彰銀 (2801)-玉山-嘉義券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
23,978張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	18.38	0	0.00	18.40	4	12,526	0.03%
2024/05/08	6	18.43	24.2	18.53	18.50	-18.2	12,435	-0.15%
2024/05/07	6	18.52	3	18.47	18.50	3	12,261	0.02%
2024/05/06	3.3	18.35	58	18.58	18.60	-54.8	12,002	-0.46%
2024/05/03	0	0.00	1	18.30	18.25	-1	11,300	-0.01%
2024/05/02	25	18.25	1	18.35	18.20	24	11,126	0.22%
2024/04/30	5	18.25	0	0.00	18.25	5	10,819	0.05%
2024/04/29	2	18.15	6	18.27	18.30	-4	10,575	-0.04%
2024/04/26	0.3	18.15	0	0.00	18.05	0.3	10,295	0.00%
2024/04/25	5.1	18.03	0	0.00	18.05	5.1	10,327	0.05%
2024/04/24	7	18.20	0	0.00	18.20	7	10,323	0.07%
2024/04/23	9	18.17	0.3	18.20	18.15	8.7	10,489	0.08%
2024/04/22	0	0.00	0.1	18.15	18.20	-0.1	10,649	0.00%
2024/04/19	33.1	17.87	0	0.00	17.85	33.1	10,519	0.31%
2024/04/18	1	17.95	5	18.00	17.90	-4	10,233	-0.04%
2024/04/17	2	17.83	0	0.00	17.80	2	10,222	0.02%
2024/04/16	20	17.84	15	17.85	17.80	5	10,069	0.05%
2024/04/15	1	18.10	17.3	18.13	18.15	-16.3	9,710	-0.17%
2024/04/12	2.3	18.11	2.2	18.14	18.15	0.1	9,629	0.00%
2024/04/11	1.1	18.20	0	0.00	18.20	1.1	9,490	0.01%
2024/04/10	0.9	18.27	0	0.00	18.25	0.9	9,415	0.01%
2024/04/09	10	18.25	6	18.25	18.30	4	9,424	0.04%
2024/04/08	0.4	18.10	6	18.18	18.25	-5.6	9,359	-0.06%
2024/04/03	18.3	18.02	40	18.05	18.00	-21.7	9,279	-0.23%
2024/04/02	11.2	18.15	0	0.00	18.20	11.2	9,244	0.12%
2024/04/01	7.2	18.20	0	0.00	18.20	7.2	9,277	0.08%
2024/03/28	54.1	18.16	0	0.00	18.15	54.1	9,114	0.59%
2024/03/27	5.1	18.30	0	0.00	18.30	5.1	9,174	0.06%
2024/03/26	0.1	18.30	2	18.40	18.40	-1.9	9,463	-0.02%
2024/03/25	0.2	18.35	0	0.00	18.35	0.2	9,800	0.00%
2024/03/22	3	18.28	3	18.30	18.25	0	10,113	0.00%
2024/03/20	25	18.04	20	18.00	18.05	5	10,433	0.05%
2024/03/19	4.2	18.13	2	18.15	18.10	2.2	10,514	0.02%
2024/03/18	53.4	18.30	0	0.00	18.20	53.4	10,394	0.51%
2024/03/15	4.1	18.40	17	18.36	18.45	-12.9	10,228	-0.13%
2024/03/14	5	18.35	50.1	18.37	18.45	-45.1	10,035	-0.45%
2024/03/13	0	0.00	6.1	17.97	18.05	-6.1	9,576	-0.06%
2024/03/12	0	0.00	2	17.95	18.00	-2	9,396	-0.02%
2024/03/11	0.1	17.93	2.1	17.90	17.90	-2	9,391	-0.02%
2024/03/08	3.9	17.86	3.3	17.85	17.85	0.6	9,401	0.01%
2024/03/07	13	17.85	1	17.85	17.85	12	9,373	0.13%
2024/03/06	9	17.87	0.8	17.90	17.90	8.2	9,352	0.09%
2024/03/05	0	0.00	5.1	17.82	17.80	-5.1	9,554	-0.05%
2024/03/04	0.1	17.80	0.4	17.75	17.80	-0.3	9,527	0.00%
2024/03/01	1.2	17.78	0	17.80	17.75	1.2	9,704	0.01%
2024/02/29	20.2	17.75	21	17.75	17.80	-0.8	9,757	-0.01%
2024/02/27	18.5	17.60	0	0.00	17.65	18.5	9,573	0.19%
2024/02/26	10.4	17.60	14	17.69	17.70	-3.6	9,542	-0.04%
2024/02/23	10	17.65	5.6	17.65	17.60	4.4	9,557	0.05%
2024/02/22	1	17.65	0	0.00	17.65	1	9,727	0.01%
2024/02/21	1	17.65	4	17.70	17.70	-3	9,829	-0.03%
2024/02/20	2.1	17.65	0	0.00	17.65	2.1	10,033	0.02%
2024/02/19	2	17.65	2	17.70	17.70	0	10,166	0.00%
2024/02/16	0.3	17.63	2.1	17.60	17.60	-1.8	10,247	-0.02%
2024/02/15	2	17.60	83.1	17.55	17.60	-81.1	10,205	-0.80%
2024/02/05	5.5	17.50	0	0.00	17.45	5.5	10,069	0.05%
2024/02/02	31	17.60	2	17.55	17.60	29	10,010	0.29%
2024/02/01	0	0.00	7	17.55	17.60	-7	10,022	-0.07%
2024/01/31	5	17.40	2	17.40	17.50	3	9,964	0.03%
2024/01/30	5	17.45	0	0.00	17.40	5	9,921	0.05%
2024/01/29	1	17.50	0	0.00	17.50	1	9,974	0.01%
2024/01/26	0.1	17.45	0	0.00	17.50	0.1	9,984	0.00%
2024/01/25	23.1	17.38	0	0.00	17.30	23.1	9,966	0.23%
2024/01/24	0	0.00	32	17.38	17.45	-32	9,941	-0.32%
2024/01/23	3	17.30	0	0.00	17.30	3	9,951	0.03%
2024/01/22	6	17.33	1	17.30	17.30	5	10,016	0.05%
2024/01/19	15.1	17.29	0	0.00	17.35	15.1	10,000	0.15%
2024/01/18	7	17.21	0	0.00	17.20	7	10,014	0.07%
2024/01/17	49.1	17.26	1	17.25	17.20	48.1	9,950	0.48%
2024/01/16	31.2	17.40	5	17.40	17.35	26.2	9,721	0.27%
2024/01/15	30	17.59	0	0.00	17.55	30	9,467	0.32%
2024/01/12	0.1	17.65	0	0.00	17.60	0.1	9,516	0.00%
2024/01/11	1.7	17.66	5.2	17.70	17.65	-3.4	9,506	-0.04%
2024/01/10	2.1	17.65	0	0.00	17.65	2.1	9,467	0.02%
2024/01/09	0	0.00	39.8	17.76	17.75	-39.8	9,476	-0.42%
2024/01/08	0.1	17.80	35.3	17.80	17.75	-35.2	9,531	-0.37%
2024/01/05	1	17.70	0.3	17.70	17.70	0.8	9,529	0.01%
2024/01/04	3.1	17.69	0	0.00	17.70	3.1	9,653	0.03%
2024/01/03	7.2	17.72	16	17.67	17.70	-8.8	9,807	-0.09%
2024/01/02	5	17.85	16	17.85	17.90	-11	9,748	-0.11%
2023/12/29	2	17.85	9	17.89	17.90	-7	9,759	-0.07%
2023/12/28	0.2	17.90	1	17.90	17.95	-0.8	9,879	-0.01%
2023/12/27	0	0.00	6	17.85	17.85	-6	9,780	-0.06%
2023/12/26	0	0.00	0.2	17.75	17.80	-0.2	9,671	0.00%
2023/12/25	0.1	17.65	1	17.70	17.65	-0.9	9,701	-0.01%
2023/12/22	15	17.51	0	0.00	17.55	15	9,703	0.15%
2023/12/21	12.2	17.51	0	0.00	17.45	12.2	9,461	0.13%
2023/12/20	9.4	17.58	12	17.60	17.55	-2.6	9,052	-0.03%
2023/12/19	35.8	17.60	0	0.00	17.60	35.8	8,600	0.42%
2023/12/18	11.3	17.73	0	0.00	17.75	11.3	8,325	0.14%
2023/12/15	65.1	17.96	31	18.00	17.85	34.1	7,977	0.43%
2023/12/14	7.1	18.00	5	18.10	18.00	2.1	7,724	0.03%
2023/12/13	5.1	18.00	20.5	18.00	18.05	-15.4	7,481	-0.21%
2023/12/12	0	0.00	3	17.95	18.00	-3	7,608	-0.04%
2023/12/11	0.3	17.90	0	0.00	17.95	0.3	7,683	0.00%
2023/12/08	0.3	17.90	0	0.00	17.85	0.3	7,641	0.00%
2023/12/07	2.2	17.76	10.1	17.80	17.80	-7.9	7,645	-0.10%
2023/12/06	0.1	17.90	0	0.00	17.80	0.1	7,604	0.00%
2023/12/05	13.1	17.80	0	0.00	17.80	13.1	7,551	0.17%
2023/12/04	2.2	17.86	1	17.85	17.85	1.2	7,521	0.02%
2023/12/01	50.1	17.85	0	0.00	17.85	50.1	7,495	0.67%
2023/11/30	0	0.00	33	17.90	17.80	-33	7,448	-0.44%
2023/11/28	0.1	17.95	10	17.85	17.90	-9.9	7,149	-0.14%
2023/11/27	11.1	17.73	1	17.85	17.80	10.1	7,128	0.14%
2023/11/24	26	17.75	8.4	17.75	17.75	17.6	7,095	0.25%
2023/11/22	22.2	17.71	0	0.00	17.75	22.2	7,063	0.31%
2023/11/21	0.1	17.85	0	0.00	17.90	0.1	7,030	0.00%
2023/11/20	30	17.75	0	0.00	17.80	30	6,838	0.44%
2023/11/17	0	0.00	5.2	17.72	17.70	-5.2	6,700	-0.08%
2023/11/16	2	17.55	27	17.60	17.65	-25	6,503	-0.38%
2023/11/15	10.4	17.50	4	17.50	17.55	6.4	6,377	0.10%
2023/11/14	2	17.35	0	0.00	17.40	2	6,271	0.03%
2023/11/13	1	17.40	9	17.39	17.40	-8	6,335	-0.13%
2023/11/10	0.3	17.42	2	17.40	17.35	-1.8	6,483	-0.03%
2023/11/09	2	17.35	3	17.37	17.40	-1	6,676	-0.01%
2023/11/08	0	0.00	25	17.45	17.40	-25	6,906	-0.36%
2023/11/07	1	17.40	0	0.00	17.45	1	7,210	0.01%
2023/11/06	11	17.40	0	17.45	17.45	11	7,572	0.14%
2023/11/03	0	0.00	6	17.35	17.40	-6	7,926	-0.08%
2023/11/02	0	0.00	26	17.37	17.30	-26	8,414	-0.31%
2023/11/01	16	17.20	0	0.00	17.30	16	8,638	0.19%
2023/10/31	11.1	17.10	0	0.00	17.15	11.1	8,797	0.13%
2023/10/30	8.1	17.13	3.2	17.12	17.15	4.9	9,091	0.05%
2023/10/27	4.3	17.14	0	0.00	17.25	4.3	9,245	0.05%
2023/10/26	41.1	17.08	0.9	17.20	17.05	40.2	9,450	0.43%
2023/10/25	6	17.25	0	0.00	17.20	6	9,494	0.06%
2023/10/24	6.2	17.15	3	17.20	17.20	3.2	9,707	0.03%
2023/10/23	11.2	17.20	11	17.20	17.15	0.2	9,982	0.00%
2023/10/20	6.3	17.21	2	17.40	17.30	4.3	10,063	0.04%
2023/10/19	1.2	17.40	0	0.00	17.40	1.2	10,114	0.01%
2023/10/18	1.1	17.45	0	0.00	17.50	1.1	10,303	0.01%
2023/10/17	0.1	17.55	0	0.00	17.45	0.1	10,518	0.00%
2023/10/16	0.4	17.50	3	17.57	17.60	-2.6	10,915	-0.02%
2023/10/13	3	17.45	0	0.00	17.50	3	11,230	0.03%
2023/10/12	1.3	17.46	0	0.00	17.50	1.3	11,471	0.01%
2023/10/11	0	0.00	15	17.43	17.50	-15	11,559	-0.13%
2023/10/06	21.8	17.24	0	0.00	17.30	21.8	11,516	0.19%
2023/10/05	6.5	17.11	0	0.00	17.10	6.5	11,662	0.06%
2023/10/04	24.4	17.09	2.7	17.08	17.05	21.7	11,779	0.18%
2023/10/03	2.2	17.25	0	0.00	17.20	2.2	11,821	0.02%
2023/09/28	12.1	17.21	0	0.00	17.25	12.1	12,291	0.10%
2023/09/27	5.1	17.21	0	0.00	17.25	5.1	12,361	0.04%
2023/09/26	10.4	17.24	0	0.00	17.25	10.4	12,419	0.08%
2023/09/25	0	0.00	5.2	17.35	17.40	-5.2	12,502	-0.04%
2023/09/22	6.2	17.25	27	17.30	17.25	-20.8	12,706	-0.16%
2023/09/21	43.9	17.30	0.4	17.40	17.25	43.5	12,825	0.34%
2023/09/20	1.2	17.45	0	0.00	17.45	1.2	12,838	0.01%
2023/09/19	10.8	17.50	1	17.53	17.45	9.8	12,985	0.08%
2023/09/18	8.2	17.47	1.2	17.55	17.50	7	13,160	0.05%
2023/09/15	44	17.54	3.5	17.56	17.50	40.5	13,318	0.30%
2023/09/14	3.3	17.52	2.3	17.56	17.55	1	13,909	0.01%
2023/09/13	1.6	17.49	0	0.00	17.45	1.6	14,469	0.01%
2023/09/12	1.1	17.41	17	17.45	17.50	-15.9	14,937	-0.11%
2023/09/11	5.1	17.35	2	17.38	17.40	3.1	15,308	0.02%
2023/09/08	4	17.35	0	0.00	17.40	4	15,647	0.03%
2023/09/07	12	17.30	0	0.00	17.30	12	15,955	0.08%
2023/09/06	7.1	17.30	11.5	17.40	17.30	-4.4	16,074	-0.03%
2023/09/05	2.1	17.43	0	0.00	17.40	2.1	16,197	0.01%
2023/09/04	0.1	17.50	2	17.45	17.45	-1.9	16,370	-0.01%
2023/09/01	2.1	17.40	0.6	17.40	17.35	1.5	16,524	0.01%
2023/08/31	12.1	17.41	5.5	17.36	17.30	6.6	16,648	0.04%
2023/08/30	6	17.47	0	0.00	17.50	6	16,674	0.04%
2023/08/29	32.1	17.44	3	17.47	17.50	29.1	16,776	0.17%
2023/08/28	2	17.45	5	17.41	17.50	-3	16,841	-0.02%
2023/08/25	4.4	17.40	0	0.00	17.35	4.4	17,721	0.02%
2023/08/24	13	17.34	4	17.30	17.35	9	17,970	0.05%
2023/08/23	28	17.25	0.3	17.25	17.25	27.7	18,049	0.15%
2023/08/21	6	17.20	1	17.25	17.25	5	18,289	0.03%
2023/08/18	4	17.19	0	0.00	17.15	4	18,388	0.02%
2023/08/17	10.4	17.09	0.7	17.20	17.05	9.7	18,479	0.05%
2023/08/16	10.3	17.08	1	17.10	17.10	9.3	18,536	0.05%
2023/08/15	12.9	17.28	0	0.00	17.20	12.9	18,594	0.07%
2023/08/14	38.3	17.41	0	0.00	17.30	38.3	18,767	0.20%
2023/08/11	34.2	17.69	78.5	17.68	17.55	-44.3	18,849	-0.24%
2023/08/10	78	17.83	8	17.84	17.80	70	18,761	0.37%
2023/08/09	15	18.70	44	18.69	18.75	-29	18,478	-0.16%
2023/08/08	46	18.71	0	0.00	18.65	46	18,197	0.25%
2023/08/07	55	18.76	3	18.82	18.80	52	17,845	0.29%
2023/08/04	11	18.65	0	0.00	18.65	11	17,609	0.06%
2023/08/02	42	18.74	17	18.65	18.65	25	17,650	0.14%
2023/08/01	24	18.85	28	18.91	18.90	-4	17,593	-0.02%
2023/07/31	77.1	18.90	5	18.93	18.85	72.1	17,489	0.41%
2023/07/28	33	18.80	30	18.80	18.80	3	17,360	0.02%
2023/07/27	1	18.80	0	0.00	18.85	1	17,474	0.01%
2023/07/26	5	18.75	3.1	18.80	18.80	1.9	17,613	0.01%
2023/07/25	3	18.63	0	0.00	18.65	3	17,733	0.02%
2023/07/24	6.1	18.58	0	0.00	18.55	6.1	17,853	0.03%
2023/07/21	28	18.70	0	0.00	18.60	28	17,689	0.16%
2023/07/20	2	18.70	1	18.75	18.75	1	17,504	0.01%
2023/07/19	13.6	18.80	5.2	18.66	18.70	8.4	17,248	0.05%
2023/07/18	0.7	18.71	4.5	18.70	18.80	-3.8	16,820	-0.02%
2023/07/17	5.2	18.71	0	0.00	18.65	5.2	16,424	0.03%
2023/07/14	1	18.50	0	0.00	18.65	1	16,155	0.01%
2023/07/13	2	18.50	0	0.00	18.45	2	15,942	0.01%
2023/07/12	15	18.50	0	0.00	18.55	15	15,912	0.09%
2023/07/11	25	18.45	0	0.00	18.55	25	15,805	0.16%
2023/07/10	5.2	18.30	20.5	18.27	18.35	-15.3	15,695	-0.10%
2023/07/07	0.1	18.30	0	0.00	18.30	0.1	15,543	0.00%
2023/07/05	2	18.60	0	0.00	18.60	2	15,170	0.01%
2023/07/04	1	18.70	2	18.65	18.65	-1	15,097	-0.01%
2023/07/03	0	0.00	10	18.70	18.75	-10	15,097	-0.07%
2023/06/30	0	0.00	3	18.62	18.65	-3	15,001	-0.02%
2023/06/29	0	0.00	1	18.50	18.60	-1	14,800	-0.01%
2023/06/28	0.4	18.50	0	0.00	18.50	0.4	14,631	0.00%
2023/06/27	0	0.00	2	18.60	18.50	-2	14,517	-0.01%
2023/06/26	1.7	18.64	2	18.55	18.60	-0.3	14,368	0.00%
2023/06/21	3	18.70	10	18.75	18.75	-7	14,183	-0.05%
2023/06/20	6.1	18.80	1.1	18.80	18.85	5	14,031	0.04%
2023/06/19	105	18.55	104	18.50	18.90	1	13,262	0.01%	大買/大賣/
2023/06/16	3.4	18.58	0	0.00	18.50	3.4	12,616	0.03%
2023/06/15	1.1	18.65	0	0.00	18.70	1.1	12,228	0.01%
2023/06/14	2	18.50	0	18.60	18.60	2	11,905	0.02%
2023/06/13	0	0.00	8	18.49	18.45	-8	11,644	-0.07%
2023/06/12	1	18.40	3	18.35	18.35	-2	11,395	-0.02%
2023/06/09	7.3	18.35	0	0.00	18.40	7.3	11,326	0.06%
2023/06/08	15	18.30	0	0.00	18.35	15	11,171	0.13%
2023/06/07	5	18.30	0	18.25	18.30	5	11,071	0.05%
2023/06/06	20.1	18.25	0	0.00	18.25	20.1	10,915	0.18%
2023/06/05	0.2	18.22	310	18.25	18.25	-309.8	10,813	-2.86%	大賣/鉅額交易
2023/06/02	10	18.20	0	0.00	18.20	10	10,595	0.09%
2023/06/01	1	18.10	300	18.15	18.05	-299	10,472	-2.85%	大賣/鉅額交易
2023/05/31	12	18.15	0	0.00	18.00	12	10,384	0.12%
2023/05/30	14	18.21	18	18.30	18.25	-4	9,477	-0.04%
2023/05/29	12	18.11	0	0.00	18.15	12	9,207	0.13%
2023/05/26	0.5	18.10	1	18.05	18.10	-0.5	9,151	-0.01%
2023/05/25	0	18.20	400	18.15	18.10	-400	9,004	-4.44%	大賣/鉅額交易
2023/05/23	0.1	18.40	11	18.35	18.30	-10.9	8,716	-0.13%
2023/05/19	11.5	18.29	0	0.00	18.30	11.5	8,389	0.14%
2023/05/18	3	18.32	3.8	18.35	18.30	-0.7	8,176	-0.01%
2023/05/17	15	18.10	6	18.16	18.15	9	7,867	0.11%
2023/05/16	0.2	18.05	16	18.08	18.10	-15.8	7,587	-0.21%
2023/05/12	12	18.02	0	0.00	17.90	12	7,340	0.16%
2023/05/11	0	0.00	3	17.90	18.05	-3	7,168	-0.04%
2023/05/10	10	17.95	5	18.05	17.95	5	7,039	0.07%
2023/05/09	1.2	17.95	3	17.95	18.05	-1.8	7,032	-0.03%
2023/05/08	1	18.05	4	18.05	18.00	-3	6,853	-0.04%
2023/05/05	1	18.00	0.2	18.05	18.05	0.8	6,573	0.01%
2023/05/04	1.1	17.94	2	17.93	17.95	-0.9	6,503	-0.01%
2023/05/03	8	17.89	0	0.00	17.85	8	6,464	0.12%
2023/05/02	8.5	18.04	3	18.00	18.00	5.5	6,257	0.09%
2023/04/28	6	17.78	0	0.00	17.80	6	6,078	0.10%
2023/04/27	1	17.65	57.6	17.65	17.65	-56.6	5,685	-1.00%
2023/04/26	0	0.00	1.2	17.50	17.50	-1.2	5,509	-0.02%
2023/04/25	0	0.00	3	17.50	17.50	-3	5,492	-0.05%
2023/04/19	1	17.45	0	0.00	17.50	1	5,700	0.02%
2023/04/17	0	0.00	700	17.55	17.50	-700	5,667	-12.35%	大賣/鉅額交易
2023/04/13	1	17.50	0	0.00	17.55	1	5,511	0.02%
2023/04/10	0	0.00	0.1	17.40	17.50	-0.1	5,275	0.00%
2023/04/07	0	0.00	5	17.45	17.40	-5	5,266	-0.09%
2023/04/06	0	0.00	30	17.41	17.45	-30	5,194	-0.58%
2023/03/31	0	0.00	13.6	17.42	17.35	-13.6	5,092	-0.27%
2023/03/28	0	0.00	10	17.33	17.30	-10	5,045	-0.20%
2023/03/27	15	17.15	0	0.00	17.20	15	5,041	0.30%
2023/03/23	0	0.00	5	17.25	17.25	-5	5,165	-0.10%
2023/03/22	0.1	17.10	16	17.15	17.20	-15.9	5,178	-0.31%
2023/03/21	7	16.94	5	17.00	16.95	2	5,205	0.04%
2023/03/20	7	16.76	25.2	16.85	16.75	-18.2	5,169	-0.35%
2023/03/16	111	16.95	0	0.00	17.00	111	5,037	2.20%	大買/鉅額交易
2023/03/15	39.3	17.10	0	17.25	17.05	39.3	5,213	0.75%
2023/03/14	40	17.14	0	0.00	17.15	40	5,204	0.77%
2023/03/13	15	17.28	0	0.00	17.30	15	5,171	0.29%
2023/03/09	305	17.45	0	0.00	17.55	305	5,197	5.87%	大買/鉅額交易
2023/03/08	202	17.50	0	0.00	17.45	202	5,429	3.72%	大買/鉅額交易
2023/03/07	0	0.00	5	17.51	17.55	-5	5,476	-0.09%
2023/03/06	0	0.00	0.1	17.55	17.50	-0.1	5,529	0.00%
2023/03/03	110	17.40	0	0.00	17.45	110	5,547	1.98%	大買/鉅額交易
2023/03/02	10	17.38	0	0.00	17.40	10	5,563	0.18%
2023/03/01	305	17.45	0	0.00	17.50	305	5,573	5.47%	大買/鉅額交易
2023/02/24	5	17.45	0	0.00	17.45	5	5,548	0.09%
2023/02/22	202.5	17.40	5	17.45	17.45	197.5	5,542	3.56%	大買/鉅額交易
2023/02/21	500	17.49	13	17.47	17.55	487	5,532	8.80%	大買/鉅額交易
2023/02/20	0	0.00	16	17.53	17.55	-16	5,627	-0.28%
2023/02/17	1	17.45	10	17.43	17.45	-9	5,736	-0.16%
2023/02/16	2	17.40	0	0.00	17.30	2	5,857	0.03%
2023/02/14	7	17.31	1	17.30	17.30	6	5,981	0.10%
2023/02/13	13	17.25	0	0.00	17.25	13	5,987	0.22%
2023/02/10	5	17.25	0	0.00	17.30	5	5,973	0.08%
2023/02/09	5	17.30	0	0.00	17.30	5	5,962	0.08%
2023/02/08	5	17.35	0	0.00	17.30	5	5,991	0.08%
2023/02/07	7	17.31	0	0.00	17.40	7	6,015	0.12%
2023/02/06	5	17.35	0	0.00	17.30	5	5,977	0.08%
2023/02/03	7	17.41	0	0.00	17.45	7	5,942	0.12%
2023/02/02	7	17.46	0	0.00	17.45	7	5,978	0.12%
2023/02/01	7	17.51	0	0.00	17.60	7	5,940	0.12%
2023/01/30	2	17.55	19	17.75	17.70	-17	5,984	-0.28%
2023/01/17	2	17.50	0	0.00	17.60	2	5,851	0.03%
2023/01/16	0	0.00	1	17.55	17.60	-1	5,838	-0.02%
2023/01/12	5	17.50	0	0.00	17.45	5	5,968	0.08%
2023/01/09	0	0.00	4	17.49	17.50	-4	6,005	-0.07%
2022/12/27	0	0.00	1	17.30	17.35	-1	6,271	-0.02%
2022/12/26	0	0.00	2	17.25	17.30	-2	6,295	-0.03%
2022/12/22	2	17.25	0	0.00	17.30	2	6,521	0.03%
2022/12/20	0.6	17.40	0	0.00	17.25	0.6	6,719	0.01%
2022/12/16	2	17.25	0	0.00	17.35	2	6,757	0.03%
2022/12/12	0	0.00	0.1	17.40	17.45	-0.1	6,698	0.00%
2022/12/09	0	0.00	1	17.25	17.45	-1	6,889	-0.01%
2022/12/07	0	0.00	1	17.35	17.50	-1	6,971	-0.01%
2022/12/06	0	0.00	0.1	17.28	17.20	-0.1	6,728	0.00%
2022/12/05	4	17.40	0	0.00	17.40	4	6,742	0.06%
2022/12/02	0.5	17.30	0	0.00	17.30	0.5	6,714	0.01%
2022/12/01	17	17.42	0	0.00	17.40	17	6,815	0.25%
2022/11/30	0	0.00	14.5	17.31	17.50	-14.5	6,711	-0.22%
2022/11/23	0.1	17.15	0	0.00	17.10	0.1	6,586	0.00%
2022/11/21	0.6	17.05	2	17.00	17.05	-1.4	6,659	-0.02%
2022/11/18	2	16.95	3	17.10	17.00	-1	6,661	-0.02%
2022/11/17	1	17.05	2	17.10	17.10	-1	6,658	-0.02%
2022/11/16	0	0.00	4	17.20	17.15	-4	6,727	-0.06%
2022/11/15	0	0.00	2	17.30	17.30	-2	6,668	-0.03%
2022/11/14	5	17.16	3.7	17.19	17.20	1.3	6,576	0.02%
2022/11/11	0	0.00	0.2	17.00	17.15	-0.2	6,451	0.00%
2022/11/09	1.2	16.76	1	16.85	16.90	0.2	6,487	0.00%
2022/11/07	0	0.00	10	16.70	16.70	-10	6,573	-0.15%
2022/10/28	4	16.50	0	0.00	16.45	4	7,291	0.05%
2022/10/27	2.1	16.73	0	0.00	16.55	2.1	7,310	0.03%
2022/10/25	0	0.00	1	16.50	16.55	-1	7,239	-0.01%
2022/10/24	1	16.40	0	0.00	16.40	1	7,263	0.01%
2022/10/21	0	0.00	3	16.25	16.40	-3	7,305	-0.04%
2022/10/20	12.6	16.15	0	0.00	16.30	12.6	7,304	0.17%
2022/10/19	4	16.45	0	0.00	16.35	4	7,178	0.06%
2022/10/18	12	16.59	10	16.55	16.60	2	7,144	0.03%
2022/10/17	1	16.40	0	0.00	16.55	1	7,135	0.01%
2022/10/14	0	0.00	0	16.65	16.60	0	7,116	0.00%
2022/10/13	4	16.63	3	16.50	16.55	1	7,164	0.01%
2022/10/12	1	16.70	0	0.00	16.90	1	7,096	0.01%
2022/10/11	5	16.73	3	16.75	16.65	2	7,104	0.03%
2022/10/06	0	0.00	1	17.00	17.10	-1	7,123	-0.01%
2022/10/05	0	0.00	0.1	17.05	16.95	-0.1	7,188	0.00%
2022/10/04	6	16.98	0	0.00	16.95	6	7,196	0.08%
2022/09/30	0	0.00	10	17.15	17.15	-10	7,192	-0.14%
2022/09/29	2	17.05	19	16.99	17.15	-17	7,138	-0.24%
2022/09/28	13	16.92	1.4	17.00	16.90	11.6	7,123	0.16%
2022/09/27	4.9	17.18	0	17.25	17.15	4.9	7,032	0.07%
2022/09/26	0	0.00	26	17.21	17.15	-26	7,060	-0.37%
2022/09/23	3	17.35	4	17.31	17.40	-1	7,083	-0.01%
2022/09/22	0	0.00	10	17.30	17.30	-10	7,139	-0.14%
2022/09/20	2.5	17.52	22.2	17.50	17.55	-19.6	7,095	-0.28%
2022/09/19	16	17.55	0	0.00	17.50	16	7,112	0.22%
2022/09/16	0	0.00	20	17.45	17.60	-20	7,163	-0.28%
2022/09/15	0	0.00	11	17.50	17.55	-11	7,054	-0.16%
2022/09/14	20.9	17.48	0	0.00	17.40	20.9	7,039	0.30%
2022/09/12	0	0.00	10.1	17.55	17.60	-10.1	7,309	-0.14%
2022/09/08	1	17.45	0	0.00	17.50	1	7,415	0.01%
2022/09/07	10	17.25	1.4	17.31	17.30	8.6	7,506	0.11%
2022/09/06	0	0.00	5	17.50	17.45	-5	7,483	-0.07%
2022/09/02	1	17.35	0	0.00	17.40	1	7,772	0.01%
2022/09/01	0	0.00	0	17.50	17.45	0	7,773	0.00%
2022/08/30	8	17.50	5	17.40	17.45	3	7,621	0.04%
2022/08/24	3	17.50	0	0.00	17.50	3	7,738	0.04%
2022/08/23	1	17.55	0	0.00	17.50	1	8,558	0.01%
2022/08/22	0.5	17.75	0	0.00	17.60	0.5	8,737	0.01%
2022/08/19	0	0.00	7	17.65	17.70	-7	8,878	-0.08%
2022/08/18	1	17.65	0	0.00	17.65	1	8,924	0.01%
2022/08/17	1	17.65	5	17.70	17.70	-4	9,041	-0.04%
2022/08/16	3	17.70	0	0.00	17.70	3	8,925	0.03%
2022/08/15	11	17.75	0	0.00	17.75	11	8,991	0.12%
2022/08/11	1	17.80	5	17.80	17.85	-4	9,067	-0.04%
2022/08/10	4	18.11	2	18.05	18.20	2	9,027	0.02%
2022/08/09	5	18.05	4	18.05	18.05	1	8,825	0.01%
2022/08/08	1	17.85	2.1	17.75	17.85	-1.1	8,775	-0.01%
2022/08/05	0	0.00	7	17.74	17.80	-7	8,933	-0.08%
2022/08/04	5	17.65	17	17.47	17.55	-12	9,073	-0.13%
2022/08/02	10	17.60	10	17.65	17.65	0	9,324	0.00%
2022/07/29	0	0.00	10	17.90	17.80	-10	9,623	-0.10%
2022/07/28	2	17.75	1	17.80	17.80	1	9,626	0.01%
2022/07/27	0	0.00	13	17.63	17.65	-13	9,598	-0.14%
2022/07/26	2	17.45	0	0.00	17.55	2	9,607	0.02%
2022/07/25	0	0.00	12	17.55	17.55	-12	9,694	-0.12%
2022/07/22	1	17.40	1	17.40	17.40	0	9,844	0.00%
2022/07/21	0	0.00	2	17.35	17.35	-2	9,938	-0.02%
2022/07/20	2.5	17.32	0	0.00	17.25	2.5	10,116	0.03%
2022/07/19	0	0.00	4	17.30	17.35	-4	10,138	-0.04%
2022/07/18	0	0.00	5	17.20	17.35	-5	10,364	-0.05%
2022/07/15	20	17.14	0	0.00	17.05	20	10,367	0.19%
2022/07/14	1	17.15	0	0.00	17.20	1	10,422	0.01%
2022/07/13	0	0.00	11	17.30	17.30	-11	10,497	-0.10%
2022/07/12	24	17.05	21	17.05	17.10	3	10,637	0.03%
2022/07/11	3.2	17.21	3	17.35	17.25	0.2	10,774	0.00%
2022/07/08	0	0.00	22	17.34	17.30	-22	11,079	-0.20%
2022/07/07	11	17.35	0	0.00	17.30	11	11,450	0.10%
2022/07/06	5	17.20	2	17.23	17.25	3	11,741	0.03%
2022/07/05	0	17.50	0	0.00	17.60	0	12,425	0.00%
2022/07/04	1	17.40	9	17.35	17.40	-8	12,691	-0.06%
2022/07/01	5	17.25	0	0.00	17.30	5	13,347	0.04%
2022/06/30	3	17.45	0	0.00	17.35	3	13,760	0.02%
2022/06/29	0.2	17.75	5.2	17.56	17.75	-5	13,863	-0.04%
2022/06/27	0	0.00	7	17.89	17.85	-7	14,439	-0.05%
2022/06/24	0	0.00	6	17.79	17.75	-6	14,439	-0.04%
2022/06/23	0	0.00	19	17.46	17.60	-19	14,485	-0.13%
2022/06/21	1	17.55	34	17.65	17.60	-33	15,103	-0.22%
2022/06/20	56.5	17.24	3	17.35	17.15	53.5	15,598	0.34%
2022/06/17	2	17.40	0	0.00	17.45	2	15,524	0.01%
2022/06/16	4	17.63	0	0.00	17.55	4	15,518	0.03%
2022/06/15	15	17.63	2	17.60	17.65	13	15,830	0.08%
2022/06/14	14	17.62	15	17.48	17.65	-1	15,947	-0.01%
2022/06/13	32.2	17.59	0	0.00	17.50	32.2	15,961	0.20%
2022/06/10	11.2	17.89	0	0.00	17.90	11.2	15,807	0.07%
2022/06/08	0	0.00	4	18.05	18.05	-4	15,774	-0.03%
2022/06/07	12	17.90	0	0.00	17.90	12	15,834	0.08%
2022/06/06	12	17.97	0	0.00	18.00	12	15,827	0.08%
2022/06/02	10	18.10	0	0.00	18.05	10	15,939	0.06%
2022/06/01	10	18.30	0	0.00	18.15	10	16,183	0.06%
2022/05/31	1	18.40	0	0.00	18.15	1	16,202	0.01%
2022/05/30	0	0.00	8	18.36	18.60	-8	15,360	-0.05%
2022/05/27	2	18.10	8	18.18	18.15	-6	15,205	-0.04%
2022/05/26	0	0.00	2	18.10	18.05	-2	15,154	-0.01%
2022/05/25	10	18.00	3	18.10	18.10	7	15,407	0.05%
2022/05/24	12	18.07	0	0.00	18.05	12	15,490	0.08%
2022/05/23	8.2	17.91	0.1	18.10	18.10	8.1	15,464	0.05%
2022/05/20	5.5	18.00	1	17.95	17.95	4.5	15,633	0.03%
2022/05/19	1	17.80	10	18.00	17.90	-9	15,592	-0.06%
2022/05/18	0	0.00	3.5	18.08	18.15	-3.5	15,652	-0.02%
2022/05/17	0.1	17.75	5.3	17.85	17.70	-5.2	15,594	-0.03%
2022/05/16	1	17.70	2.1	17.70	17.70	-1.1	15,619	-0.01%
2022/05/13	6	17.73	0	0.00	17.75	6	15,587	0.04%
2022/05/12	0	0.00	37	17.72	17.75	-37	15,562	-0.24%
2022/05/11	4.1	17.85	40	17.81	17.80	-35.9	15,462	-0.23%
2022/05/10	2.2	17.83	58	17.59	17.95	-55.8	15,437	-0.36%
2022/05/09	9	17.86	5	17.65	17.70	4	15,410	0.03%
2022/05/06	8.2	17.97	65	18.04	18.15	-56.8	15,495	-0.37%
2022/05/05	5	18.38	2	18.35	18.30	3	15,545	0.02%
2022/05/04	0	0.00	1.3	18.39	18.40	-1.3	15,534	-0.01%
2022/05/03	4	18.45	2.3	18.34	18.30	1.7	15,702	0.01%
2022/04/28	20	18.33	2.1	18.35	18.45	17.9	15,907	0.11%
2022/04/27	0	0.00	30	18.44	18.55	-30	15,820	-0.19%
2022/04/26	0	0.00	15	18.65	18.70	-15	15,902	-0.09%
2022/04/25	73	18.37	20	18.50	18.50	53	15,804	0.34%
2022/04/22	20	18.50	0	0.00	18.70	20	15,839	0.13%
2022/04/21	11	18.50	1	18.45	18.50	10	15,953	0.06%
2022/04/20	3.5	18.53	10	18.50	18.55	-6.5	16,377	-0.04%
2022/04/19	5	18.64	0	0.00	18.50	5	16,500	0.03%
2022/04/18	3	18.57	13	18.49	18.55	-10	16,734	-0.06%
2022/04/15	0	0.00	25	18.69	18.75	-25	16,674	-0.15%
2022/04/14	8.1	18.93	0	0.00	18.85	8.1	16,822	0.05%
2022/04/13	7	19.31	2	19.23	19.30	5	16,743	0.03%
2022/04/12	0	0.00	2	19.05	19.10	-2	16,484	-0.01%
2022/04/11	32.6	19.39	3	19.30	19.20	29.6	16,347	0.18%
2022/04/08	7.1	19.50	10	19.57	19.75	-2.9	15,748	-0.02%
2022/04/07	182.7	19.74	18	19.67	19.50	164.7	15,466	1.06%	大買/鉅額交易
2022/04/06	20	19.60	33	19.61	19.70	-13	14,821	-0.09%
2022/04/01	3.4	19.14	20	19.05	19.20	-16.6	14,377	-0.12%
2022/03/31	3	19.15	41.1	19.16	19.15	-38.1	14,218	-0.27%
2022/03/30	28	18.83	6	18.85	18.90	22	13,784	0.16%
2022/03/29	19	18.71	0	0.00	18.75	19	13,597	0.14%
2022/03/28	3	18.60	0	0.00	18.85	3	13,561	0.02%
2022/03/25	27	18.65	0	0.00	18.80	27	13,444	0.20%
2022/03/24	22.8	18.87	5	18.85	18.90	17.8	13,000	0.14%
2022/03/23	11	18.95	13	18.96	19.00	-2	13,002	-0.02%
2022/03/22	0	0.00	2	18.35	18.45	-2	12,373	-0.02%
2022/03/21	0.5	18.45	10	18.35	18.30	-9.5	12,378	-0.08%
2022/03/18	10	18.25	17	18.27	18.40	-7	12,266	-0.06%
2022/03/17	10	18.00	23.1	17.99	18.05	-13.1	11,907	-0.11%
2022/03/16	0	0.00	22	17.84	17.95	-22	11,703	-0.19%
2022/03/15	0	0.00	1	17.65	17.65	-1	11,619	-0.01%
2022/03/14	0.1	17.55	0	0.00	17.65	0.1	11,643	0.00%
2022/03/11	3	17.52	0	0.00	17.55	3	11,676	0.03%
2022/03/10	11.2	17.51	17	17.62	17.65	-5.8	11,679	-0.05%
2022/03/08	7	17.20	0	0.00	17.25	7	11,613	0.06%
2022/03/07	26	17.46	0	0.00	17.40	26	11,466	0.23%
2022/03/04	4	17.70	3	17.80	17.90	1	11,558	0.01%
2022/03/03	0	17.95	0	0.00	18.00	0	11,500	0.00%
2022/03/02	0.3	17.85	20	17.90	17.90	-19.7	11,593	-0.17%
2022/03/01	3.9	17.72	0	0.00	17.80	3.9	11,500	0.03%
2022/02/25	14	17.56	60.1	17.58	17.70	-46.1	11,417	-0.40%
2022/02/24	27	17.72	3	17.60	17.70	24	11,122	0.22%
2022/02/23	6	17.95	0	0.00	17.95	6	10,948	0.05%
2022/02/22	40	17.87	5	17.95	18.00	35	11,027	0.32%
2022/02/21	1.5	18.07	0.1	18.15	18.15	1.4	10,935	0.01%
2022/02/18	6	18.15	46	18.16	18.10	-40	10,946	-0.37%
2022/02/17	5	18.05	21	18.10	18.05	-16	10,754	-0.15%
2022/02/16	1	17.90	0	0.00	17.95	1	10,704	0.01%
2022/02/15	1	17.85	0	0.00	17.85	1	10,684	0.01%
2022/02/14	9.1	17.91	0	17.90	18.00	9.1	10,585	0.09%
2022/02/11	1	18.15	0	0.00	18.15	1	10,422	0.01%
2022/02/10	0.2	18.10	0	0.00	18.15	0.2	10,322	0.00%
2022/02/09	0	0.00	20	18.15	18.15	-20	10,221	-0.20%
2022/02/08	0	0.00	100	18.10	18.10	-100	10,048	-1.00%
2022/02/07	3	17.79	0	0.00	17.95	3	9,781	0.03%
2022/01/26	0	0.00	135	17.63	17.65	-135	9,542	-1.41%	大賣/鉅額交易
2022/01/25	23	17.57	5	17.54	17.60	18	9,513	0.19%
2022/01/24	3	17.57	140	17.67	17.75	-137	9,310	-1.47%	大賣/鉅額交易
2022/01/21	8.2	17.68	200	17.65	17.70	-191.8	9,201	-2.08%	大賣/鉅額交易
2022/01/20	4.5	17.85	0.1	17.85	17.90	4.4	8,994	0.05%
2022/01/19	14	17.89	201	18.00	18.00	-187	8,914	-2.10%	大賣/鉅額交易
2022/01/18	36	17.92	210	17.92	17.95	-174	8,813	-1.97%	大賣/鉅額交易
2022/01/17	18.3	17.91	300.5	17.90	17.90	-282.2	8,719	-3.24%	大賣/鉅額交易
2022/01/14	37	18.10	100.1	18.10	18.10	-63.1	8,561	-0.74%
2022/01/13	15.5	18.03	7	18.06	18.25	8.5	8,286	0.10%
2022/01/12	6	17.88	40	17.90	18.00	-34	7,824	-0.43%
2022/01/11	48	17.79	3	17.65	17.95	45	7,640	0.59%
2022/01/10	32.6	17.70	6	17.80	17.80	26.6	7,310	0.36%
2022/01/07	11.5	17.73	12	17.85	17.75	-0.5	7,190	-0.01%
2022/01/06	4	17.39	84	17.50	17.50	-80	6,861	-1.17%
2022/01/05	11	17.31	30	17.37	17.30	-19	6,629	-0.29%
2022/01/04	41	17.21	20	17.23	17.30	21	6,563	0.32%
2022/01/03	0	0.00	63	17.20	17.10	-63	6,380	-0.99%
2021/12/30	0	0.00	5	17.05	17.00	-5	6,259	-0.08%
2021/12/29	40	16.96	3	17.02	17.05	37	6,326	0.58%
2021/12/28	20	16.90	2	16.93	16.95	18	6,285	0.29%
2021/12/27	6	16.75	0	0.00	16.80	6	6,270	0.10%
2021/12/23	0	0.00	6	16.70	16.70	-6	6,357	-0.09%
2021/12/22	3	16.67	5	16.65	16.65	-2	6,425	-0.03%
2021/12/21	0	0.00	1	16.65	16.70	-1	6,442	-0.02%
2021/12/20	3	16.55	0.1	16.60	16.55	3	6,467	0.05%
2021/12/17	1	16.60	0	0.00	16.60	1	6,416	0.02%
2021/12/15	16	16.70	0	0.00	16.65	16	6,282	0.25%
2021/12/14	2	16.70	0.1	16.75	16.75	1.9	6,413	0.03%
2021/12/13	1	16.85	39	16.88	16.80	-38	6,402	-0.59%
2021/12/09	0	0.00	11	16.85	16.90	-11	6,428	-0.17%
2021/12/08	15	16.80	0	0.00	16.85	15	6,390	0.23%
2021/12/07	10	16.79	1	16.65	16.70	9	6,312	0.14%
2021/12/03	0	0.00	1	16.75	16.65	-1	6,283	-0.02%
2021/12/02	2	16.55	1	16.60	16.55	1	6,273	0.02%
2021/12/01	23	16.55	0	0.00	16.65	23	6,232	0.37%
2021/11/30	126	16.61	0	0.00	16.40	126	6,244	2.02%	大買/鉅額交易
2021/11/29	14	16.73	0	0.00	16.70	14	5,856	0.24%
2021/11/26	116	16.91	0	0.00	16.85	116	5,860	1.98%	大買/鉅額交易
2021/11/25	10	17.13	2	17.15	17.20	8	6,010	0.13%
2021/11/23	84	17.11	0	0.00	17.05	84	6,456	1.30%
2021/11/22	9	17.15	18	17.19	17.20	-9	6,465	-0.14%
2021/11/19	0	0.00	160	17.20	17.25	-160	6,452	-2.48%	大賣/鉅額交易
2021/11/18	25	17.30	17.2	17.20	17.30	7.8	6,400	0.12%
2021/11/17	5	16.90	9	16.94	17.00	-4	6,203	-0.06%
2021/11/16	15	16.85	16	16.87	16.90	-1	6,149	-0.02%
2021/11/15	0.1	16.80	0	0.00	16.90	0.1	6,200	0.00%
2021/11/12	157	16.60	0	0.00	16.80	157	6,157	2.55%	大買/鉅額交易
2021/11/11	1.3	16.56	0	0.00	16.55	1.3	6,121	0.02%
2021/11/10	0	0.00	0	16.60	16.60	0	6,176	0.00%
2021/11/08	0	0.00	1	16.60	16.60	-1	6,206	-0.02%
2021/11/05	1	16.55	2.6	16.55	16.60	-1.6	6,220	-0.03%
2021/11/04	2	16.50	0	0.00	16.45	2	6,242	0.03%
2021/11/03	0	0.00	1	16.55	16.55	-1	6,264	-0.02%
2021/11/02	1	16.50	28	16.50	16.55	-27	6,286	-0.43%
2021/11/01	1	16.45	1	16.45	16.45	0	6,365	0.00%
2021/10/29	3	16.43	0	0.00	16.40	3	6,365	0.05%
2021/10/28	3	16.55	0	0.00	16.50	3	6,308	0.05%
2021/10/26	0	0.00	2	16.63	16.70	-2	6,441	-0.03%
2021/10/25	2	16.45	0	0.00	16.50	2	6,378	0.03%
2021/10/22	0	0.00	1	16.55	16.50	-1	6,421	-0.02%
2021/10/21	1	16.55	1	16.60	16.60	0	6,435	0.00%
2021/10/19	0	0.00	31.2	16.55	16.50	-31.2	6,479	-0.48%
2021/10/12	4.9	16.26	0	0.00	16.30	4.9	7,024	0.07%
2021/10/06	9	16.27	0	0.00	16.25	9	7,135	0.13%
2021/10/05	1.8	16.30	0	0.00	16.35	1.8	7,177	0.03%
2021/10/04	1	16.30	0	0.00	16.40	1	7,324	0.01%
2021/10/01	8	16.21	0	0.00	16.25	8	7,367	0.11%
2021/09/30	1	16.40	0.5	16.30	16.45	0.5	7,390	0.01%
2021/09/29	1	16.30	0	0.00	16.30	1	7,408	0.01%
2021/09/28	5	16.40	0	0.00	16.40	5	7,396	0.07%
2021/09/27	10	16.45	5	16.50	16.40	5	7,445	0.07%
2021/09/24	0	0.00	13	16.40	16.45	-13	7,530	-0.17%
2021/09/22	117	16.20	0	0.00	16.15	117	7,676	1.52%	大買/鉅額交易
2021/09/17	36.3	16.41	0	0.00	16.40	36.3	7,580	0.48%
2021/09/16	2	16.58	0	0.00	16.70	2	7,512	0.03%
2021/09/15	2	16.63	10	16.65	16.60	-8	7,496	-0.11%
2021/09/14	0	0.00	8	16.65	16.65	-8	7,552	-0.11%
2021/09/09	0.6	16.65	0	0.00	16.50	0.6	8,389	0.01%
2021/09/08	7	16.59	0	0.00	16.60	7	8,507	0.08%
2021/09/07	1	16.60	0	0.00	16.70	1	9,028	0.01%
2021/09/02	3	16.55	0	0.00	16.50	3	10,602	0.03%
2021/08/31	20	16.52	65	16.54	16.50	-45	10,663	-0.42%
2021/08/30	63	16.96	9	17.00	17.00	54	10,604	0.51%
2021/08/27	1	16.95	139	16.83	16.95	-138	10,559	-1.31%	大賣/鉅額交易
2021/08/25	20	16.75	1	16.70	16.70	19	10,435	0.18%
2021/08/24	0	0.00	111	16.80	16.75	-111	10,453	-1.06%	大賣/鉅額交易
2021/08/23	3	16.68	1	16.70	16.70	2	10,469	0.02%
2021/08/20	45	16.55	0	0.00	16.55	45	10,571	0.43%
2021/08/19	163	16.64	5	16.55	16.60	158	11,882	1.33%	大買/鉅額交易
2021/08/18	20	16.65	63	16.80	16.80	-43	11,886	-0.36%
2021/08/17	8	16.65	7	16.73	16.70	1	11,923	0.01%
2021/08/16	65	16.65	4.2	16.75	16.60	60.8	11,970	0.51%
2021/08/13	0	0.00	2	16.78	16.80	-2	12,005	-0.02%
2021/08/11	1	16.80	18	16.82	16.85	-17	12,188	-0.14%
2021/08/10	11	16.70	11	16.70	16.75	0	12,288	0.00%
2021/08/09	6	16.72	2	16.70	16.70	4	12,549	0.03%
2021/08/06	1	16.85	0	0.00	16.85	1	12,706	0.01%
2021/08/05	5	16.81	1	16.85	16.85	4	12,989	0.03%
2021/08/04	0	0.00	1	16.70	16.75	-1	13,465	-0.01%
2021/08/03	0	0.00	2	16.55	16.65	-2	13,561	-0.01%
2021/08/02	102	16.65	5.9	16.74	16.75	96.1	13,712	0.70%	大買/
2021/07/30	0	0.00	1	16.55	16.55	-1	13,670	-0.01%
2021/07/29	3	16.52	12	16.55	16.65	-9	13,694	-0.07%
2021/07/28	8	16.40	0	0.00	16.50	8	13,699	0.06%
2021/07/27	6	16.53	6	16.51	16.55	0	13,844	0.00%
2021/07/26	13	16.63	3	16.57	16.60	10	13,966	0.07%
2021/07/23	6	16.65	10	16.68	16.70	-4	13,965	-0.03%
2021/07/22	3	16.57	21	16.59	16.65	-18	13,922	-0.13%
2021/07/21	11.1	16.31	0	0.00	16.40	11.1	13,814	0.08%
2021/07/20	17	16.40	1	16.35	16.40	16	13,806	0.12%
2021/07/19	15	16.29	0	0.00	16.50	15	13,835	0.11%
2021/07/16	3	16.40	11	16.43	16.40	-8	13,781	-0.06%
2021/07/15	3	16.43	0	16.40	16.45	3	13,784	0.02%
2021/07/14	0	0.00	4	16.40	16.40	-4	13,917	-0.03%
2021/07/13	0	0.00	12	16.33	16.35	-12	14,167	-0.08%
2021/07/12	7	16.18	37	16.20	16.25	-30	14,120	-0.21%
2021/07/09	41	16.06	0	0.00	16.20	41	14,035	0.29%
2021/07/08	5	16.15	0	0.00	16.20	5	13,940	0.04%
2021/07/07	10	16.11	0	0.00	16.20	10	13,968	0.07%
2021/07/05	7	16.11	0	0.00	16.10	7	13,954	0.05%
2021/07/02	101	16.15	0	0.00	16.10	101	13,922	0.73%	大買/鉅額交易
2021/07/01	13	16.08	5	16.10	16.10	8	13,887	0.06%
2021/06/30	1	16.15	0	0.00	16.15	1	13,789	0.01%
2021/06/29	2	16.15	0	0.00	16.10	2	13,764	0.01%
2021/06/28	1	16.20	0	0.00	16.15	1	13,777	0.01%
2021/06/25	7	16.15	3.6	16.11	16.10	3.4	13,777	0.02%
2021/06/24	15	16.13	10	16.10	16.10	5	13,665	0.04%
2021/06/23	15	16.10	0.5	16.15	16.10	14.5	13,675	0.11%
2021/06/22	7.5	16.02	3.1	16.05	16.05	4.4	13,666	0.03%
2021/06/21	10	15.99	0	0.00	15.95	10	13,566	0.07%
2021/06/18	25	16.00	0	0.00	15.95	25	13,404	0.19%
2021/06/17	5	16.06	0	0.00	16.10	5	12,909	0.04%
2021/06/16	56	16.11	0	0.00	16.10	56	12,895	0.43%
2021/06/15	219	16.30	208	16.20	16.25	11	12,389	0.09%	大買/大賣/
2021/06/11	52	16.25	2	16.25	16.30	50	12,146	0.41%
2021/06/10	5	16.72	0	0.00	16.70	5	11,101	0.05%
2021/06/08	1	16.75	0	0.00	16.75	1	10,877	0.01%
2021/06/07	5	16.74	0	0.00	16.70	5	10,908	0.05%
2021/06/04	2	16.80	0	0.00	16.90	2	10,750	0.02%
2021/06/03	4	17.00	4	16.90	16.95	0	10,683	0.00%
2021/06/02	1	16.90	6	16.85	16.90	-5	10,685	-0.05%
2021/06/01	0	0.00	1	16.85	16.85	-1	10,605	-0.01%
2021/05/31	16	16.81	2	16.85	16.85	14	10,692	0.13%
2021/05/28	1	16.85	0	0.00	16.90	1	10,720	0.01%
2021/05/27	2	16.65	5.2	16.85	16.85	-3.2	10,661	-0.03%
2021/05/26	3	16.63	0	0.00	16.90	3	9,594	0.03%
2021/05/25	7	16.64	0	0.00	16.60	7	9,591	0.07%
2021/05/24	1	16.50	0	0.00	16.70	1	9,596	0.01%
2021/05/21	2	16.50	0	0.00	16.65	2	9,608	0.02%
2021/05/20	7	16.40	0	0.00	16.40	7	9,541	0.07%
2021/05/19	18	16.53	0.1	16.60	16.50	17.9	9,461	0.19%
2021/05/18	5	16.55	0	0.00	16.70	5	9,404	0.05%
2021/05/17	121	16.44	0	0.00	16.35	121	9,403	1.29%	大買/鉅額交易
2021/05/14	7	16.70	0	0.00	16.75	7	9,139	0.08%
2021/05/13	12	16.76	0	0.00	16.65	12	9,014	0.13%
2021/05/12	205	16.75	13	17.40	16.80	192	8,703	2.21%	大買/鉅額交易
2021/05/11	5	17.67	3.1	17.79	17.60	1.9	8,157	0.02%
2021/05/10	3	17.97	303.4	17.95	18.00	-300.4	8,070	-3.72%	大賣/鉅額交易
2021/05/07	0	0.00	3	17.83	17.85	-3	8,126	-0.04%
2021/05/05	5	17.55	0.6	17.55	17.60	4.4	8,176	0.05%
2021/05/04	0	0.00	1	17.84	17.55	-1	8,187	-0.01%
2021/05/03	4	17.70	36	17.84	17.65	-32	8,047	-0.40%
2021/04/29	7	17.95	11	17.99	17.90	-4	8,003	-0.05%
2021/04/28	15	17.95	0.2	17.90	18.00	14.8	8,021	0.18%
2021/04/27	18	17.95	10	18.00	18.00	8	8,163	0.10%
2021/04/26	11	17.90	4	17.96	18.00	7	8,155	0.09%
2021/04/22	2	17.90	9.1	18.00	17.90	-7.1	8,020	-0.09%
2021/04/20	1	18.00	3	18.05	18.10	-2	7,861	-0.03%
2021/04/19	5	18.12	25.7	18.13	18.20	-20.7	7,705	-0.27%
2021/04/16	3	17.70	0	0.00	17.80	3	7,447	0.04%
2021/04/15	0	0.00	1	17.65	17.70	-1	7,456	-0.01%
2021/04/13	0	0.00	2	17.55	17.60	-2	7,389	-0.03%
2021/04/12	22	17.48	0	0.00	17.45	22	7,299	0.30%
2021/04/09	1.1	17.39	0	0.00	17.40	1.1	7,241	0.02%
2021/04/08	1	17.45	0	0.00	17.50	1	7,256	0.01%
2021/04/07	2	17.50	2	17.50	17.50	0	7,392	0.00%
2021/04/06	5	17.46	1	17.55	17.50	4	7,350	0.05%
2021/04/01	3	17.50	1	17.45	17.50	2	7,393	0.03%
2021/03/31	1	17.55	0	0.00	17.55	1	7,347	0.01%
2021/03/30	1	17.60	0	17.40	17.50	1	7,255	0.01%
2021/03/29	0	0.00	1	17.50	17.50	-1	7,170	-0.01%
2021/03/26	2	17.30	0	0.00	17.40	2	7,136	0.03%
2021/03/25	0	0.00	1	17.35	17.20	-1	7,099	-0.01%
2021/03/24	7	17.19	0	17.20	17.25	7	7,009	0.10%
2021/03/23	3	17.15	4.1	17.13	17.15	-1.1	6,991	-0.02%
2021/03/22	3	17.15	0	0.00	17.20	3	7,038	0.04%
2021/03/18	0	0.00	1	17.35	17.30	-1	7,064	-0.01%
2021/03/17	12	17.33	0	0.00	17.20	12	7,051	0.17%
2021/03/16	7	17.38	5	17.35	17.45	2	6,952	0.03%
2021/03/15	1	17.40	1	17.40	17.40	0	7,008	0.00%
2021/03/11	0	0.00	36.6	17.50	17.40	-36.6	7,161	-0.51%
2021/03/10	7	17.35	0	0.00	17.40	7	7,116	0.10%
2021/03/09	0	0.00	0.3	17.35	17.35	-0.3	7,078	0.00%
2021/03/04	3	17.10	0	0.00	17.05	3	7,311	0.04%
2021/03/02	20	17.10	2	17.20	17.00	18	7,206	0.25%
2021/02/26	7.1	17.02	16	17.05	17.05	-8.9	7,170	-0.12%
2021/02/25	6	17.30	0	0.00	17.40	6	6,918	0.09%
2021/02/24	3	17.35	3	17.40	17.20	0	6,907	0.00%
2021/02/23	3	17.25	1	17.25	17.30	2	6,854	0.03%
2021/02/22	100	17.10	0.2	17.10	17.05	99.8	6,798	1.47%
2021/02/19	5	16.95	2.8	17.05	17.05	2.2	6,867	0.03%
2021/02/18	0	0.00	2	17.15	17.10	-2	6,843	-0.03%
2021/02/17	5	16.90	1.6	16.99	17.05	3.4	6,865	0.05%
2021/02/05	3	16.78	0	0.00	16.90	3	6,723	0.04%
2021/02/01	0	0.00	40	16.78	16.70	-40	6,886	-0.58%
2021/01/29	8	16.68	20	16.70	16.55	-12	6,858	-0.17%
2021/01/28	45	16.85	0	0.00	16.80	45	6,680	0.67%
2021/01/27	5	16.95	0	0.00	16.95	5	6,552	0.08%
2021/01/26	1	17.00	0	0.00	17.00	1	6,496	0.02%
2021/01/25	48.5	17.01	0	0.00	17.15	48.5	6,446	0.75%
2021/01/22	5	17.05	3.3	17.04	17.00	1.7	6,463	0.03%
2021/01/21	6	17.18	2	17.20	17.10	4	6,387	0.06%
2021/01/20	3	17.30	20	17.35	17.10	-17	6,318	-0.27%
2021/01/18	0	0.00	16	17.60	17.55	-16	6,090	-0.26%
2021/01/14	5	17.85	10	17.85	17.90	-5	6,044	-0.08%
2021/01/13	0.5	17.80	1.3	17.87	17.95	-0.8	6,046	-0.01%
2021/01/12	7	17.74	0	0.00	17.70	7	5,964	0.12%
2021/01/11	0	0.00	2	17.85	17.95	-2	5,932	-0.03%
2021/01/08	0	0.00	50	17.70	17.95	-50	5,888	-0.85%
2021/01/07	0	0.00	1	17.70	17.70	-1	5,778	-0.02%
2021/01/06	2	17.55	1	17.60	17.60	1	5,749	0.02%
2021/01/05	2	17.70	1	17.70	17.70	1	5,682	0.02%
2021/01/04	0.8	17.75	0	0.00	17.80	0.8	5,668	0.01%
2020/12/31	1	17.85	0	0.00	17.95	1	5,600	0.02%
2020/12/30	2	17.70	0	0.00	17.95	2	5,552	0.04%
2020/12/28	0	0.00	6	17.37	17.60	-6	5,390	-0.11%
2020/12/22	1	17.25	0	0.00	17.15	1	5,444	0.02%
2020/12/21	0	0.00	1	17.25	17.40	-1	5,582	-0.02%
2020/12/18	12	17.20	0.1	17.35	17.15	11.9	5,611	0.21%
2020/12/17	111	17.20	0	0.00	17.30	111	5,610	1.98%	大買/鉅額交易
2020/12/16	0	0.00	2	17.20	17.35	-2	5,651	-0.04%
2020/12/15	7	17.09	0	0.00	17.00	7	5,663	0.12%
2020/12/14	0	0.00	0.7	17.30	17.20	-0.7	5,507	-0.01%
2020/12/11	0	0.00	3.2	17.35	17.35	-3.2	5,530	-0.06%
2020/12/10	0.4	17.25	0	0.00	17.25	0.4	5,524	0.01%
2020/12/09	102	17.15	2.1	17.20	17.10	99.9	5,505	1.82%	大買/
2020/12/08	5	17.39	0	0.00	17.30	5	5,368	0.09%
2020/12/07	3	17.70	0.1	17.80	17.70	2.9	5,254	0.05%
2020/12/04	10	17.72	37	17.78	17.75	-27	5,293	-0.51%
2020/12/03	2	17.50	5.4	17.70	17.65	-3.4	5,270	-0.06%
2020/12/02	7	17.60	0	0.00	17.60	7	5,307	0.13%
2020/12/01	2	17.70	0	0.00	17.75	2	5,351	0.04%
2020/11/30	2	17.73	0	0.00	17.80	2	5,383	0.04%
2020/11/27	200	17.80	0	0.00	17.80	200	5,213	3.84%	大買/鉅額交易
2020/11/26	0	0.00	10	17.95	17.95	-10	5,180	-0.19%
2020/11/25	1	17.85	0	0.00	17.90	1	5,297	0.02%
2020/11/20	4	17.75	0	0.00	17.80	4	5,264	0.08%
2020/11/18	1	18.00	0	0.00	18.05	1	5,232	0.02%
2020/11/17	0	0.00	1	17.90	18.00	-1	5,174	-0.02%
2020/11/11	2.4	18.00	0	0.00	18.05	2.4	5,263	0.05%
2020/11/10	2	17.90	15	17.88	17.95	-13	5,089	-0.26%
2020/10/30	0.1	17.10	0	0.00	17.05	0.1	5,399	0.00%
2020/10/29	18	17.11	0	17.20	17.10	18	5,386	0.33%
2020/10/28	20	17.26	0	0.00	17.30	20	5,511	0.36%
2020/10/27	5	17.30	0	0.00	17.45	5	5,557	0.09%
2020/10/26	1	17.40	0	0.00	17.40	1	5,638	0.02%
2020/10/22	0.1	17.30	0	0.00	17.10	0.1	5,775	0.00%
2020/10/19	1	17.35	0	0.00	17.30	1	5,900	0.02%
2020/10/16	0.9	17.30	0	0.00	17.20	0.9	5,922	0.02%
2020/10/15	1.9	17.35	0	0.00	17.30	1.9	5,952	0.03%
2020/10/12	131	17.50	0	0.00	17.60	131	6,037	2.17%	大買/鉅額交易
2020/10/08	1	17.45	1	17.50	17.55	0	6,107	0.00%
2020/10/07	1	17.50	0.2	17.60	17.50	0.8	6,134	0.01%
2020/10/05	0	0.00	1	17.45	17.40	-1	6,182	-0.02%
2020/09/30	300	17.52	1	17.55	17.35	299	6,250	4.78%	大買/鉅額交易
2020/09/29	4.6	17.46	0	0.00	17.45	4.6	6,264	0.07%
2020/09/25	1	16.90	1	17.00	17.15	0	6,362	0.00%
2020/09/24	14	16.95	0	0.00	16.90	14	6,313	0.22%
2020/09/23	0	0.00	35	17.50	17.45	-35	6,201	-0.57%
2020/09/18	0	0.00	4.1	18.05	18.10	-4.1	6,254	-0.07%
2020/09/17	1	17.85	0	0.00	17.90	1	6,207	0.02%
2020/09/16	3	17.85	1	17.95	18.00	2	6,219	0.03%
2020/09/15	0.2	18.05	1	17.90	18.00	-0.8	6,253	-0.01%
2020/09/14	0.1	18.00	0.1	18.00	17.90	0	6,334	0.00%
2020/09/11	3	17.87	0.2	18.00	17.90	2.8	6,349	0.04%
2020/09/09	15	17.71	0	0.00	17.75	15	6,568	0.23%
2020/09/08	1	17.90	0	0.00	17.90	1	6,586	0.02%
2020/09/07	7	17.80	0	0.00	17.80	7	6,672	0.10%
2020/09/04	1	17.70	0	0.00	17.80	1	6,785	0.01%
2020/09/03	10	17.85	1	17.90	17.95	9	6,774	0.13%
2020/09/02	104	18.00	0	0.00	17.95	104	6,794	1.53%	大買/鉅額交易
2020/09/01	3	18.10	0	0.00	18.15	3	6,757	0.04%
2020/08/31	0	0.00	1	18.35	18.25	-1	6,753	-0.01%
2020/08/27	0	0.00	1	18.25	18.25	-1	6,822	-0.01%
2020/08/26	1	18.25	21	18.40	18.35	-20	6,917	-0.29%
2020/08/24	2	18.30	0	0.00	18.25	2	7,739	0.03%
2020/08/21	2	18.25	0	0.00	18.30	2	7,804	0.03%
2020/08/20	4	18.18	0	0.00	18.15	4	7,807	0.05%
2020/08/14	3	18.40	0	0.00	18.40	3	8,087	0.04%
2020/08/12	4	18.38	0	0.00	18.35	4	8,177	0.05%
2020/08/11	22	18.34	5	18.30	18.30	17	8,158	0.21%
2020/08/10	20	19.30	14	19.30	19.40	6	8,074	0.07%
2020/08/07	21	19.30	5	19.25	19.20	16	8,037	0.20%
2020/08/06	2	19.25	0	0.00	19.30	2	8,049	0.02%
2020/08/05	0	0.00	2	19.00	19.05	-2	8,051	-0.02%
2020/08/04	11	18.91	0	0.00	18.85	11	8,059	0.14%
2020/08/03	3	18.95	2	18.90	18.80	1	8,033	0.01%
2020/07/28	5	18.85	0	0.00	19.00	5	8,200	0.06%
2020/07/27	17	19.03	0	0.00	18.90	17	8,336	0.20%
2020/07/24	73	19.23	0	0.00	19.10	73	8,344	0.87%
2020/07/23	1	19.35	0	0.00	19.35	1	8,290	0.01%
2020/07/21	1	19.40	0	0.00	19.45	1	8,346	0.01%
2020/07/20	4	19.30	0	0.00	19.30	4	8,441	0.05%
2020/07/17	0	0.00	1	19.50	19.35	-1	8,466	-0.01%
2020/07/16	20	19.45	0	0.00	19.45	20	8,589	0.23%
2020/07/15	0	0.00	32.1	19.55	19.60	-32.1	8,692	-0.37%
2020/07/14	2	19.33	1	19.35	19.35	1	8,721	0.01%
2020/07/13	0	0.00	1	19.50	19.40	-1	8,893	-0.01%
2020/07/08	1	19.65	0	0.00	19.60	1	9,046	0.01%
2020/07/06	0	0.00	5	19.70	19.75	-5	9,041	-0.06%
2020/07/03	0	0.00	3.2	19.53	19.55	-3.2	9,100	-0.04%
2020/06/30	0	0.00	2	19.35	19.35	-2	9,442	-0.02%
2020/06/29	9	19.24	0	0.00	19.25	9	9,446	0.10%
2020/06/23	0	0.00	0.1	19.50	19.55	-0.1	9,465	0.00%
2020/06/22	4	19.41	1	19.45	19.40	3	9,473	0.03%
2020/06/19	22	19.67	0	0.00	19.60	22	9,488	0.23%
2020/06/18	4.3	19.85	0	0.00	19.75	4.3	9,521	0.05%
2020/06/17	0	0.00	10	20.10	20.05	-10	9,627	-0.10%
2020/06/16	1	19.60	0	0.00	19.75	1	9,790	0.01%
2020/06/15	2	19.33	0.1	19.30	19.30	1.9	10,046	0.02%
2020/06/12	7	19.46	292	19.41	19.45	-285	10,237	-2.78%	大賣/鉅額交易
2020/06/11	0	0.00	2	19.88	19.75	-2	10,453	-0.02%
2020/06/10	20	20.18	8	20.20	20.25	12	10,493	0.11%
2020/06/09	164	20.15	73	20.20	20.15	91	10,866	0.84%	大買/
2020/06/08	200	20.30	11	20.31	20.40	189	11,116	1.70%	大買/鉅額交易
2020/06/05	0	0.00	22	19.90	19.90	-22	11,066	-0.20%
2020/06/04	0	0.00	5	19.90	19.85	-5	11,250	-0.04%
2020/06/03	0	0.00	2	19.55	19.65	-2	11,357	-0.02%
2020/06/02	5	19.15	0	0.00	19.20	5	11,328	0.04%
2020/06/01	1	19.15	0	0.00	19.10	1	11,285	0.01%
2020/05/29	0.1	18.95	0	0.00	18.80	0.1	11,229	0.00%
2020/05/28	15	18.91	0	0.00	18.95	15	10,596	0.14%
2020/05/27	20	19.06	0	0.00	19.05	20	10,702	0.19%
2020/05/26	1	19.05	0	0.00	19.15	1	10,823	0.01%
2020/05/25	12	18.76	0	0.00	18.80	12	10,889	0.11%
2020/05/22	24	18.84	0	0.00	18.75	24	10,859	0.22%
2020/05/21	1	19.10	5	19.10	19.10	-4	10,746	-0.04%
2020/05/20	1.1	18.85	6	18.95	18.85	-4.9	10,677	-0.05%
2020/05/19	2	18.90	100	18.95	18.85	-98	10,669	-0.92%
2020/05/18	10	18.75	0	0.00	18.80	10	10,672	0.09%
2020/05/15	1	18.95	0	0.00	18.80	1	10,686	0.01%
2020/05/14	2	18.83	0	0.00	18.80	2	10,636	0.02%
2020/05/12	8	18.91	0	0.00	18.90	8	10,600	0.08%
2020/05/11	10	19.17	0	0.00	19.15	10	10,591	0.09%
2020/05/08	2	18.90	4.2	18.95	18.90	-2.2	10,630	-0.02%
2020/05/07	10	18.76	0	0.00	18.75	10	10,640	0.09%
2020/05/06	10	18.80	0	0.00	18.75	10	10,597	0.09%
2020/05/05	25	18.78	0	0.00	18.80	25	10,598	0.24%
2020/05/04	22	18.78	0	0.00	18.80	22	10,585	0.21%
2020/04/30	33	19.71	3	19.78	19.60	30	10,474	0.29%
2020/04/28	80	19.39	0	0.00	19.50	80	10,460	0.76%
2020/04/27	0	0.00	2	19.45	19.40	-2	10,685	-0.02%
2020/04/23	8	18.91	0	0.00	19.00	8	10,598	0.08%
2020/04/22	2	19.05	0	0.00	19.10	2	10,454	0.02%
2020/04/21	4	19.20	0	0.00	19.20	4	10,412	0.04%
2020/04/20	10.1	20.22	0	0.00	20.15	10.1	10,270	0.10%
2020/04/16	1	20.50	0	0.00	20.10	1	10,050	0.01%
2020/04/15	4	20.13	2	20.65	20.60	2	9,879	0.02%
2020/04/14	0	0.00	2	19.95	19.75	-2	9,779	-0.02%
2020/04/13	1	19.60	0	0.00	19.60	1	9,673	0.01%
2020/04/10	0	0.00	1	19.75	19.70	-1	9,668	-0.01%
2020/04/09	1	19.25	3	19.40	19.40	-2	9,610	-0.02%
2020/04/08	3	19.22	0	0.00	19.20	3	9,578	0.03%
2020/04/07	0	0.00	2	19.13	19.45	-2	9,440	-0.02%
2020/04/01	2	18.70	1	18.70	18.80	1	9,213	0.01%
2020/03/31	2	18.95	0	0.00	19.05	2	8,995	0.02%
2020/03/27	3	19.70	0	0.00	19.85	3	8,766	0.03%
2020/03/24	1	19.70	13	19.10	19.25	-12	8,733	-0.14%
2020/03/23	1	18.30	3	18.35	18.25	-2	8,684	-0.02%
2020/03/20	10	18.77	0	0.00	18.70	10	8,611	0.12%
2020/03/19	0	0.00	7	18.86	18.70	-7	8,286	-0.08%
2020/03/18	0	0.00	3	19.45	19.50	-3	7,984	-0.04%
2020/03/17	10	19.85	0	0.00	19.45	10	7,757	0.13%
2020/03/16	0	0.00	2	21.90	21.20	-2	7,518	-0.03%
2020/03/12	1	22.20	1	22.60	22.20	0	6,860	0.00%
2020/03/11	0	0.00	46	23.05	23.05	-46	6,557	-0.70%
2020/03/09	0	0.00	2	23.00	23.00	-2	6,276	-0.03%
2020/03/04	0	0.00	5	23.25	23.30	-5	5,890	-0.08%
2020/02/19	0	0.00	0.5	23.35	23.50	-0.5	5,500	-0.01%
2020/02/12	0	0.00	11	22.90	23.00	-11	5,908	-0.19%
2020/02/11	0	0.00	1	23.00	22.70	-1	5,918	-0.02%
2020/02/10	0	0.00	204	22.90	22.95	-204	5,986	-3.41%	大賣/鉅額交易
2020/02/07	0	0.00	230	22.90	22.90	-230	6,011	-3.83%	大賣/鉅額交易
2020/02/06	0	0.00	4	22.66	22.75	-4	6,030	-0.07%
2020/02/04	0.5	22.05	0	0.00	22.15	0.5	6,123	0.01%
2020/02/03	4	21.20	1	21.30	21.75	3	6,444	0.05%
2020/01/31	5	21.58	2	21.70	21.45	3	6,420	0.05%
2020/01/30	5	21.70	0	0.00	21.65	5	6,417	0.08%
2020/01/20	1	22.30	0	0.00	22.45	1	6,241	0.02%
2020/01/17	0	0.00	0.1	22.30	22.40	-0.1	6,334	0.00%
2020/01/14	0	0.00	100	22.50	22.55	-100	6,611	-1.51%
2020/01/13	0	0.00	1	22.35	22.50	-1	6,694	-0.01%
2020/01/10	0	0.00	2.1	22.30	22.40	-2.1	6,739	-0.03%
2020/01/08	3	22.30	2	22.40	22.25	1	6,828	0.01%
2020/01/07	0	0.00	1	22.50	22.55	-1	6,811	-0.01%
2020/01/02	0.3	22.60	16.1	22.70	22.80	-15.7	6,881	-0.23%
2019/12/31	5	22.70	0	0.00	22.70	5	6,888	0.07%
2019/12/30	0	0.00	0.5	22.75	22.80	-0.5	6,931	-0.01%
2019/12/23	0	0.00	5	22.95	23.00	-5	7,348	-0.07%
2019/12/19	1	22.75	5	22.75	22.90	-4	7,356	-0.05%
2019/12/18	2	22.70	5.4	22.75	22.90	-3.4	7,419	-0.05%
2019/12/17	1	22.55	0	0.00	22.70	1	7,538	0.01%
2019/12/16	5	22.66	1	22.60	22.55	4	7,563	0.05%
2019/12/13	4	22.60	0	0.00	22.55	4	7,679	0.05%
2019/12/11	5.2	22.55	0	0.00	22.50	5.2	7,844	0.07%
2019/12/05	0.2	22.70	0	0.00	22.80	0.2	8,032	0.00%
2019/11/21	0	0.00	3	23.05	23.05	-3	8,005	-0.04%
2019/11/18	0	0.00	1	22.70	22.80	-1	7,945	-0.01%
2019/11/14	0	0.00	1	22.50	22.55	-1	8,007	-0.01%
2019/11/11	1	22.90	10	22.95	22.90	-9	7,828	-0.11%
2019/11/08	0	0.00	2	23.10	23.20	-2	7,683	-0.03%
2019/11/06	0	0.00	1.6	23.45	23.50	-1.6	7,542	-0.02%
2019/11/04	0	0.00	16	23.40	23.55	-16	7,732	-0.21%
2019/11/01	0	0.00	2.1	23.35	23.50	-2.1	7,938	-0.03%
2019/10/31	4	23.74	15	23.83	23.75	-11	7,979	-0.14%
2019/10/30	0	0.00	12	23.00	23.10	-12	7,659	-0.16%
2019/10/29	0	0.00	1.5	22.67	22.75	-1.5	7,603	-0.02%
2019/10/28	1	22.45	1.6	22.46	22.50	-0.6	7,548	-0.01%
2019/10/18	0	0.00	10.2	21.80	21.80	-10.2	7,595	-0.13%
2019/10/08	0	21.55	0	0.00	21.70	0	7,834	0.00%
2019/10/07	3	21.57	0	0.00	21.55	3	7,890	0.04%
2019/10/04	10	21.55	0	0.00	21.60	10	7,947	0.13%
2019/09/27	1	21.75	0	0.00	21.65	1	7,892	0.01%
2019/09/25	0	0.00	1	21.60	21.65	-1	7,880	-0.01%
2019/09/24	1	21.60	0	0.00	21.55	1	7,939	0.01%
2019/09/20	0.9	21.65	1	21.65	21.70	-0.1	7,972	0.00%
2019/09/19	0	0.00	0.2	21.40	21.50	-0.2	7,883	0.00%
2019/09/18	0	0.00	8	21.47	21.45	-8	7,874	-0.10%
2019/09/17	0	0.00	4	21.39	21.40	-4	7,786	-0.05%
2019/09/09	0	0.00	0.1	20.40	20.45	-0.1	7,947	0.00%
2019/09/04	15.1	20.08	0	0.00	20.15	15.1	8,398	0.18%
2019/09/03	3	20.13	0	0.00	20.05	3	8,819	0.03%
2019/09/02	1	20.25	0	0.00	20.25	1	9,403	0.01%
2019/08/30	0	0.00	3	20.10	20.20	-3	9,756	-0.03%
2019/08/22	0	0.00	1	20.10	20.20	-1	10,556	-0.01%
2019/08/02	0	0.00	6	21.35	21.25	-6	11,190	-0.05%
2019/08/01	1	21.70	0	0.00	21.65	1	11,067	0.01%
2019/07/31	0	0.00	0.4	21.70	21.80	-0.4	11,018	0.00%
2019/07/29	1	21.90	0	0.00	21.85	1	10,971	0.01%
2019/07/25	0	0.00	0.1	21.75	21.90	-0.1	10,943	0.00%
2019/07/23	0	0.00	2	21.85	21.60	-2	10,839	-0.02%
2019/07/22	0	0.00	1	22.00	21.85	-1	10,749	-0.01%
2019/07/19	0	0.00	6	21.89	21.85	-6	10,666	-0.06%
2019/07/18	0	0.00	6.3	21.80	21.75	-6.3	10,526	-0.06%
2019/07/16	2	21.48	0	0.00	21.60	2	10,338	0.02%
2019/07/11	0	0.00	2	21.40	21.45	-2	10,174	-0.02%
2019/07/10	0	0.00	5	21.15	21.15	-5	10,127	-0.05%
2019/07/05	0	0.00	10	20.95	21.05	-10	10,048	-0.10%
2019/07/03	0	0.00	30	20.88	21.00	-30	9,985	-0.30%
2019/07/02	0	0.00	1	20.90	20.95	-1	9,924	-0.01%
2019/06/28	1	20.95	0	0.00	20.95	1	9,759	0.01%
2019/06/27	0	0.00	4	20.95	21.10	-4	9,706	-0.04%
2019/06/24	0	0.00	2	20.75	21.00	-2	9,564	-0.02%
2019/06/19	0	0.00	10	20.95	21.00	-10	9,339	-0.11%
2019/06/14	0	0.00	5	20.55	20.55	-5	9,169	-0.05%
2019/06/13	0	0.00	3	20.50	20.55	-3	9,115	-0.03%
2019/06/12	3.4	20.11	124	20.18	20.35	-120.6	9,044	-1.33%	大賣/鉅額交易
2019/06/11	5.8	20.74	12	21.20	20.70	-6.2	8,759	-0.07%
2019/06/10	11	21.25	2	21.35	21.45	9	8,307	0.11%
2019/06/06	3	20.55	9	20.59	20.70	-6	7,781	-0.08%
2019/06/03	4	19.98	6	19.98	20.00	-2	7,368	-0.03%
2019/05/31	42	19.70	21	19.81	19.95	21	7,172	0.29%
2019/05/30	0	0.00	26	19.46	19.50	-26	6,839	-0.38%
2019/05/28	2	19.30	0	0.00	19.30	2	6,828	0.03%
2019/05/24	0	0.00	0.6	19.10	19.20	-0.6	6,521	-0.01%
2019/05/23	1	19.00	9	19.00	19.00	-8	6,363	-0.13%
2019/05/22	1	18.95	10.1	19.00	19.00	-9.1	6,378	-0.14%
2019/05/21	0	0.00	1	19.00	19.00	-1	6,384	-0.02%
2019/05/20	1	18.75	20	18.91	19.00	-19	6,236	-0.30%
2019/05/17	0	0.00	10.2	18.15	18.35	-10.2	5,794	-0.18%
2019/05/16	1.1	18.10	20	18.05	18.05	-18.9	5,765	-0.33%
2019/05/15	5	18.00	0	0.00	18.05	5	5,782	0.09%
2019/05/14	10	18.00	0	0.00	18.00	10	5,838	0.17%
2019/05/13	0.1	18.05	0	0.00	18.05	0.1	5,815	0.00%
2019/05/09	15.4	18.10	0	0.00	18.05	15.4	5,859	0.26%
2019/05/06	532	18.16	11	18.20	18.15	521	5,794	8.99%	大買/鉅額交易
2019/05/03	5	18.40	0	18.40	18.45	5	5,721	0.09%
2019/05/02	33.2	18.55	0	0.00	18.50	33.2	5,654	0.59%
2019/04/30	0	0.00	0.1	18.45	18.50	-0.1	5,552	0.00%
2019/04/29	50	18.40	24.2	18.40	18.45	25.8	5,491	0.47%
2019/04/23	0	0.00	4	18.20	18.30	-4	5,457	-0.07%
2019/04/12	4	18.30	0	0.00	18.25	4	5,680	0.07%
2019/04/11	0	0.00	2	18.35	18.40	-2	5,706	-0.04%
2019/04/10	0	0.00	1	18.30	18.40	-1	5,679	-0.02%
2019/04/03	0	0.00	2	18.28	18.30	-2	5,796	-0.03%
2019/04/02	1	18.25	0	0.00	18.30	1	5,793	0.02%
2019/04/01	0	0.00	1	18.30	18.30	-1	5,786	-0.02%
2019/03/29	10	18.20	0	0.00	18.45	10	5,753	0.17%
2019/03/27	10	18.30	0	0.00	18.25	10	5,739	0.17%
2019/03/25	1	18.15	0	0.00	18.25	1	5,818	0.02%
2019/03/22	1	18.30	0	0.00	18.20	1	5,768	0.02%
2019/03/20	1	18.45	0	0.00	18.45	1	5,663	0.02%
2019/03/19	1	18.40	0	0.00	18.35	1	5,609	0.02%
2019/03/15	0	0.00	0.2	18.10	18.15	-0.2	5,551	0.00%
2019/03/11	0	0.00	20	18.10	18.00	-20	5,489	-0.36%
2019/03/08	5	18.10	1	18.10	18.10	4	5,446	0.07%
2019/03/04	0	0.00	200	18.40	18.30	-200	5,561	-3.60%	大賣/鉅額交易
2019/02/26	0	0.00	101	18.25	18.25	-101	5,357	-1.89%	大賣/鉅額交易
2019/02/25	0	0.00	1	18.20	18.30	-1	5,272	-0.02%
2019/02/22	0	0.00	1	18.30	18.30	-1	5,245	-0.02%
2019/02/20	0	0.00	1	18.15	18.20	-1	5,155	-0.02%
2019/02/19	0	0.00	5	18.10	18.05	-5	5,062	-0.10%
2019/02/14	2	17.90	5	17.90	17.90	-3	4,920	-0.06%
2019/02/13	3	17.95	0	0.00	17.95	3	4,834	0.06%
2019/01/30	1	17.95	0	0.00	17.90	1	4,680	0.02%
2019/01/29	5	17.85	0	0.00	17.90	5	4,585	0.11%
2019/01/28	0.1	17.90	1	18.00	18.00	-1	4,586	-0.02%
2019/01/25	1.3	18.00	3.6	17.99	18.00	-2.3	4,570	-0.05%
2019/01/24	5	17.85	2	17.90	18.00	3	4,517	0.07%
2019/01/23	1	17.80	0	0.00	17.85	1	4,580	0.02%
2019/01/21	0	0.00	0.2	17.85	17.85	-0.2	4,620	0.00%
2019/01/18	0	0.00	6	17.90	17.85	-6	4,619	-0.13%
2019/01/16	1	17.80	0	0.00	17.70	1	4,775	0.02%
2019/01/15	0	0.00	5	17.85	17.95	-5	4,808	-0.10%
2019/01/10	1	17.75	0.3	17.80	17.85	0.7	4,739	0.01%
2019/01/09	2	17.85	1	17.90	17.95	1	4,785	0.02%
2019/01/08	102	17.55	0	17.50	17.50	102	4,726	2.16%	大買/鉅額交易
2019/01/07	0	0.00	8	17.49	17.75	-8	4,830	-0.17%
2019/01/04	5	17.20	1	17.25	17.25	4	4,900	0.08%
2019/01/03	1	17.25	0	0.00	17.25	1	5,225	0.02%
2018/12/28	0.2	17.20	0	0.00	17.20	0.2	5,337	0.00%
2018/12/26	5	17.10	0	0.00	17.10	5	5,402	0.09%
2018/12/22	0.2	17.40	0	0.00	17.35	0.2	5,494	0.00%
2018/12/18	1	17.45	0	0.00	17.45	1	5,591	0.02%
2018/12/14	0	0.00	0.2	17.70	17.75	-0.2	5,746	0.00%
2018/12/10	0.2	17.40	0	0.00	17.45	0.2	5,846	0.00%
2018/11/23	0	0.00	1	17.70	17.85	-1	7,235	-0.01%
2018/11/21	0.9	17.80	0	0.00	17.80	0.9	7,461	0.01%
2018/11/15	0	0.00	0.2	17.90	17.95	-0.2	7,774	0.00%
2018/11/12	0	0.00	5	17.80	17.80	-5	8,058	-0.06%
2018/10/31	0	0.00	1	17.55	17.55	-1	8,473	-0.01%
2018/10/30	0	0.00	1	17.50	17.50	-1	8,387	-0.01%
2018/10/29	0	0.00	1	17.45	17.35	-1	8,417	-0.01%
2018/10/25	0	0.00	1	17.30	17.30	-1	8,458	-0.01%
2018/10/23	0.2	17.45	0	0.00	17.45	0.2	8,436	0.00%
2018/10/22	4	17.45	0	0.00	17.60	4	8,397	0.05%
2018/10/19	0	0.00	50	17.45	17.50	-50	8,443	-0.59%
2018/10/18	0	0.00	11	17.50	17.55	-11	8,432	-0.13%
2018/10/17	0	0.00	5	17.55	17.50	-5	8,437	-0.06%
2018/10/16	1	17.45	0	0.00	17.50	1	8,456	0.01%
2018/10/15	55	17.41	2	17.60	17.40	53	8,449	0.63%
2018/10/12	6.5	17.52	0	0.00	17.65	6.5	8,384	0.08%
2018/10/11	20	17.70	0	0.00	17.50	20	8,352	0.24%
2018/10/09	0	0.00	3	18.30	18.45	-3	8,033	-0.04%
2018/10/08	6	18.38	2	18.35	18.30	4	7,942	0.05%
2018/10/05	0	0.00	7	18.35	18.30	-7	7,877	-0.09%
2018/10/04	0.3	18.55	0	0.00	18.50	0.3	7,872	0.00%
2018/10/03	5	18.60	10	18.65	18.70	-5	7,779	-0.06%
2018/10/02	8.5	18.62	0	0.00	18.60	8.5	7,779	0.11%
2018/10/01	0	0.00	10.7	18.85	18.80	-10.7	7,671	-0.14%
2018/09/28	0	0.00	0.3	18.80	18.90	-0.3	7,705	0.00%
2018/09/27	0	0.00	11	18.85	18.85	-11	7,614	-0.14%
2018/09/26	0	0.00	3	18.65	18.70	-3	7,486	-0.04%
2018/09/21	0	0.00	7.8	18.56	18.70	-7.8	7,496	-0.10%
2018/09/20	5	18.40	0	0.00	18.40	5	7,462	0.07%
2018/09/19	0	0.00	10	18.30	18.45	-10	7,445	-0.13%
2018/09/18	0.3	18.15	0	0.00	18.20	0.3	7,467	0.00%
2018/09/17	0.7	18.20	0	0.00	18.20	0.7	7,576	0.01%
2018/09/14	0	0.00	2	18.30	18.25	-2	7,613	-0.03%
2018/09/13	0	0.00	5	18.20	18.25	-5	7,718	-0.06%
2018/09/07	1	17.90	0	0.00	17.85	1	7,977	0.01%
2018/09/06	1	17.85	0	0.00	17.80	1	8,017	0.01%
2018/09/05	200	17.90	0	0.00	17.80	200	7,962	2.51%	大買/鉅額交易
2018/09/04	20.3	17.91	1	17.90	17.95	19.3	7,912	0.24%
2018/09/03	0	0.00	12	19.12	19.20	-12	7,577	-0.16%
2018/08/31	10	19.05	4	19.05	19.10	6	7,166	0.08%
2018/08/30	0	0.00	365	19.00	19.05	-365	7,016	-5.20%	大賣/鉅額交易
2018/08/29	0.2	18.85	4	18.89	18.95	-3.9	6,910	-0.06%
2018/08/28	2	18.70	1	18.75	18.80	1	6,873	0.01%
2018/08/27	0	0.00	2	18.68	18.70	-2	6,854	-0.03%
2018/08/24	2	18.50	2	18.50	18.55	0	6,846	0.00%
2018/08/23	0.2	18.50	0	0.00	18.55	0.2	7,414	0.00%
2018/08/22	0	0.00	3.2	18.55	18.55	-3.2	7,523	-0.04%
2018/08/21	0	0.00	12	18.30	18.45	-12	7,501	-0.16%
2018/08/15	3	18.00	0	0.00	18.00	3	7,507	0.04%
2018/08/10	0	0.00	0.7	18.20	18.30	-0.7	7,714	-0.01%
2018/08/09	1	18.15	0	0.00	18.10	1	7,681	0.01%
2018/08/08	0	0.00	69	18.10	18.10	-69	7,740	-0.89%
2018/08/07	1	18.00	0	0.00	18.05	1	7,800	0.01%
2018/08/03	0	0.00	102	17.95	18.05	-102	7,841	-1.30%	大賣/鉅額交易
2018/08/02	40	17.95	0	0.00	17.95	40	7,804	0.51%
2018/07/31	30	17.95	0	0.00	18.10	30	7,751	0.39%
2018/07/18	0	0.00	0.3	17.60	17.70	-0.3	7,705	0.00%
2018/07/16	0.2	17.55	0	0.00	17.55	0.2	7,559	0.00%
2018/07/12	32	17.40	0	0.00	17.60	32	7,594	0.42%
2018/07/09	0	0.00	1	17.50	17.50	-1	7,595	-0.01%
2018/07/06	1	17.30	0	0.00	17.45	1	7,610	0.01%
2018/07/05	2	17.40	0	0.00	17.45	2	7,535	0.03%
2018/07/03	6	17.41	0	0.00	17.50	6	7,658	0.08%
2018/06/25	0	0.00	0.5	17.65	17.70	-0.5	7,261	-0.01%
2018/06/22	31	17.44	0	0.00	17.70	31	7,220	0.43%
2018/06/12	100	17.95	0	0.00	18.00	100	6,959	1.44%
2018/06/11	20	17.98	14	17.95	17.95	6	6,947	0.09%
2018/06/08	20	18.00	0	0.00	18.05	20	6,964	0.29%
2018/06/01	10	17.60	0	0.00	17.65	10	6,587	0.15%
2018/05/31	0	0.00	26	17.70	17.55	-26	6,526	-0.40%
2018/05/30	0	0.00	1	17.65	17.60	-1	5,961	-0.02%
2018/05/24	6	17.75	0	0.00	17.75	6	5,691	0.11%
2018/05/21	20	17.55	0	0.00	17.60	20	5,603	0.36%
2018/05/17	5	17.35	0	0.00	17.35	5	5,649	0.09%
2018/05/11	0	0.00	32	17.15	17.20	-32	5,961	-0.54%
2018/05/10	0	0.00	7.4	17.04	17.05	-7.4	5,911	-0.13%
2018/05/09	0	0.00	2	17.05	17.00	-2	5,934	-0.03%
2018/05/07	2.7	16.99	0	0.00	16.95	2.7	6,163	0.04%
2018/05/04	1	17.00	0	0.00	16.95	1	6,175	0.02%
2018/05/02	0	0.00	20	17.05	17.10	-20	6,331	-0.32%
2018/04/30	30	17.05	0	0.00	17.10	30	6,384	0.47%
2018/04/25	0	0.00	10	17.05	17.05	-10	6,479	-0.15%
2018/04/24	1	17.00	2	17.00	17.00	-1	6,585	-0.02%
2018/04/23	1	17.05	0	0.00	17.10	1	6,639	0.02%
2018/04/18	0	0.00	1	17.00	17.00	-1	6,765	-0.01%
2018/04/16	0	0.00	3	17.00	17.00	-3	6,831	-0.04%
2018/04/13	2	17.00	0	0.00	17.00	2	6,883	0.03%
2018/04/12	5	17.00	0	0.00	17.05	5	7,019	0.07%
2018/04/11	7	17.05	0	0.00	17.05	7	7,104	0.10%
2018/04/02	3	16.93	0	0.00	16.90	3	7,111	0.04%
2018/03/31	0	0.00	0.2	16.90	16.95	-0.2	7,127	0.00%
2018/03/30	0	0.00	0.2	16.90	17.00	-0.2	7,139	0.00%
2018/03/29	9	16.90	0	0.00	16.85	9	7,130	0.13%
2018/03/28	2	16.95	0	0.00	17.00	2	7,030	0.03%
2018/03/23	1	16.90	2	16.95	16.95	-1	7,073	-0.01%
2018/03/22	0	0.00	40	17.15	17.15	-40	6,974	-0.57%
2018/03/21	0	0.00	10	17.00	17.10	-10	6,886	-0.15%
2018/03/19	5	16.90	5	16.95	17.05	0	7,067	0.00%
2018/03/16	5	16.95	1	17.00	17.00	4	7,081	0.06%
2018/03/15	10	17.05	0	0.00	17.00	10	6,806	0.15%
2018/03/14	20	16.95	0	0.00	17.00	20	6,738	0.30%
2018/03/12	0	0.00	5	16.90	16.90	-5	6,648	-0.08%
2018/03/09	0	0.00	5	16.75	16.70	-5	6,669	-0.07%
2018/03/08	1	16.65	0.2	16.65	16.65	0.8	6,689	0.01%
2018/03/07	201	16.65	1	16.70	16.65	200	6,810	2.94%	大買/鉅額交易
2018/03/05	12	16.56	0	0.00	16.55	12	6,994	0.17%
2018/03/01	5	16.65	0	0.00	16.70	5	7,035	0.07%
2018/02/27	8	16.87	0	0.00	16.80	8	7,023	0.11%
2018/02/26	0.2	16.90	0	0.00	16.95	0.2	6,953	0.00%
2018/02/23	0.7	16.85	5	16.90	16.90	-4.3	6,986	-0.06%
2018/02/21	6	16.69	5	16.70	16.70	1	7,166	0.01%
2018/02/12	0.2	16.45	0	0.00	16.45	0.2	7,071	0.00%
2018/02/09	4	16.45	0	0.00	16.45	4	7,006	0.06%
2018/02/08	12	16.57	0	0.00	16.65	12	6,906	0.17%
2018/02/07	6	16.68	5	16.75	16.65	1	6,891	0.01%
2018/02/06	5	16.45	10.1	16.49	16.40	-5.1	6,769	-0.08%
2018/02/05	10	17.00	0	0.00	17.00	10	6,440	0.16%
2018/02/02	0	0.00	11	17.20	17.25	-11	6,326	-0.17%
2018/02/01	0	0.00	10	17.20	17.10	-10	6,273	-0.16%
2018/01/31	10	17.00	10	17.20	17.10	0	6,261	0.00%
2018/01/30	20	17.08	0.2	17.05	17.05	19.8	6,224	0.32%
2018/01/25	0	0.00	2	17.25	17.30	-2	5,998	-0.03%
2018/01/22	10	17.15	0	0.00	17.15	10	5,655	0.18%
2018/01/19	2	17.15	0	0.00	17.30	2	5,585	0.04%
2018/01/18	0	0.00	3	17.33	17.20	-3	5,542	-0.05%
2018/01/16	0.5	17.20	20	17.28	17.30	-19.5	5,343	-0.36%
2018/01/12	2	17.08	0	0.00	17.05	2	5,237	0.04%
2018/01/10	0	0.00	25	17.01	17.05	-25	5,202	-0.48%
2018/01/08	1	16.95	30.7	16.90	17.00	-29.7	5,109	-0.58%
2018/01/05	0	0.00	40	16.75	16.80	-40	4,943	-0.81%
2018/01/04	8	16.60	30	16.62	16.65	-22	4,836	-0.45%
2018/01/03	5	16.55	41	16.56	16.60	-36	4,845	-0.74%
2018/01/02	0	0.00	12	16.54	16.55	-12	4,759	-0.25%