/31	1	21.90	0	0.00	21.80	1	11,018	0.01%
2019/07/30	0	0.00	3	21.90	21.85	-3	10,957	-0.03%
2019/07/26	1	21.90	0	0.00	21.85	1	10,938	0.01%
2019/07/17	1	21.70	1	21.70	21.65	0	10,441	0.00%
2019/07/16	0	0.00	0.7	21.50	21.60	-0.7	10,338	-0.01%
2019/07/12	0	0.00	30	21.75	21.50	-30	10,268	-0.29%
2019/07/11	0	0.00	9	21.37	21.45	-9	10,174	-0.09%
2019/06/17	0	0.00	532	20.70	20.70	-532	9,152	-5.81%	大賣/鉅額交易
2019/06/14	0	0.00	10	20.65	20.55	-10	9,169	-0.11%
2019/06/13	10	20.45	5	20.45	20.55	5	9,115	0.05%
2019/06/12	0	0.00	6.9	20.07	20.35	-6.9	9,044	-0.08%
2019/06/11	5	20.80	0	0.00	20.70	5	8,759	0.06%
2019/06/10	0	0.00	1	21.00	21.45	-1	8,307	-0.01%
2019/06/03	0	0.00	20	20.00	20.00	-20	7,368	-0.27%
2019/05/31	0	0.00	5	19.95	19.95	-5	7,172	-0.07%
2019/05/30	0	0.00	5	19.45	19.50	-5	6,839	-0.07%
2019/05/23	5	19.00	0	0.00	19.00	5	6,363	0.08%
2019/05/22	7	19.00	0	0.00	19.00	7	6,378	0.11%
2019/05/20	0	0.00	5	19.05	19.00	-5	6,236	-0.08%
2019/05/10	1	18.20	27	18.10	18.10	-26	5,844	-0.45%
2019/05/09	5	18.10	0	0.00	18.05	5	5,859	0.09%
2019/05/06	5	18.20	0	0.00	18.15	5	5,794	0.09%
2019/04/29	5	18.45	0	0.00	18.45	5	5,491	0.09%
2019/04/26	5	18.30	0	0.00	18.35	5	5,446	0.09%
2019/03/11	2	18.00	0	0.00	18.00	2	5,489	0.04%
2019/02/27	0	0.00	0.9	18.40	18.50	-0.9	5,488	-0.02%
2019/02/22	2	18.25	8	18.25	18.30	-6	5,245	-0.11%
2019/02/19	0	0.00	3	18.10	18.05	-3	5,062	-0.06%
2019/01/28	1	18.00	0	0.00	18.00	1	4,586	0.02%
2019/01/22	2	17.83	0	0.00	17.80	2	4,611	0.04%
2019/01/21	1	17.90	0	0.00	17.85	1	4,620	0.02%
2019/01/08	0	0.00	2	17.70	17.50	-2	4,726	-0.04%
2018/12/28	0	0.00	5	17.30	17.20	-5	5,337	-0.09%
2018/12/27	2	17.30	0	0.00	17.30	2	5,346	0.04%
2018/11/12	1	17.85	0	0.00	17.80	1	8,058	0.01%
2018/10/26	0	0.00	2	17.25	17.25	-2	8,435	-0.02%
2018/10/16	5	17.40	0	0.00	17.50	5	8,456	0.06%
2018/10/12	20	17.65	0	0.00	17.65	20	8,384	0.24%
2018/10/11	41	17.75	0	0.00	17.50	41	8,352	0.49%
2018/10/08	0	0.00	2	18.35	18.30	-2	7,942	-0.03%
2018/10/02	0	0.00	3	18.62	18.60	-3	7,779	-0.04%
2018/10/01	1	18.80	0	0.00	18.80	1	7,671	0.01%
2018/09/10	1	17.90	1	17.90	17.90	0	7,870	0.00%
2018/09/07	0	0.00	4	17.80	17.85	-4	7,977	-0.05%
2018/09/05	40	17.80	0	0.00	17.80	40	7,962	0.50%
2018/09/04	30	17.85	0	0.00	17.95	30	7,912	0.38%
2018/09/03	0	0.00	40	19.11	19.20	-40	7,577	-0.53%
2018/08/31	0	0.00	15	19.03	19.10	-15	7,166	-0.21%
2018/08/30	0	0.00	57	19.00	19.05	-57	7,016	-0.81%
2018/08/29	7	18.85	15	18.93	18.95	-8	6,910	-0.12%
2018/08/28	0	0.00	30	18.73	18.80	-30	6,873	-0.44%
2018/08/27	0	0.00	11	18.65	18.70	-11	6,854	-0.16%
2018/08/24	30	18.50	0	0.00	18.55	30	6,846	0.44%
2018/08/22	0	0.00	7	18.50	18.55	-7	7,523	-0.09%
2018/08/21	0	0.00	651.5	18.40	18.45	-651.5	7,501	-8.68%	大賣/鉅額交易
2018/08/17	17	18.04	0	0.00	18.05	17	7,429	0.23%
2018/08/14	0	0.00	20	18.15	18.15	-20	7,611	-0.26%
2018/08/10	0	0.00	45.1	18.25	18.30	-45.1	7,714	-0.58%
2018/08/09	0	0.00	16	18.12	18.10	-16	7,681	-0.21%
2018/08/08	0	0.00	21	18.05	18.10	-21	7,740	-0.27%
2018/07/31	0	0.00	10	18.10	18.10	-10	7,751	-0.13%
2018/07/27	10	17.95	0	0.00	18.00	10	7,656	0.13%
2018/07/25	0	0.00	10	17.90	17.85	-10	7,693	-0.13%
2018/07/11	0	0.00	2	17.45	17.45	-2	7,581	-0.03%
2018/07/10	0	0.00	2	17.50	17.55	-2	7,590	-0.03%
2018/07/09	2	17.50	0	0.00	17.50	2	7,595	0.03%
2018/07/06	2	17.25	0	0.00	17.45	2	7,610	0.03%
2018/07/05	1	17.45	0	0.00	17.45	1	7,535	0.01%
2018/07/03	3	17.40	5	17.50	17.50	-2	7,658	-0.03%
2018/06/14	1	17.85	0	0.00	17.75	1	6,788	0.01%
2018/06/08	0	0.00	2	18.00	18.05	-2	6,964	-0.03%
2018/05/29	0	0.00	26	17.70	17.80	-26	5,807	-0.45%
2018/05/24	1	17.70	0	0.00	17.75	1	5,691	0.02%
2018/05/23	0	0.00	4	17.68	17.75	-4	5,740	-0.07%
2018/05/22	0	0.00	1	17.65	17.70	-1	5,667	-0.02%
2018/05/21	3	17.55	2	17.48	17.60	1	5,603	0.02%
2018/05/15	2	17.30	0	0.00	17.35	2	5,706	0.04%
2018/05/14	0	0.00	2	17.15	17.20	-2	5,874	-0.03%
2018/05/10	0	0.00	1	17.10	17.05	-1	5,911	-0.02%
2018/05/07	1	16.95	0	0.00	16.95	1	6,163	0.02%
2018/05/04	1	16.95	0	0.00	16.95	1	6,175	0.02%
2018/05/03	1	17.05	5	17.05	17.05	-4	6,202	-0.06%
2018/05/02	1	17.05	0	0.00	17.10	1	6,331	0.02%
2018/04/25	1	16.95	0	0.00	17.05	1	6,479	0.02%
2018/04/16	2	17.00	0	0.00	17.00	2	6,831	0.03%
2018/04/13	0	0.00	1	17.05	17.00	-1	6,883	-0.01%
2018/04/12	2	17.08	0	0.00	17.05	2	7,019	0.03%
2018/04/11	2	17.05	0	0.00	17.05	2	7,104	0.03%
2018/04/09	1	16.85	0	0.00	16.95	1	7,128	0.01%
2018/03/22	1	17.10	3	17.15	17.15	-2	6,974	-0.03%
2018/03/16	3	17.00	0	0.00	17.00	3	7,081	0.04%
2018/03/15	3	17.00	0	0.00	17.00	3	6,806	0.04%
2018/03/14	1	16.90	3	16.95	17.00	-2	6,738	-0.03%
2018/03/08	3	16.65	0	0.00	16.65	3	6,689	0.04%
2018/03/06	15	16.60	0	0.00	16.65	15	6,852	0.22%
2018/03/02	3	16.65	0	0.00	16.70	3	6,995	0.04%
2018/02/26	0	0.00	3	16.95	16.95	-3	6,953	-0.04%
2018/02/09	10	16.45	0	0.00	16.45	10	7,006	0.14%
2018/02/06	7	16.48	0	0.00	16.40	7	6,769	0.10%
2018/02/05	2	16.95	0	0.00	17.00	2	6,440	0.03%
2018/02/02	1	17.10	5	17.10	17.25	-4	6,326	-0.06%
2018/01/24	0	0.00	1	17.15	17.10	-1	5,836	-0.02%
2018/01/23	3	17.13	0	0.00	17.20	3	5,721	0.05%
2018/01/22	2	17.20	0	0.00	17.15	2	5,655	0.04%
2018/01/19	2	17.20	7	17.26	17.30	-5	5,585	-0.09%
2018/01/17	5	17.30	0	0.00	17.35	5	5,432	0.09%
2018/01/16	0	0.00	12	17.25	17.30	-12	5,343	-0.22%
2018/01/15	0	0.00	27	17.13	17.20	-27	5,288	-0.51%
2018/01/12	0	0.00	5	17.05	17.05	-5	5,237	-0.10%
2018/01/10	0	0.00	3	17.05	17.05	-3	5,202	-0.06%
2018/01/09	0	0.00	5.1	17.00	17.00	-5.1	5,143	-0.10%
2018/01/08	2	16.85	15	16.95	17.00	-13	5,109	-0.25%
2018/01/05	5	16.70	1	16.80	16.80	4	4,943	0.08%
2018/01/02	2	16.55	0	0.00	16.55	2	4,759	0.04%