加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    19,118張
  • 產業
    上市 金融類股

  • 613人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/070.118.51118.5018.50-0.912,261-0.01%
2024/05/061.218.42618.4818.60-4.812,002-0.04%
2024/05/030.618.3000.0018.250.611,3000.00%
2024/05/02118.30418.2018.20-311,126-0.03%
2024/04/30018.20618.3318.25-610,819-0.06%
2024/04/29018.251718.2618.30-1710,575-0.16%
2024/04/2600.001.118.0618.05-1.110,295-0.01%
2024/04/253.418.0600.0018.053.410,3270.03%
2024/04/2400.004618.2018.20-4610,323-0.45%
2024/04/230.618.2000.0018.150.610,4890.01%
2024/04/2200.00218.1518.20-210,649-0.02%
2024/04/1934.317.92117.9017.8533.310,5190.32%
2024/04/1800.00117.9017.90-110,233-0.01%
2024/04/17117.85117.8517.80010,2220.00%
2024/04/1612.117.8500.0017.8012.110,0690.12%
2024/04/12218.13418.1418.15-29,629-0.02%
2024/04/110.218.19318.1518.20-2.89,490-0.03%
2024/04/1000.001118.3418.25-119,415-0.12%
2024/04/09218.2013.618.2618.30-11.69,424-0.12%
2024/04/0315.118.09018.1518.0015.19,2790.16%
2024/04/021218.1500.0018.20129,2440.13%
2024/04/010.118.2000.0018.200.19,2770.00%
2024/03/29318.251118.2218.30-89,209-0.09%
2024/03/28118.1500.0018.1519,1140.01%
2024/03/27118.4000.0018.3019,1740.01%
2024/03/26618.320.418.3518.405.69,4630.06%
2024/03/25418.308918.3018.35-859,800-0.87%
2024/03/22018.2023.218.2618.25-23.210,113-0.23%
2024/03/2100.003.218.2518.25-3.210,333-0.03%
2024/03/20218.0020818.0518.05-20610,433-1.97% 大賣/鉅額交易
2024/03/19118.1000.0018.10110,5140.01%
2024/03/182.118.3000.0018.202.110,3940.02%
2024/03/152018.30218.3018.451810,2280.18%
2024/03/14718.211.518.3618.455.510,0350.06%
2024/03/1312.817.9600.0018.0512.89,5760.13%
2024/03/1100.00517.9017.90-59,391-0.05%
2024/03/08517.8000.0017.8559,4010.05%
2024/03/073717.811117.8717.85269,3730.28%
2024/03/062517.82317.9017.90229,3520.24%
2024/03/057317.867.217.8517.8065.89,5540.69%
2024/03/04017.8000.0017.8009,5270.00%
2024/03/0100.00317.7517.75-39,704-0.03%
2024/02/2900.001117.6517.80-119,757-0.11%
2024/02/27017.70117.7017.65-19,573-0.01%
2024/02/260.917.7000.0017.700.99,5420.01%
2024/02/23317.603017.6517.60-279,557-0.28%
2024/02/221017.6500.0017.65109,7270.10%
2024/02/2100.00417.6517.70-49,829-0.04%
2024/02/193017.6500.0017.703010,1660.30%
2024/02/162.117.6000.0017.602.110,2470.02%
2024/02/15817.552017.6017.60-1210,205-0.12%
2024/02/05217.4500.0017.45210,0690.02%
2024/02/022317.5700.0017.602310,0100.23%
2024/02/01117.5500.0017.60110,0220.01%
2024/01/31117.401.917.5017.50-0.99,964-0.01%
2024/01/30217.5000.0017.4029,9210.02%
2024/01/251317.3600.0017.30139,9660.13%
2024/01/24117.4000.0017.4519,9410.01%
2024/01/22117.35117.3017.30010,0160.00%
2024/01/184517.233417.2317.201110,0140.11%
2024/01/171117.3000.0017.20119,9500.11%
2024/01/162517.43217.5517.35239,7210.24%
2024/01/15317.5800.0017.5539,4670.03%
2024/01/12317.6300.0017.6039,5160.03%
2024/01/11317.65117.7017.6529,5060.02%
2024/01/10517.6500.0017.6559,4670.05%
2024/01/081017.8000.0017.75109,5310.10%
2024/01/0500.000.117.7517.70-0.19,5290.00%
2024/01/042017.6800.0017.70209,6530.21%
2024/01/03517.75317.7017.7029,8070.02%
2024/01/020.417.85417.8017.90-3.69,748-0.04%
2023/12/2800.00717.9017.95-79,879-0.07%
2023/12/26917.7500.0017.8099,6710.09%
2023/12/251.217.6700.0017.651.29,7010.01%
2023/12/221117.500.117.5517.5510.99,7030.11%
2023/12/2131.617.5200.0017.4531.69,4610.33%
2023/12/2010.817.56217.6017.558.89,0520.10%
2023/12/1929.117.630.717.7517.6028.48,6000.33%
2023/12/183717.7900.0017.75378,3250.44%
2023/12/15417.9000.0017.8547,9770.05%
2023/12/14518.02118.1018.0047,7240.05%
2023/12/13218.0000.0018.0527,4810.03%
2023/12/121017.9000.0018.00107,6080.13%
2023/12/0800.00417.8517.85-47,641-0.05%
2023/12/0700.00117.7517.80-17,645-0.01%
2023/12/06117.8500.0017.8017,6040.01%
2023/12/051017.8000.0017.80107,5510.13%
2023/12/04117.8500.0017.8517,5210.01%
2023/12/010.117.9000.0017.850.17,4950.00%
2023/11/2900.000.717.9017.95-0.77,223-0.01%
2023/11/281.317.85717.9117.90-5.77,149-0.08%
2023/11/22417.7800.0017.7547,0630.06%
2023/11/21717.8500.0017.9077,0300.10%
2023/11/20017.78017.7517.8006,8380.00%
2023/11/17117.751.117.6517.70-0.16,7000.00%
2023/11/161.117.6000.0017.651.16,5030.02%
2023/11/1500.007.917.4517.55-7.96,377-0.12%
2023/11/14017.4500.0017.4006,2710.00%
2023/11/13117.35117.4517.4006,3350.00%
2023/11/100.217.4000.0017.350.26,4830.00%
2023/11/09117.3500.0017.4016,6760.01%
2023/11/0200.00017.3017.3008,4140.00%
2023/11/01117.1500.0017.3018,6380.01%
2023/10/317.117.1000.0017.157.18,7970.08%
2023/10/265.117.050.317.2017.054.89,4500.05%
2023/10/250.217.2500.0017.200.29,4940.00%
2023/10/23117.15117.2017.1509,9820.00%
2023/10/201017.2500.0017.301010,0630.10%
2023/10/1900.000.617.4217.40-0.610,114-0.01%
2023/10/18117.4500.0017.50110,3030.01%
2023/10/1700.002.217.4617.45-2.210,518-0.02%
2023/10/16017.55117.4517.60-110,915-0.01%
2023/10/131.517.4700.0017.501.511,2300.01%
2023/10/120.117.5500.0017.500.111,4710.00%
2023/10/1100.00117.4517.50-111,559-0.01%
2023/10/050.617.220.117.2017.100.511,6620.00%
2023/10/040.417.1200.0017.050.411,7790.00%
2023/10/031.217.2500.0017.201.211,8210.01%
2023/10/02517.30117.3517.30411,9990.03%
2023/09/28117.2500.0017.25112,2910.01%
2023/09/27117.2000.0017.25112,3610.01%
2023/09/260.117.310.117.3017.25012,4190.00%
2023/09/22117.3000.0017.25112,7060.01%
2023/09/216.117.3400.0017.256.112,8250.05%
2023/09/20117.4000.0017.45112,8380.01%
2023/09/192.117.4500.0017.452.112,9850.02%
2023/09/1800.00217.4517.50-213,160-0.02%
2023/09/159.217.5700.0017.509.213,3180.07%
2023/09/130.717.50017.5017.450.714,4690.00%
2023/09/1100.007517.4017.40-7515,308-0.49%
2023/09/080.117.4000.0017.400.115,6470.00%
2023/09/07017.4000.0017.30015,9550.00%
2023/09/0623.117.3000.0017.3023.116,0740.14%
2023/09/05117.4000.0017.40116,1970.01%
2023/09/040.117.4800.0017.450.116,3700.00%
2023/09/012.117.30117.4517.351.116,5240.01%
2023/08/316117.3500.0017.306116,6480.37%
2023/08/3000.00117.5517.50-116,674-0.01%
2023/08/28117.4500.0017.50116,8410.01%
2023/08/2500.0020017.3817.35-20017,721-1.13% 大賣/鉅額交易
2023/08/244.117.2900.0017.354.117,9700.02%
2023/08/230.117.2500.0017.250.118,0490.00%
2023/08/21201.117.2000.0017.25201.118,2891.10% 大買/鉅額交易
2023/08/182.817.210.217.2517.152.618,3880.01%
2023/08/175.217.070.517.2017.054.618,4790.03%
2023/08/162.517.121517.1017.10-12.618,536-0.07%
2023/08/153.917.2810017.2017.20-96.118,594-0.52%
2023/08/141.517.4310617.3517.30-104.518,767-0.56% 大賣/鉅額交易
2023/08/1119.217.62117.5517.5518.218,8490.10%
2023/08/1021517.851117.8517.8020418,7611.09% 大買/鉅額交易
2023/08/09118.7510118.7518.75-10018,478-0.54% 大賣/
2023/08/080.118.7500.0018.650.118,1970.00%
2023/08/07118.8500.0018.80117,8450.01%
2023/08/04018.700.318.6518.65-0.217,6090.00%
2023/08/0218.718.6700.0018.6518.717,6500.11%
2023/08/010.618.8000.0018.900.617,5930.00%
2023/07/31018.9500.0018.85017,4890.00%
2023/07/285.118.800.118.8018.804.917,3600.03%
2023/07/2731.118.8000.0018.8531.117,4740.18%
2023/07/2600.00118.8018.80-117,613-0.01%
2023/07/25118.6000.0018.65117,7330.01%
2023/07/240.118.6000.0018.550.117,8530.00%
2023/07/21318.6300.0018.60317,6890.02%
2023/07/19218.6800.0018.70217,2480.01%
2023/07/18318.7000.0018.80316,8200.02%
2023/07/1710.118.6500.0018.6510.116,4240.06%
2023/07/145.118.6000.0018.655.116,1550.03%
2023/07/13218.45118.5018.45115,9420.01%
2023/07/121.118.4500.0018.551.115,9120.01%
2023/07/11018.5000.0018.55015,8050.00%
2023/07/10218.3000.0018.35215,6950.01%
2023/07/07218.23318.2518.30-115,543-0.01%
2023/07/06218.3500.0018.35215,4850.01%
2023/07/05118.5500.0018.60115,1700.01%
2023/07/0400.000.118.7018.65-0.115,0970.00%
2023/07/03118.601.318.7518.75-0.315,0970.00%
2023/06/3000.00118.6518.65-115,001-0.01%
2023/06/280.118.55118.4518.50-0.914,631-0.01%
2023/06/27118.5000.0018.50114,5170.01%
2023/06/2600.00118.7018.60-114,368-0.01%
2023/06/211118.7000.0018.751114,1830.08%
2023/06/20118.70118.8518.85014,0310.00%
2023/06/1910518.64218.7518.9010313,2620.78% 大買/鉅額交易
2023/06/16818.675218.6918.50-4412,616-0.35%
2023/06/15218.607.918.7618.70-5.912,228-0.05%
2023/06/141418.591118.6118.60311,9050.03%
2023/06/13018.45618.5018.45-611,644-0.05%
2023/06/1200.000.118.4018.35-0.111,3950.00%
2023/06/0800.00118.3518.35-111,171-0.01%
2023/06/071.118.3000.0018.301.111,0710.01%
2023/06/0600.00418.3018.25-410,915-0.04%
2023/06/05218.2000.0018.25210,8130.02%
2023/06/01518.05118.1518.05410,4720.04%
2023/05/311818.0300.0018.001810,3840.17%
2023/05/3000.00318.3218.25-39,477-0.03%
2023/05/29318.1500.0018.1539,2070.03%
2023/05/2600.001.518.1318.10-1.59,151-0.02%
2023/05/252618.1700.0018.10269,0040.29%
2023/05/24218.2000.0018.3028,8720.02%
2023/05/2300.005.918.3518.30-5.98,716-0.07%
2023/05/221518.3700.0018.35158,5630.18%
2023/05/191018.200.118.2518.309.98,3890.12%
2023/05/18418.30418.3318.3008,1760.00%
2023/05/16118.1000.0018.1017,5870.01%
2023/05/12417.90517.9017.90-17,340-0.01%
2023/05/1100.000.117.9518.05-0.17,1680.00%
2023/05/10418.0100.0017.9547,0390.06%
2023/05/090.217.9500.0018.050.27,0320.00%
2023/05/08118.00218.0518.00-16,853-0.01%
2023/05/051017.9500.0018.05106,5730.15%
2023/05/04817.95117.9017.9576,5030.11%
2023/05/03217.8800.0017.8526,4640.03%
2023/05/02917.901.117.9518.007.96,2570.13%
2023/04/286.117.7900.0017.806.16,0780.10%
2023/04/2752.117.6500.0017.6552.15,6850.92%
2023/04/25517.5000.0017.5055,4920.09%
2023/04/2100.0014.117.5017.55-14.15,516-0.26%
2023/04/19117.50117.4517.5005,7000.00%
2023/04/1700.00217.5517.50-25,667-0.04%
2023/04/138.117.5400.0017.558.15,5110.15%
2023/04/1200.000.117.5517.55-0.15,4470.00%
2023/04/11117.50217.5817.60-15,434-0.02%
2023/04/10117.50317.4517.50-25,275-0.04%
2023/04/070.617.4200.0017.400.65,2660.01%
2023/03/2800.001017.3017.30-105,045-0.20%
2023/03/240.217.15217.1517.20-1.85,163-0.03%
2023/03/2300.00117.2017.25-15,165-0.02%
2023/03/220.217.0500.0017.200.25,1780.00%
2023/03/210.116.9100.0016.950.15,2050.00%
2023/03/20316.8300.0016.7535,1690.06%
2023/03/17216.98317.0016.95-15,096-0.02%
2023/03/16616.930.117.0017.005.95,0370.12%
2023/03/15217.1000.0017.0525,2130.04%
2023/03/14117.1000.0017.1515,2040.02%
2023/03/13217.2500.0017.3025,1710.04%
2023/03/10417.384517.3017.35-415,171-0.79%
2023/03/09317.4000.0017.5535,1970.06%
2023/03/08517.4900.0017.4555,4290.09%
2023/03/07217.4500.0017.5525,4760.04%
2023/03/06317.4500.0017.5035,5290.05%
2023/03/03317.3500.0017.4535,5470.05%
2023/03/01217.4500.0017.5025,5730.04%
2023/02/24117.4500.0017.4515,5480.02%
2023/02/23117.5000.0017.5015,5090.02%
2023/02/22517.4000.0017.4555,5420.09%
2023/02/21017.4500.0017.5505,5320.00%
2023/02/20117.5000.0017.5515,6270.02%
2023/02/170.317.4500.0017.450.35,7360.00%
2023/02/160.117.3500.0017.300.15,8570.00%
2023/02/140.117.3000.0017.300.15,9810.00%
2023/02/1310.117.2500.0017.2510.15,9870.17%
2023/02/0800.000.117.3517.30-0.15,9910.00%
2023/02/06317.35017.4517.3035,9770.05%
2023/02/03317.4700.0017.4535,9420.05%
2023/02/02317.55217.7017.4515,9780.02%
2023/02/01417.500.917.6217.603.15,9400.05%
2023/01/31717.645.117.5517.6025,9630.03%
2023/01/30317.55717.7017.70-45,984-0.07%
2023/01/17217.55017.6017.6025,8510.03%
2023/01/16017.55017.6017.6005,8380.00%
2023/01/100.717.502.217.5017.55-1.56,049-0.02%
2023/01/092.117.401517.4517.50-12.96,005-0.21%
2023/01/05217.2500.0017.3526,0500.03%
2023/01/04117.2000.0017.2016,0920.02%
2023/01/03117.0500.0017.2516,1960.02%
2022/12/280.117.250.517.3417.25-0.46,208-0.01%
2022/12/2100.000.117.2017.25-0.16,6770.00%
2022/12/2000.0026.217.2517.25-26.26,719-0.39%
2022/12/167.117.2500.0017.357.16,7570.10%
2022/12/14417.4500.0017.4546,7590.06%
2022/12/1200.00217.4017.45-26,698-0.03%
2022/12/0700.00217.5017.50-26,971-0.03%
2022/12/05217.3500.0017.4026,7420.03%
2022/12/02817.25017.4017.3086,7140.12%
2022/11/24517.2000.0017.2556,5500.08%
2022/11/23217.1000.0017.1026,5860.03%
2022/11/22616.9900.0017.0566,6320.09%
2022/11/18216.9500.0017.0026,6610.03%
2022/11/1700.00017.1017.1006,6580.00%
2022/11/1600.00217.2017.15-26,727-0.03%
2022/11/15117.1000.0017.3016,6680.01%
2022/11/0900.00616.7516.90-66,487-0.09%
2022/11/08616.650.116.7016.755.96,4980.09%
2022/11/03516.4500.0016.3557,0290.07%
2022/11/020.316.6500.0016.600.37,1520.00%
2022/11/0100.000.116.7016.70-0.17,1840.00%
2022/10/280.216.6000.0016.450.27,2910.00%
2022/10/270.316.7500.0016.550.37,3100.00%
2022/10/2400.00916.5016.40-97,263-0.12%
2022/10/201.216.1100.0016.301.27,3040.02%
2022/10/190.216.4500.0016.350.27,1780.00%
2022/10/180.316.6000.0016.600.37,1440.00%
2022/10/170.316.452.116.5016.55-1.97,135-0.03%
2022/10/14116.6000.0016.6017,1160.01%
2022/10/138.416.5400.0016.558.47,1640.12%
2022/10/11416.6800.0016.6547,1040.06%
2022/10/05117.0000.0016.9517,1880.01%
2022/09/30117.0500.0017.1517,1920.01%
2022/09/292.217.0000.0017.152.27,1380.03%
2022/09/28216.9300.0016.9027,1230.03%
2022/09/26117.2000.0017.1517,0600.01%
2022/09/19117.5000.0017.5017,1120.01%
2022/09/15117.50117.5017.5507,0540.00%
2022/09/14317.4500.0017.4037,0390.04%
2022/09/12117.50017.6017.6017,3090.01%
2022/09/07117.2500.0017.3017,5060.01%
2022/09/06317.5500.0017.4537,4830.04%
2022/09/02117.40517.4017.40-47,772-0.05%
2022/09/010.117.5100.0017.450.17,7730.00%
2022/08/31617.5800.0017.6567,6950.08%
2022/08/30217.4500.0017.4527,6210.03%
2022/08/29317.4300.0017.4537,5990.04%
2022/08/22117.6000.0017.6018,7370.01%
2022/08/192.117.6000.0017.702.18,8780.02%
2022/08/18117.6500.0017.6518,9240.01%
2022/08/17217.7000.0017.7029,0410.02%
2022/08/16317.700.517.7517.702.58,9250.03%
2022/08/15617.7000.0017.7568,9910.07%
2022/08/12317.75117.8017.8029,0100.02%
2022/08/1100.00217.9017.85-29,067-0.02%
2022/08/102.218.1300.0018.202.29,0270.02%
2022/08/0800.00117.7517.85-18,775-0.01%
2022/08/04217.6000.0017.5529,0730.02%
2022/08/010.517.8500.0017.850.59,4430.01%
2022/07/2500.00117.5517.55-19,694-0.01%
2022/07/210.217.2500.0017.350.29,9380.00%
2022/07/20717.203617.4017.25-2910,116-0.29%
2022/07/18117.25117.2017.35010,3640.00%
2022/07/14417.2000.0017.20410,4220.04%
2022/07/1100.001017.2517.25-1010,774-0.09%
2022/07/082.217.3500.0017.302.211,0790.02%
2022/07/071017.30217.3017.30811,4500.07%
2022/07/05017.5000.0017.60012,4250.00%
2022/07/01117.3000.0017.30113,3470.01%
2022/06/302.317.4500.0017.352.313,7600.02%
2022/06/28917.6500.0017.70914,2260.06%
2022/06/27117.852017.8817.85-1914,439-0.13%
2022/06/24317.7200.0017.75314,4390.02%
2022/06/23317.62217.5017.60114,4850.01%
2022/06/2100.00517.3517.60-515,103-0.03%
2022/06/20817.1100.0017.15815,5980.05%
2022/06/17117.35117.3517.45015,5240.00%
2022/06/15217.6500.0017.65215,8300.01%
2022/06/142.317.501617.6017.65-13.715,947-0.09%
2022/06/1318.217.5400.0017.5018.215,9610.11%
2022/06/10117.8500.0017.90115,8070.01%
2022/06/08018.0000.0018.05015,7740.00%
2022/06/06217.950.318.0018.001.715,8270.01%
2022/06/01218.150.618.1518.151.416,1830.01%
2022/05/315.318.4500.0018.155.316,2020.03%
2022/05/302.118.58118.6018.601.115,3600.01%
2022/05/27118.1000.0018.15115,2050.01%
2022/05/261018.0500.0018.051015,1540.07%
2022/05/25018.100.318.0618.10-0.315,4070.00%
2022/05/18318.051018.1018.15-715,652-0.04%
2022/05/1710.317.7000.0017.7010.315,5940.07%
2022/05/16417.7000.0017.70415,6190.03%
2022/05/12117.7000.0017.75115,5620.01%
2022/05/11117.75117.8517.80015,4620.00%
2022/05/10117.800.317.8017.950.715,4370.00%
2022/05/0914.417.741.217.9417.7013.215,4100.09%
2022/05/061118.042118.0018.15-1015,495-0.06%
2022/05/05118.3000.0018.30115,5450.01%
2022/05/030.218.3500.0018.300.215,7020.00%
2022/04/29318.4500.0018.50315,8300.02%
2022/04/28318.27018.4518.45315,9070.02%
2022/04/27118.45118.4518.55015,8200.00%
2022/04/2600.00118.5018.70-115,902-0.01%
2022/04/252.218.45318.4318.50-0.815,804-0.01%
2022/04/210.218.4500.0018.500.215,9530.00%
2022/04/1900.00218.5518.50-216,500-0.01%
2022/04/181.218.561418.5718.55-12.816,734-0.08%
2022/04/151218.8000.0018.751216,6740.07%
2022/04/1411.218.955218.9518.85-40.816,822-0.24%
2022/04/13819.31019.2419.30816,7430.05%
2022/04/120.219.151.319.1419.10-1.116,484-0.01%
2022/04/111519.4300.0019.201516,3470.09%
2022/04/0800.00319.5019.75-315,748-0.02%
2022/04/0747.119.714819.7719.50-0.915,466-0.01%
2022/04/062919.431.519.5519.7027.514,8210.19%
2022/04/01319.10619.1419.20-314,377-0.02%
2022/03/31919.02319.1019.15614,2180.04%
2022/03/30118.80218.9318.90-113,784-0.01%
2022/03/29318.70118.7518.75213,5970.01%
2022/03/2800.00318.5518.85-313,561-0.02%
2022/03/254.118.63418.6518.800.113,4440.00%
2022/03/24218.8000.0018.90213,0000.02%
2022/03/234418.7332.218.8119.0011.813,0020.09%
2022/03/212118.361018.3518.301112,3780.09%
2022/03/18318.18218.3518.40112,2660.01%
2022/03/1700.00118.1018.05-111,907-0.01%
2022/03/16217.7000.0017.95211,7030.02%
2022/03/15317.53817.5917.65-511,619-0.04%
2022/03/14417.6000.0017.65411,6430.03%
2022/03/11117.45217.5517.55-111,676-0.01%
2022/03/10217.5500.0017.65211,6790.02%
2022/03/09117.30117.3517.30011,6170.00%
2022/03/08317.3200.0017.25311,6130.03%
2022/03/07217.4000.0017.40211,4660.02%
2022/03/04317.8700.0017.90311,5580.03%
2022/03/03117.9000.0018.00111,5000.01%
2022/03/01817.762217.7917.80-1411,500-0.12%
2022/02/25417.55317.5517.70111,4170.01%
2022/02/241417.64217.6017.701211,1220.11%
2022/02/23317.9500.0017.95310,9480.03%
2022/02/221917.92717.8518.001211,0270.11%
2022/02/21918.1300.0018.15910,9350.08%
2022/02/181118.04118.2018.101010,9460.09%
2022/02/17618.0400.0018.05610,7540.06%
2022/02/161117.9500.0017.951110,7040.10%
2022/02/15217.9000.0017.85210,6840.02%
2022/02/141317.8500.0018.001310,5850.12%
2022/02/11418.1500.0018.15410,4220.04%
2022/02/1000.00118.0518.15-110,322-0.01%
2022/02/0900.001.418.1218.15-1.410,221-0.01%
2022/02/0800.001.218.1418.10-1.210,048-0.01%
2022/02/0700.00117.9517.95-19,781-0.01%
2022/01/250.417.6000.0017.600.49,5130.00%
2022/01/24117.758.517.5617.75-7.59,310-0.08%
2022/01/207.917.881317.7117.90-5.18,994-0.06%
2022/01/19418.00818.0018.00-48,914-0.04%
2022/01/18118.0000.0017.9518,8130.01%
2022/01/17618.0000.0017.9068,7190.07%
2022/01/141118.008.418.1518.102.68,5610.03%
2022/01/13518.1400.0018.2558,2860.06%
2022/01/12117.90517.9318.00-47,824-0.05%
2022/01/113.517.8911.117.8917.95-7.67,640-0.10%
2022/01/101817.7900.0017.80187,3100.25%
2022/01/0700.001.717.7917.75-1.77,190-0.02%
2022/01/0600.001.417.5217.50-1.46,861-0.02%
2022/01/05817.3000.0017.3086,6290.12%
2022/01/0400.002.117.2317.30-2.16,563-0.03%
2022/01/03517.1700.0017.1056,3800.08%
2021/12/2900.000.617.0017.05-0.66,326-0.01%
2021/12/2800.00516.8616.95-56,285-0.08%
2021/12/27816.8000.0016.8086,2700.13%
2021/12/2400.000.116.8016.75-0.16,3450.00%
2021/12/23216.68116.7016.7016,3570.02%
2021/12/202316.5500.0016.55236,4670.36%
2021/12/17116.6000.0016.6016,4160.02%
2021/12/16116.7000.0016.7016,1660.02%
2021/12/15216.7300.0016.6526,2820.03%
2021/12/14716.7500.0016.7576,4130.11%
2021/12/1000.00516.9016.80-56,408-0.08%
2021/12/0800.000.116.8016.85-0.16,3900.00%
2021/12/06116.7000.0016.7016,2750.02%
2021/12/02516.6000.0016.5556,2730.08%
2021/11/30116.4000.0016.4016,2440.02%
2021/11/26516.9000.0016.8555,8600.09%
2021/11/1900.007.817.3017.25-7.86,452-0.12%
2021/11/18817.29117.3017.3076,4000.11%
2021/11/1700.0060.617.0017.00-60.66,203-0.98%
2021/11/1600.00116.8516.90-16,149-0.02%
2021/11/15516.80116.8516.9046,2000.06%
2021/11/1200.00116.7016.80-16,157-0.02%
2021/11/108.116.610.116.6016.608.16,1760.13%
2021/11/09116.5500.0016.7016,1980.02%
2021/11/0500.00316.4516.60-36,220-0.05%
2021/10/291.516.471016.4516.40-8.56,365-0.13%
2021/10/26116.6500.0016.7016,4410.02%
2021/10/22116.6000.0016.5016,4210.02%
2021/10/20116.5000.0016.5516,4100.02%
2021/10/191216.5900.0016.50126,4790.19%
2021/10/180.216.5300.0016.550.26,5760.00%
2021/10/150.116.4500.0016.500.16,7120.00%
2021/10/140.116.4000.0016.400.16,7200.00%
2021/10/120.116.3500.0016.300.17,0240.00%
2021/10/08416.3500.0016.3046,9880.06%
2021/10/06416.2400.0016.2547,1350.06%
2021/10/05316.300.116.4016.352.97,1770.04%
2021/10/0400.00116.3516.40-17,324-0.01%
2021/09/29016.3000.0016.3007,4080.00%
2021/09/230.216.3000.0016.400.27,6070.00%
2021/09/221.116.2500.0016.151.17,6760.01%
2021/09/160.516.5500.0016.700.57,5120.01%
2021/09/1400.00216.6516.65-27,552-0.03%
2021/09/131.116.6000.0016.601.17,6430.01%
2021/09/09016.6000.0016.5008,3890.00%
2021/09/08416.6100.0016.6048,5070.05%
2021/09/071016.7000.0016.70109,0280.11%
2021/09/0600.001.416.6716.65-1.49,364-0.02%
2021/09/030.216.55116.6016.70-0.810,491-0.01%
2021/09/020.116.5000.0016.500.110,6020.00%
2021/09/010.216.600.116.6516.600.110,6700.00%
2021/08/3110116.4500.0016.5010110,6630.95% 大買/鉅額交易
2021/08/3000.00101.717.0017.00-101.710,604-0.96% 大賣/鉅額交易
2021/08/2700.00216.8116.95-210,559-0.02%
2021/08/190.116.6000.0016.600.111,8820.00%
2021/08/180.116.6500.0016.800.111,8860.00%
2021/08/1100.00316.8316.85-312,188-0.02%
2021/08/09016.7500.0016.70012,5490.00%
2021/08/0500.00116.9016.85-112,989-0.01%
2021/08/0400.00116.7016.75-113,465-0.01%
2021/08/0200.003516.7516.75-3513,712-0.26%
2021/07/29016.5500.0016.65013,6940.00%
2021/07/260.716.6500.0016.600.713,9660.00%
2021/07/221016.5012.116.5616.65-2.113,922-0.01%
2021/07/21016.3500.0016.40013,8140.00%
2021/07/191.116.3000.0016.501.113,8350.01%
2021/07/1600.00116.4016.40-113,781-0.01%
2021/07/150.416.4100.0016.450.413,7840.00%
2021/07/1400.00216.3516.40-213,917-0.01%
2021/07/131016.351116.3016.35-114,167-0.01%
2021/07/12916.25216.2016.25714,1200.05%
2021/07/090.116.1000.0016.200.114,0350.00%
2021/07/08116.2000.0016.20113,9400.01%
2021/07/070.116.15116.1516.20-0.913,968-0.01%
2021/07/0600.00716.1516.20-713,963-0.05%
2021/07/020.316.1000.0016.100.313,9220.00%
2021/07/011.316.0300.0016.101.313,8870.01%
2021/06/292.216.12116.1016.101.213,7640.01%
2021/06/2800.00616.1816.15-613,777-0.04%
2021/06/251216.141016.1516.10213,7770.01%
2021/06/24016.1000.0016.10013,6650.00%
2021/06/2300.002016.1016.10-2013,675-0.15%
2021/06/222.116.1000.0016.052.113,6660.02%
2021/06/21115.950.215.9515.950.913,5660.01%
2021/06/1827.315.9900.0015.9527.313,4040.20%
2021/06/17116.1000.0016.10112,9090.01%
2021/06/164.216.16316.1016.101.212,8950.01%
2021/06/151.116.2000.0016.251.112,3890.01%
2021/06/11116.216.2900.0016.30116.212,1460.96% 大買/鉅額交易
2021/06/10116.70216.7516.70-111,101-0.01%
2021/06/090.516.75216.7516.75-1.510,933-0.01%
2021/06/080.116.8000.0016.750.110,8770.00%
2021/06/070.616.8000.0016.700.610,9080.01%
2021/06/04216.8000.0016.90210,7500.02%
2021/06/03117.0500.0016.95110,6830.01%
2021/06/02116.9000.0016.90110,6850.01%
2021/06/010.216.8000.0016.850.210,6050.00%
2021/05/3100.00216.8516.85-210,692-0.02%
2021/05/27316.7000.0016.85310,6610.03%
2021/05/261016.6000.0016.90109,5940.10%
2021/05/25016.60616.6516.60-69,591-0.06%
2021/05/24216.6000.0016.7029,5960.02%
2021/05/206.116.4500.0016.406.19,5410.06%
2021/05/1900.000.816.6016.50-0.89,461-0.01%
2021/05/14216.7000.0016.7529,1390.02%
2021/05/138.116.7000.0016.658.19,0140.09%
2021/05/1226.816.7700.0016.8026.88,7030.31%
2021/05/11117.7500.0017.6018,1570.01%
2021/05/1000.00118.0018.00-18,070-0.01%
2021/05/060.117.7000.0017.650.18,1990.00%
2021/05/050.217.5000.0017.600.28,1760.00%
2021/05/041.217.51117.8017.550.28,1870.00%
2021/04/2900.00617.9517.90-68,003-0.07%
2021/04/280.117.9400.0018.000.18,0210.00%
2021/04/271017.95117.9518.0098,1630.11%
2021/04/261.117.9500.0018.001.18,1550.01%
2021/04/2300.00417.9518.00-48,051-0.05%
2021/04/22117.9500.0017.9018,0200.01%
2021/04/203018.0000.0018.10307,8610.38%
2021/04/190.118.0500.0018.200.17,7050.00%
2021/04/1600.001017.7517.80-107,447-0.13%
2021/04/1300.00117.6017.60-17,389-0.01%
2021/04/12117.45117.4517.4507,2990.00%
2021/04/08617.4500.0017.5067,2560.08%
2021/04/06517.500.117.5517.504.97,3500.07%
2021/03/310.117.50117.5517.55-0.97,347-0.01%
2021/03/25017.30117.3517.20-17,099-0.01%
2021/03/19217.13517.1217.20-37,171-0.04%
2021/03/18017.2500.0017.3007,0640.00%
2021/03/1731.217.3000.0017.2031.27,0510.44%
2021/03/1600.001117.4817.45-116,952-0.16%
2021/03/15017.4500.0017.4007,0080.00%
2021/03/11417.4500.0017.4047,1610.06%
2021/03/10117.3000.0017.4017,1160.01%
2021/03/0900.00417.3417.35-47,078-0.06%
2021/03/0800.00517.2017.10-56,987-0.07%
2021/03/041.117.05516.9517.05-3.97,311-0.05%
2021/03/0200.00517.1017.00-57,206-0.07%
2021/02/24117.2500.0017.2016,9070.01%
2021/02/23117.251017.2317.30-96,854-0.13%
2021/02/220.517.1500.0017.050.56,7980.01%
2021/02/185.117.1000.0017.105.16,8430.07%
2021/02/1700.00217.0017.05-26,865-0.03%
2021/02/0500.00516.8516.90-56,723-0.07%
2021/02/04016.9000.0016.7506,7070.00%
2021/02/012.316.802.116.8016.700.26,8860.00%
2021/01/29116.6000.0016.5516,8580.01%
2021/01/28316.8500.0016.8036,6800.05%
2021/01/27116.9500.0016.9516,5520.02%
2021/01/260.317.0500.0017.000.36,4960.00%
2021/01/25117.0000.0017.1516,4460.02%
2021/01/22217.08117.0517.0016,4630.02%
2021/01/210.917.2000.0017.100.96,3870.01%
2021/01/20317.1700.0017.1036,3180.05%
2021/01/19117.7000.0017.7516,1170.02%
2021/01/1400.00217.9017.90-26,044-0.03%
2021/01/1300.000.417.7017.95-0.46,046-0.01%
2021/01/11117.80417.9117.95-35,932-0.05%
2021/01/0800.00117.8017.95-15,888-0.02%
2021/01/06217.5500.0017.6025,7490.03%
2021/01/05217.7000.0017.7025,6820.04%
2021/01/04117.7000.0017.8015,6680.02%
2020/12/3100.00117.9017.95-15,600-0.02%
2020/12/3000.001.717.8517.95-1.75,552-0.03%
2020/12/29117.553217.5517.55-315,366-0.58%
2020/12/2800.00117.5017.60-15,390-0.02%
2020/12/250.117.2000.0017.350.15,3450.00%
2020/12/23317.2000.0017.1535,3840.06%
2020/12/22117.3000.0017.1515,4440.02%
2020/12/21217.2500.0017.4025,5820.04%
2020/12/1600.00317.1517.35-35,651-0.05%
2020/12/153017.0500.0017.00305,6630.53%
2020/12/10117.1500.0017.2515,5240.02%
2020/12/092.117.1800.0017.102.15,5050.04%
2020/12/081.817.35017.5517.301.85,3680.03%
2020/12/0700.00117.7017.70-15,254-0.02%
2020/11/17117.9500.0018.0015,1740.02%
2020/11/12118.0000.0017.9515,2840.02%
2020/11/10017.8500.0017.9505,0890.00%
2020/11/06117.500.117.5017.650.95,0150.02%
2020/11/0500.001.117.6017.55-1.15,184-0.02%
2020/11/0200.000.117.1017.25-0.15,3680.00%
2020/10/290.117.2500.0017.100.15,3860.00%
2020/10/28117.2000.0017.3015,5110.02%
2020/10/27217.3000.0017.4525,5570.04%
2020/10/2600.00317.3517.40-35,638-0.05%
2020/10/2000.002917.3017.35-295,889-0.49%
2020/10/15117.3500.0017.3015,9520.02%
2020/10/142917.4500.0017.45295,9830.48%
2020/10/0800.00017.6017.5506,1070.00%
2020/09/30117.3500.0017.3516,2500.02%
2020/09/29017.50117.4017.45-16,264-0.02%
2020/09/24517.1000.0016.9056,3130.08%
2020/09/23217.5000.0017.4526,2010.03%
2020/09/222.217.6400.0017.652.26,1630.04%
2020/09/21117.7500.0017.8016,2080.02%
2020/09/11217.8500.0017.9026,3490.03%
2020/09/1000.00217.9018.00-26,523-0.03%
2020/09/09117.7000.0017.7516,5680.02%
2020/09/07217.6800.0017.8026,6720.03%
2020/09/04117.7500.0017.8016,7850.01%
2020/09/03117.9000.0017.9516,7740.01%
2020/09/02517.9500.0017.9556,7940.07%
2020/09/01218.2000.0018.1526,7570.03%
2020/08/28218.4000.0018.4526,7560.03%
2020/08/24118.3000.0018.2517,7390.01%
2020/08/1800.002218.6018.60-227,842-0.28%
2020/08/14218.3800.0018.4028,0870.02%
2020/08/12118.2500.0018.3518,1770.01%
2020/08/1100.000.118.4018.30-0.18,1580.00%
2020/08/1000.0027919.3519.40-2798,074-3.46% 大賣/鉅額交易
2020/08/0600.00419.2419.30-48,049-0.05%
2020/08/03418.8000.0018.8048,0330.05%
2020/07/31219.0000.0019.0028,0090.02%
2020/07/27119.1000.0018.9018,3360.01%
2020/07/242119.1100.0019.10218,3440.25%
2020/07/10219.4500.0019.4528,9940.02%
2020/07/010.519.4000.0019.400.59,2760.01%
2020/06/2900.00119.2019.25-19,446-0.01%
2020/06/23119.4500.0019.5519,4650.01%
2020/06/191019.7000.0019.60109,4880.11%
2020/06/182119.8000.0019.75219,5210.22%
2020/06/12119.5000.0019.45110,2370.01%
2020/06/1100.00319.8219.75-310,453-0.03%
2020/06/091020.202.220.2220.157.810,8660.07%
2020/06/0800.00120.1020.40-111,116-0.01%
2020/06/030.519.6000.0019.650.511,3570.00%
2020/06/02519.1500.0019.20511,3280.04%
2020/05/2900.00219.0518.80-211,229-0.02%
2020/05/28219.1000.0018.95210,5960.02%
2020/05/26119.1000.0019.15110,8230.01%
2020/05/2100.00119.0519.10-110,746-0.01%
2020/05/15218.851518.8518.80-1310,686-0.12%
2020/05/1100.00119.2019.15-110,591-0.01%
2020/05/07118.7500.0018.75110,6400.01%
2020/05/0500.005118.7518.80-5110,598-0.48%
2020/05/045718.9000.0018.805710,5850.54%
2020/04/301019.7700.0019.601010,4740.10%
2020/04/2800.00119.5019.50-110,460-0.01%
2020/04/2100.001519.2719.20-1510,412-0.14%
2020/04/14119.7500.0019.7519,7790.01%
2020/04/01118.8500.0018.8019,2130.01%
2020/03/2400.00119.7019.25-18,733-0.01%
2020/03/23118.1000.0018.2518,6840.01%
2020/03/20318.8500.0018.7038,6110.03%
2020/03/19119.0000.0018.7018,2860.01%
2020/03/1600.00721.9121.20-77,518-0.09%
2020/03/02222.7000.0023.2025,6900.04%
2020/02/26223.1500.0023.1025,6300.04%
2020/01/31121.5000.0021.4516,4200.02%
2020/01/14122.3500.0022.5516,6110.02%
2020/01/13122.3500.0022.5016,6940.01%
2020/01/102022.3000.0022.40206,7390.30%
2020/01/09122.1000.0022.4016,7940.01%
2019/12/13122.6000.0022.5517,6790.01%
2019/12/1200.002122.6522.60-217,754-0.27%
2019/12/10122.6500.0022.6517,8550.01%
2019/12/0600.00222.7822.75-28,012-0.02%
2019/11/11122.9500.0022.9017,8280.01%
2019/11/06123.4500.0023.5017,5420.01%
2019/10/03121.6000.0021.6017,9400.01%
2019/10/02121.7500.0021.7517,9440.01%
2019/09/12121.0000.0021.0017,8470.01%
2019/08/29119.9500.0020.1019,8940.01%
2019/08/26120.0500.0020.05110,3700.01%
2019/08/2200.00120.0520.20-110,556-0.01%
2019/08/21120.3000.0020.15110,8090.01%
2019/08/08320.0500.0020.05311,6700.03%
2019/08/051021.152121.1021.15-1111,410-0.10%
2019/08/02121.30521.3621.25-411,190-0.04%
2019/07/2900.002321.9521.85-2310,971-0.21%
2019/07/1900.00221.8521.85-210,666-0.02%
2019/07/16221.6000.0021.60210,3380.02%
2019/07/15121.5000.0021.55110,2810.01%
2019/07/121021.35321.7521.50710,2680.07%
2019/07/10221.1500.0021.15210,1270.02%
2019/07/0900.005021.1021.05-5010,077-0.50%
2019/07/0800.005021.1021.15-5010,041-0.50%
2019/07/02120.8500.0020.9519,9240.01%
2019/07/01121.0500.0020.8519,8550.01%
2019/06/2800.00221.0020.95-29,759-0.02%
2019/06/26120.9000.0020.8519,6950.01%
2019/06/2500.00921.0020.95-99,619-0.09%
2019/06/20221.0500.0021.1029,3530.02%
2019/06/1200.001120.0720.35-119,044-0.12%
2019/06/11220.7000.0020.7028,7590.02%
2019/06/101121.18121.2521.45108,3070.12%
2019/06/05120.1000.0020.2017,5250.01%
2019/05/29119.2500.0019.2516,7440.01%
2019/05/2700.00119.3019.25-16,611-0.02%
2019/05/2400.001019.1519.20-106,521-0.15%
2019/05/22118.95318.9519.00-26,378-0.03%
2019/05/21118.9500.0019.0016,3840.02%
2019/05/2000.00519.0019.00-56,236-0.08%
2019/05/1700.00218.3018.35-25,794-0.03%
2019/05/07218.20318.2218.30-15,756-0.02%
2019/05/061018.30618.3018.1545,7940.07%
2019/05/031218.4200.0018.45125,7210.21%
2019/05/02318.5300.0018.5035,6540.05%
2019/04/290.918.4000.0018.450.95,4910.02%
2019/04/2200.009018.2018.20-905,476-1.64%
2019/04/18118.2000.0018.2515,5160.02%
2019/04/17118.2500.0018.3515,5900.02%
2019/04/15118.2500.0018.3015,6650.02%
2019/04/12118.2500.0018.2515,6800.02%
2019/04/11118.4000.0018.4015,7060.02%
2019/04/03118.2500.0018.3015,7960.02%
2019/04/01118.3500.0018.3015,7860.02%
2019/03/22318.2000.0018.2035,7680.05%
2019/03/2000.00018.3518.4505,6630.00%
2019/03/11118.0000.0018.0015,4890.02%
2019/03/08118.1000.0018.1015,4460.02%
2019/03/05118.2500.0018.2015,5820.02%
2019/02/26118.2500.0018.2515,3570.02%
2019/02/22118.2500.0018.3015,2450.02%
2019/02/18117.9500.0018.1015,0410.02%
2019/02/14317.9200.0017.9034,9200.06%
2019/01/3000.000.617.9017.90-0.64,680-0.01%
2019/01/16117.7000.0017.7014,7750.02%
2019/01/03117.3000.0017.2515,2250.02%
2018/12/1900.001217.6017.70-125,637-0.21%
2018/11/231017.6500.0017.85107,2350.14%
2018/11/2200.001117.7517.75-117,361-0.15%
2018/11/20217.8300.0017.8527,5330.03%
2018/11/16117.9000.0017.9517,6560.01%
2018/11/15117.7500.0017.9517,7740.01%
2018/11/13717.7000.0017.7578,0040.09%
2018/11/09517.7500.0017.8558,1050.06%
2018/11/0800.00117.9017.95-18,187-0.01%
2018/11/07117.7000.0017.8018,1630.01%
2018/11/06117.6000.0017.7018,1850.01%
2018/10/2600.00117.3017.25-18,435-0.01%
2018/10/2500.00117.3017.30-18,458-0.01%
2018/10/1610017.4500.0017.501008,4561.18%
2018/10/0500.005018.3518.30-507,877-0.63%
2018/10/02118.6500.0018.6017,7790.01%
2018/10/01118.8000.0018.8017,6710.01%
2018/09/055017.8000.0017.80507,9620.63%
2018/09/0400.000.217.9517.95-0.27,9120.00%
2018/08/3100.00218.9519.10-27,166-0.03%
2018/08/22118.5000.0018.5517,5230.01%
2018/08/2100.00118.2518.45-17,501-0.01%
2018/08/20118.1000.0018.1017,3960.01%
2018/07/301018.0000.0018.00107,6760.13%
2018/07/23117.7000.0017.8017,8000.01%
2018/06/20117.7000.0017.7017,1590.01%
2018/06/1400.00317.7717.75-36,788-0.04%
2018/06/0700.00618.0018.10-66,948-0.09%
2018/06/06318.0000.0018.0036,8760.04%
2018/06/0500.00117.8017.90-16,749-0.01%
2018/05/101017.0500.0017.05105,9110.17%
2018/04/110.217.0000.0017.050.27,1040.00%
2018/03/1900.001.716.9817.05-1.77,067-0.02%
2018/03/1600.004116.9517.00-417,081-0.58%
2018/03/091016.7000.0016.70106,6690.15%
2018/02/2100.001516.7516.70-157,166-0.21%
2018/02/091616.3500.0016.45167,0060.23%
2018/02/07116.6500.0016.6516,8910.01%
2018/02/05117.0000.0017.0016,4400.02%
2018/01/2500.001517.3017.30-155,998-0.25%
2018/01/241517.1000.0017.10155,8360.26%
2018/01/22117.1000.0017.1515,6550.02%
2018/01/17117.2000.0017.3515,4320.02%
2018/01/1600.001617.3017.30-165,343-0.30%
2018/01/1500.00117.1517.20-15,288-0.02%
2018/01/1100.00517.0517.05-55,184-0.10%
2018/01/0400.00616.6016.65-64,836-0.12%
2018/01/03516.5500.0016.6054,8450.10%
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨－27天前
...詳全文
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨－27天前
...詳全文
彰銀Q1淨利38.31億元 EPS 0.35元 今年前景樂觀Anue鉅亨－28天前
...詳全文
彰銀 相關文章
彰銀 相關影音