彰銀 (2801)-群益金鼎券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
19,035張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	193.1	18.22	0.8	18.30	18.25	192.3	10,819	1.78%	大買/鉅額交易
2024/04/29	3	18.20	30	18.20	18.30	-27	10,575	-0.26%
2024/04/26	0	0.00	0.5	18.10	18.05	-0.5	10,295	0.00%
2024/04/25	6.1	18.02	0	0.00	18.05	6.1	10,327	0.06%
2024/04/24	0	0.00	3	18.15	18.20	-3	10,323	-0.03%
2024/04/23	0.1	18.20	0	0.00	18.15	0.1	10,489	0.00%
2024/04/22	0.1	18.10	4	18.10	18.20	-3.9	10,649	-0.04%
2024/04/19	10	17.85	1.2	17.85	17.85	8.8	10,519	0.08%
2024/04/18	1.1	17.81	0	0.00	17.90	1.1	10,233	0.01%
2024/04/17	100.2	17.85	2.1	17.83	17.80	98.1	10,222	0.96%
2024/04/16	6.1	18.00	0.7	17.85	17.80	5.4	10,069	0.05%
2024/04/15	3.4	18.14	0	0.00	18.15	3.4	9,710	0.03%
2024/04/12	0.5	18.19	0	0.00	18.15	0.5	9,629	0.00%
2024/04/11	0	18.20	0	0.00	18.20	0	9,490	0.00%
2024/04/10	90	18.29	0	0.00	18.25	90	9,415	0.96%
2024/04/09	22	18.25	5.7	18.29	18.30	16.3	9,424	0.17%
2024/04/08	3	18.12	137	18.16	18.25	-134	9,359	-1.43%	大賣/鉅額交易
2024/04/03	80.2	18.07	0	0.00	18.00	80.2	9,279	0.86%
2024/04/02	30.1	18.15	0	0.00	18.20	30.1	9,244	0.33%
2024/04/01	160	18.20	0	0.00	18.20	160	9,277	1.72%	大買/鉅額交易
2024/03/29	1	18.30	0.8	18.15	18.30	0.2	9,209	0.00%
2024/03/28	10.1	18.18	0	0.00	18.15	10.1	9,114	0.11%
2024/03/27	34	18.30	0	0.00	18.30	34	9,174	0.37%
2024/03/26	30.2	18.35	0.6	18.35	18.40	29.7	9,463	0.31%
2024/03/25	31	18.35	0	0.00	18.35	31	9,800	0.32%
2024/03/22	22	18.25	91	18.25	18.25	-69	10,113	-0.68%
2024/03/21	30.2	18.25	0	0.00	18.25	30.2	10,333	0.29%
2024/03/20	60.1	18.04	0	0.00	18.05	60.1	10,433	0.58%
2024/03/19	80.1	18.07	116.4	18.10	18.10	-36.3	10,514	-0.35%	大賣/
2024/03/18	51	18.25	3	18.27	18.20	48.1	10,394	0.46%
2024/03/15	63.8	18.35	0	0.00	18.45	63.8	10,228	0.62%
2024/03/14	20	18.40	0	0.00	18.45	20	10,035	0.20%
2024/03/13	0	18.00	1.7	18.03	18.05	-1.7	9,576	-0.02%
2024/03/12	0.1	17.95	0	0.00	18.00	0.1	9,396	0.00%
2024/03/11	0	0.00	1.2	17.90	17.90	-1.2	9,391	-0.01%
2024/03/08	1	17.85	4.3	17.85	17.85	-3.3	9,401	-0.03%
2024/03/07	1	17.85	0	0.00	17.85	1	9,373	0.01%
2024/03/06	0	17.90	0.9	17.85	17.90	-0.9	9,352	-0.01%
2024/03/05	2	17.85	0	0.00	17.80	2	9,554	0.02%
2024/03/04	0	17.75	0	0.00	17.80	0	9,527	0.00%
2024/03/01	1	17.75	0.9	17.80	17.75	0.1	9,704	0.00%
2024/02/29	86	17.71	1	17.70	17.80	85	9,757	0.87%
2024/02/27	0.1	17.65	0.8	17.70	17.65	-0.7	9,573	-0.01%
2024/02/26	2.1	17.67	0	0.00	17.70	2.1	9,542	0.02%
2024/02/23	0.3	17.67	0	0.00	17.60	0.3	9,557	0.00%
2024/02/22	0	0.00	1	17.70	17.65	-1	9,727	-0.01%
2024/02/20	0	0.00	0.5	17.70	17.65	-0.5	10,033	0.00%
2024/02/19	1	17.65	3.8	17.70	17.70	-2.8	10,166	-0.03%
2024/02/16	0	0.00	5.8	17.60	17.60	-5.8	10,247	-0.06%
2024/02/15	1	17.55	93.9	17.45	17.60	-92.9	10,205	-0.91%
2024/02/05	2.1	17.45	0	0.00	17.45	2.1	10,069	0.02%
2024/02/01	1	17.50	51	17.50	17.60	-50	10,022	-0.50%
2024/01/31	0.5	17.50	0	0.00	17.50	0.5	9,964	0.01%
2024/01/30	0	0.00	0.9	17.50	17.40	-0.9	9,921	-0.01%
2024/01/29	1	17.45	0	0.00	17.50	1	9,974	0.01%
2024/01/26	0	0.00	0.6	17.35	17.50	-0.6	9,984	-0.01%
2024/01/25	3	17.40	0	0.00	17.30	3	9,966	0.03%
2024/01/23	20	17.30	0	0.00	17.30	20	9,951	0.20%
2024/01/22	2.1	17.30	0	0.00	17.30	2.1	10,016	0.02%
2024/01/19	2	17.25	0.7	17.30	17.35	1.3	10,000	0.01%
2024/01/18	1.5	17.28	0	0.00	17.20	1.5	10,014	0.02%
2024/01/17	30.4	17.23	0	0.00	17.20	30.4	9,950	0.31%
2024/01/16	1	17.35	0.9	17.40	17.35	0.1	9,721	0.00%
2024/01/15	31	17.60	0	0.00	17.55	31	9,467	0.33%
2024/01/09	0	0.00	0.5	17.80	17.75	-0.5	9,476	-0.01%
2024/01/08	1	17.75	0.9	17.75	17.75	0.1	9,531	0.00%
2024/01/05	23.1	17.70	0	0.00	17.70	23.1	9,529	0.24%
2024/01/04	2	17.65	0	0.00	17.70	2	9,653	0.02%
2024/01/03	2	17.70	0	0.00	17.70	2	9,807	0.02%
2023/12/29	101	17.90	76.9	17.85	17.90	24.1	9,759	0.25%	大買/
2023/12/28	212	17.90	32	17.94	17.95	180	9,879	1.82%	大買/鉅額交易
2023/12/26	0	0.00	32.5	17.75	17.80	-32.5	9,671	-0.34%
2023/12/25	1	17.65	0	0.00	17.65	1	9,701	0.01%
2023/12/22	0	0.00	1.7	17.57	17.55	-1.7	9,703	-0.02%
2023/12/21	57	17.49	68.8	17.49	17.45	-11.8	9,461	-0.12%
2023/12/20	5	17.55	0	0.00	17.55	5	9,052	0.06%
2023/12/19	5	17.65	0.6	17.75	17.60	4.4	8,600	0.05%
2023/12/18	1	17.90	0.5	17.85	17.75	0.5	8,325	0.01%
2023/12/15	1	18.05	0	0.00	17.85	1	7,977	0.01%
2023/12/14	0	0.00	19	18.03	18.00	-19	7,724	-0.25%
2023/12/11	0	0.00	0.1	17.90	17.95	-0.1	7,683	0.00%
2023/12/08	1	17.90	0	0.00	17.85	1	7,641	0.01%
2023/12/07	6	17.79	0	0.00	17.80	6	7,645	0.08%
2023/12/06	0	0.00	12.5	17.90	17.80	-12.5	7,604	-0.16%
2023/12/05	1	17.85	16	17.80	17.80	-15	7,551	-0.20%
2023/12/01	0	0.00	1	17.85	17.85	-1	7,495	-0.01%
2023/11/30	1	17.95	0	0.00	17.80	1	7,448	0.01%
2023/11/29	3	17.95	15.5	17.90	17.95	-12.5	7,223	-0.17%
2023/11/28	9	17.90	0.1	17.85	17.90	8.9	7,149	0.13%
2023/11/27	1	17.80	18	17.71	17.80	-17	7,128	-0.24%
2023/11/21	1	17.90	0.6	17.80	17.90	0.4	7,030	0.01%
2023/11/20	1	17.80	0	0.00	17.80	1	6,838	0.01%
2023/11/16	0	0.00	1.2	17.55	17.65	-1.2	6,503	-0.02%
2023/11/15	1	17.50	0	0.00	17.55	1	6,377	0.02%
2023/11/09	0	0.00	0.2	17.40	17.40	-0.2	6,676	0.00%
2023/11/08	18	17.41	0	0.00	17.40	18	6,906	0.26%
2023/11/07	0	0.00	0.5	17.40	17.45	-0.5	7,210	-0.01%
2023/11/06	2	17.43	0	0.00	17.45	2	7,572	0.03%
2023/11/02	26	17.30	0	0.00	17.30	26	8,414	0.31%
2023/10/31	1	17.15	0.4	17.20	17.15	0.6	8,797	0.01%
2023/10/30	1	17.25	0	0.00	17.15	1	9,091	0.01%
2023/10/26	2	17.10	0.3	17.20	17.05	1.7	9,450	0.02%
2023/10/25	1	17.30	0	0.00	17.20	1	9,494	0.01%
2023/10/24	157.1	17.20	0	0.00	17.20	157.1	9,707	1.62%	大買/鉅額交易
2023/10/19	0	0.00	8.6	17.35	17.40	-8.6	10,114	-0.09%
2023/10/18	6	17.48	0	0.00	17.50	6	10,303	0.06%
2023/10/17	0	0.00	0.5	17.55	17.45	-0.5	10,518	0.00%
2023/10/16	1	17.45	0	0.00	17.60	1	10,915	0.01%
2023/10/12	0	0.00	0.2	17.45	17.50	-0.2	11,471	0.00%
2023/10/11	1	17.40	0	0.00	17.50	1	11,559	0.01%
2023/10/06	0	0.00	0.4	17.20	17.30	-0.4	11,516	0.00%
2023/10/05	19	17.10	0	0.00	17.10	19	11,662	0.16%
2023/10/04	13.1	17.05	0	0.00	17.05	13.1	11,779	0.11%
2023/10/03	17	17.25	2.5	17.22	17.20	14.5	11,821	0.12%
2023/10/02	0	0.00	0.4	17.25	17.30	-0.4	11,999	0.00%
2023/09/28	11	17.21	8	17.20	17.25	3	12,291	0.02%
2023/09/26	0	0.00	0.5	17.35	17.25	-0.5	12,419	0.00%
2023/09/25	1	17.35	0	0.00	17.40	1	12,502	0.01%
2023/09/21	1.1	17.25	0	0.00	17.25	1.1	12,825	0.01%
2023/09/19	0	0.00	0.5	17.50	17.45	-0.5	12,985	0.00%
2023/09/18	1	17.50	0.9	17.50	17.50	0.1	13,160	0.00%
2023/09/15	2	17.60	53	17.50	17.50	-51	13,318	-0.38%
2023/09/14	9	17.55	1	17.50	17.55	8	13,909	0.06%
2023/09/13	0.8	17.50	0	0.00	17.45	0.8	14,469	0.01%
2023/09/12	0	0.00	11	17.43	17.50	-11	14,937	-0.07%
2023/09/11	0	0.00	0.5	17.45	17.40	-0.5	15,308	0.00%
2023/09/08	1	17.40	0	0.00	17.40	1	15,647	0.01%
2023/09/06	0	0.00	0.9	17.40	17.30	-0.9	16,074	-0.01%
2023/09/05	1	17.45	0	0.00	17.40	1	16,197	0.01%
2023/09/01	0	0.00	5	17.35	17.35	-5	16,524	-0.03%
2023/08/31	0.1	17.45	0	0.00	17.30	0.1	16,648	0.00%
2023/08/29	0	0.00	0.8	17.45	17.50	-0.8	16,776	-0.01%
2023/08/28	1	17.30	0.6	17.40	17.50	0.4	16,841	0.00%
2023/08/25	1	17.30	0	0.00	17.35	1	17,721	0.01%
2023/08/17	1	17.00	0	0.00	17.05	1	18,479	0.01%
2023/08/16	0	0.00	2.9	17.12	17.10	-2.9	18,536	-0.02%
2023/08/15	6	17.27	0	0.00	17.20	6	18,594	0.03%
2023/08/14	0.1	17.45	0	0.00	17.30	0.1	18,767	0.00%
2023/08/11	0.1	17.65	0	0.00	17.55	0.1	18,849	0.00%
2023/08/10	217	17.85	0	0.00	17.80	217	18,761	1.16%	大買/鉅額交易
2023/08/09	9	18.75	0.3	18.75	18.75	8.7	18,478	0.05%
2023/08/08	11	18.71	20	18.85	18.65	-9	18,197	-0.05%
2023/08/07	1	18.85	0	0.00	18.80	1	17,845	0.01%
2023/08/04	1	18.60	0	0.00	18.65	1	17,609	0.01%
2023/08/02	85	18.65	0	0.00	18.65	85	17,650	0.48%
2023/08/01	1.1	18.85	0	0.00	18.90	1.1	17,593	0.01%
2023/07/31	0	0.00	0.9	18.85	18.85	-0.9	17,489	0.00%
2023/07/28	2	18.85	0	0.00	18.80	2	17,360	0.01%
2023/07/26	1	18.80	30	18.80	18.80	-29	17,613	-0.16%
2023/07/24	0	0.00	54	18.55	18.55	-54	17,853	-0.30%
2023/07/20	12	18.70	0	0.00	18.75	12	17,504	0.07%
2023/07/19	0.6	18.95	0	0.00	18.70	0.6	17,248	0.00%
2023/07/18	1	18.75	0.9	18.75	18.80	0.1	16,820	0.00%
2023/07/17	1	18.70	45	18.65	18.65	-44	16,424	-0.27%
2023/07/14	0	0.00	30	18.65	18.65	-30	16,155	-0.19%
2023/07/13	0	0.00	0	18.45	18.45	0	15,942	0.00%
2023/07/11	0	0.00	10.6	18.45	18.55	-10.6	15,805	-0.07%
2023/07/10	1	18.35	0	0.00	18.35	1	15,695	0.01%
2023/07/07	10	18.25	0	0.00	18.30	10	15,543	0.06%
2023/07/06	70	18.41	242	18.45	18.35	-172	15,485	-1.11%	大賣/鉅額交易
2023/07/05	61	18.70	27	18.55	18.60	34	15,170	0.22%
2023/06/30	43.8	18.65	0	0.00	18.65	43.8	15,001	0.29%
2023/06/29	60	18.50	60.9	18.65	18.60	-0.9	14,800	-0.01%
2023/06/28	61	18.50	0	0.00	18.50	61	14,631	0.42%
2023/06/20	100	18.75	100	18.90	18.85	0	14,031	0.00%
2023/06/19	59	18.57	10	18.70	18.90	49	13,262	0.37%
2023/06/16	58	18.65	0.9	18.55	18.50	57.1	12,616	0.45%
2023/06/15	71	18.58	0	0.00	18.70	71	12,228	0.58%
2023/06/13	60	18.50	45	18.47	18.45	15	11,644	0.13%
2023/06/12	2	18.38	0	0.00	18.35	2	11,395	0.02%
2023/06/09	61	18.40	0.6	18.35	18.40	60.4	11,326	0.53%
2023/06/08	21	18.30	74	18.33	18.35	-53	11,171	-0.47%
2023/06/07	2	18.30	0	0.00	18.30	2	11,071	0.02%
2023/06/06	0	0.00	10	18.30	18.25	-10	10,915	-0.09%
2023/06/05	0	0.00	30	18.25	18.25	-30	10,813	-0.28%
2023/06/01	30	18.05	0	0.00	18.05	30	10,472	0.29%
2023/05/31	11	18.00	0	0.00	18.00	11	10,384	0.11%
2023/05/30	1	18.30	0	0.00	18.25	1	9,477	0.01%
2023/05/29	1	18.20	2	18.15	18.15	-1	9,207	-0.01%
2023/05/26	0	0.00	0.8	18.10	18.10	-0.8	9,151	-0.01%
2023/05/25	1	18.30	0	0.00	18.10	1	9,004	0.01%
2023/05/24	2	18.25	0	0.00	18.30	2	8,872	0.02%
2023/05/19	2	18.20	0	0.00	18.30	2	8,389	0.02%
2023/05/18	0	0.00	10	18.30	18.30	-10	8,176	-0.12%
2023/05/17	0	0.00	25	18.18	18.15	-25	7,867	-0.32%
2023/05/16	2	18.00	50	18.05	18.10	-48	7,587	-0.63%
2023/05/11	50	17.92	0	0.00	18.05	50	7,168	0.70%
2023/05/10	0	0.00	50	18.05	17.95	-50	7,039	-0.71%
2023/05/09	0	0.00	3.9	17.96	18.05	-3.9	7,032	-0.06%
2023/05/08	1	18.05	0	0.00	18.00	1	6,853	0.01%
2023/05/05	1	18.00	60	18.05	18.05	-59	6,573	-0.90%
2023/05/04	10	17.90	60	17.95	17.95	-50	6,503	-0.77%
2023/05/03	1	17.85	0	0.00	17.85	1	6,464	0.02%
2023/04/28	101	17.73	15	17.78	17.80	86	6,078	1.41%	大買/
2023/04/27	5	17.70	10	17.70	17.65	-5	5,685	-0.09%
2023/04/18	22	17.55	43	17.55	17.55	-21	5,669	-0.37%
2023/04/14	176	17.60	10	17.60	17.60	166	5,579	2.98%	大買/鉅額交易
2023/04/11	1	17.60	10	17.60	17.60	-9	5,434	-0.17%
2023/03/30	10	17.25	0	0.00	17.25	10	5,038	0.20%
2023/03/29	1	17.30	0	0.00	17.35	1	5,022	0.02%
2023/03/28	0	17.30	22	17.26	17.30	-22	5,045	-0.44%
2023/03/22	0	0.00	43	17.14	17.20	-43	5,178	-0.83%
2023/03/16	10	16.90	0	0.00	17.00	10	5,037	0.20%
2023/03/14	40	17.15	0	0.00	17.15	40	5,204	0.77%
2023/03/13	79	17.30	0	0.00	17.30	79	5,171	1.53%
2023/03/10	20	17.35	0	0.00	17.35	20	5,171	0.39%
2023/03/09	0	0.00	1	17.50	17.55	-1	5,197	-0.02%
2023/03/08	46	17.45	0	0.00	17.45	46	5,429	0.85%
2023/03/06	50	17.50	0	0.00	17.50	50	5,529	0.90%
2023/03/02	0	0.00	0.7	17.40	17.40	-0.7	5,563	-0.01%
2023/03/01	2	17.43	0	0.00	17.50	2	5,573	0.04%
2023/02/20	0	0.00	0.1	17.50	17.55	-0.1	5,627	0.00%
2023/02/17	10	17.30	0	0.00	17.45	10	5,736	0.17%
2023/02/16	52	17.30	0	0.00	17.30	52	5,857	0.89%
2023/02/06	1	17.35	0	0.00	17.30	1	5,977	0.02%
2023/01/17	0	0.00	2	17.60	17.60	-2	5,851	-0.03%
2023/01/16	0	0.00	1	17.60	17.60	-1	5,838	-0.02%
2022/12/30	1	17.20	0	0.00	17.15	1	6,182	0.02%
2022/12/29	0.4	17.15	0	0.00	17.15	0.4	6,214	0.01%
2022/12/21	0.7	17.30	0	0.00	17.25	0.7	6,677	0.01%
2022/12/20	0	0.00	5	17.20	17.25	-5	6,719	-0.07%
2022/12/19	0	0.00	0.1	17.32	17.30	-0.1	6,761	0.00%
2022/12/15	55	17.38	0.1	17.35	17.35	54.9	6,710	0.82%
2022/12/09	0.1	17.35	0	0.00	17.45	0.1	6,889	0.00%
2022/12/08	1	17.30	0	0.00	17.30	1	6,933	0.01%
2022/12/06	0	0.00	2	17.25	17.20	-2	6,728	-0.03%
2022/12/01	0	0.00	15	17.30	17.40	-15	6,815	-0.22%
2022/11/21	1	17.05	0	0.00	17.05	1	6,659	0.02%
2022/11/17	2	17.05	0	0.00	17.10	2	6,658	0.03%
2022/11/16	0	0.00	53	17.20	17.15	-53	6,727	-0.79%
2022/11/15	10	17.25	94.2	17.22	17.30	-84.2	6,668	-1.26%
2022/10/31	9	16.60	0	0.00	16.60	9	7,258	0.12%
2022/10/20	0.4	16.25	0	0.00	16.30	0.4	7,304	0.01%
2022/10/19	0	0.00	0.5	16.50	16.35	-0.5	7,178	-0.01%
2022/10/18	103	16.58	0.8	16.60	16.60	102.2	7,144	1.43%	大買/鉅額交易
2022/10/17	1	16.50	0	0.00	16.55	1	7,135	0.01%
2022/10/14	10	16.65	0	0.00	16.60	10	7,116	0.14%
2022/10/13	2	16.53	0	0.00	16.55	2	7,164	0.03%
2022/10/11	6	16.73	0	0.00	16.65	6	7,104	0.08%
2022/10/05	1	17.00	0	0.00	16.95	1	7,188	0.01%
2022/10/04	0	0.00	365.2	16.95	16.95	-365.2	7,196	-5.08%	大賣/鉅額交易
2022/09/28	3	16.85	0	0.00	16.90	3	7,123	0.04%
2022/09/27	0	0.00	0.7	17.20	17.15	-0.7	7,032	-0.01%
2022/09/26	1	17.35	0	0.00	17.15	1	7,060	0.01%
2022/09/23	1	17.35	0	0.00	17.40	1	7,083	0.01%
2022/09/20	9	17.50	0.5	17.55	17.55	8.5	7,095	0.12%
2022/09/19	1	17.60	0	0.00	17.50	1	7,112	0.01%
2022/09/16	133	17.60	0.8	17.65	17.60	132.2	7,163	1.84%	大買/鉅額交易
2022/09/15	1	17.40	0	0.00	17.55	1	7,054	0.01%
2022/09/12	0.8	17.60	0	0.00	17.60	0.8	7,309	0.01%
2022/09/07	0	0.00	39	17.30	17.30	-39	7,506	-0.52%
2022/09/01	10	17.50	72	17.40	17.45	-62	7,773	-0.80%
2022/08/29	0	0.00	36	17.45	17.45	-36	7,599	-0.47%
2022/08/26	0	0.00	0.7	17.65	17.65	-0.7	7,627	-0.01%
2022/08/25	1	17.55	0	0.00	17.60	1	7,652	0.01%
2022/08/22	61	17.60	0	0.00	17.60	61	8,737	0.70%
2022/08/19	0	0.00	0.5	17.70	17.70	-0.5	8,878	-0.01%
2022/08/18	2	17.63	0	0.00	17.65	2	8,924	0.02%
2022/08/17	1	17.65	0	0.00	17.70	1	9,041	0.01%
2022/08/16	0	0.00	0.1	17.70	17.70	-0.1	8,925	0.00%
2022/08/15	2	17.73	0	0.00	17.75	2	8,991	0.02%
2022/08/12	1	17.75	10	17.85	17.80	-9	9,010	-0.10%
2022/08/10	5	18.15	10	18.10	18.20	-5	9,027	-0.06%
2022/08/09	0	0.00	10	17.95	18.05	-10	8,825	-0.11%
2022/08/05	0	0.00	10	17.80	17.80	-10	8,933	-0.11%
2022/07/29	0	0.00	24	17.90	17.80	-24	9,623	-0.25%
2022/07/26	0	0.00	0.7	17.50	17.55	-0.7	9,607	-0.01%
2022/07/25	1	17.40	0	0.00	17.55	1	9,694	0.01%
2022/07/21	11	17.35	0	0.00	17.35	11	9,938	0.11%
2022/07/20	1	17.20	0	0.00	17.25	1	10,116	0.01%
2022/07/18	172	17.26	0.8	17.35	17.35	171.2	10,364	1.65%	大買/鉅額交易
2022/07/15	3	17.10	103	17.05	17.05	-100	10,367	-0.96%	大賣/
2022/07/14	3	17.20	0	0.00	17.20	3	10,422	0.03%
2022/07/13	1.6	17.30	2	17.35	17.30	-0.4	10,497	0.00%
2022/07/08	10	17.35	0	0.00	17.30	10	11,079	0.09%
2022/07/07	14	17.20	0	0.00	17.30	14	11,450	0.12%
2022/07/06	11	17.25	0	0.00	17.25	11	11,741	0.09%
2022/07/05	193	17.53	0	0.00	17.60	193	12,425	1.55%	大買/鉅額交易
2022/07/04	43	17.44	20	17.25	17.40	23	12,691	0.18%
2022/07/01	1	17.30	0	0.00	17.30	1	13,347	0.01%
2022/06/28	10	17.75	0.7	17.65	17.70	9.3	14,226	0.07%
2022/06/27	11	17.81	0	0.00	17.85	11	14,439	0.08%
2022/06/20	0	0.00	118	17.32	17.15	-118	15,598	-0.76%	大賣/鉅額交易
2022/06/17	10	17.40	920	17.41	17.45	-910	15,524	-5.86%	大賣/鉅額交易
2022/06/16	0	0.00	0.8	17.60	17.55	-0.8	15,518	-0.01%
2022/06/15	1	17.60	0	0.00	17.65	1	15,830	0.01%
2022/06/13	8	17.55	0	0.00	17.50	8	15,961	0.05%
2022/06/10	0	0.00	10	18.00	17.90	-10	15,807	-0.06%
2022/06/09	1	18.00	0	0.00	18.05	1	15,774	0.01%
2022/06/02	30	18.02	0	0.00	18.05	30	15,939	0.19%
2022/05/30	0	0.00	40	18.53	18.60	-40	15,360	-0.26%
2022/05/27	0	0.00	4	18.20	18.15	-4	15,205	-0.03%
2022/05/26	22	18.10	22.7	18.00	18.05	-0.7	15,154	0.00%
2022/05/25	1	18.10	0	0.00	18.10	1	15,407	0.01%
2022/05/19	8	17.85	0.9	17.90	17.90	7.1	15,592	0.05%
2022/05/18	0	0.00	3.4	17.90	18.15	-3.4	15,652	-0.02%
2022/05/17	0	0.00	1.1	17.79	17.70	-1.1	15,594	-0.01%
2022/05/16	11	17.67	0	0.00	17.70	11	15,619	0.07%
2022/05/13	20	17.80	0	0.00	17.75	20	15,587	0.13%
2022/05/11	10	17.80	0	0.00	17.80	10	15,462	0.06%
2022/05/09	20	17.80	24	17.75	17.70	-4	15,410	-0.03%
2022/05/06	1	18.00	0.4	18.10	18.15	0.6	15,495	0.00%
2022/05/05	2	18.50	0	0.00	18.30	2	15,545	0.01%
2022/04/26	0	0.00	20.1	18.65	18.70	-20.1	15,902	-0.13%
2022/04/25	2	18.45	23	18.35	18.50	-21	15,804	-0.13%
2022/04/22	0	0.00	28	18.70	18.70	-28	15,839	-0.18%
2022/04/21	1	18.55	10	18.50	18.50	-9	15,953	-0.06%
2022/04/18	16	18.54	2.4	18.67	18.55	13.6	16,734	0.08%
2022/04/15	2	18.75	5	18.80	18.75	-3	16,674	-0.02%
2022/04/14	2	18.83	265	19.02	18.85	-263	16,822	-1.56%	大賣/鉅額交易
2022/04/13	13	19.30	0	0.00	19.30	13	16,743	0.08%
2022/04/12	0	0.00	20	19.05	19.10	-20	16,484	-0.12%
2022/04/11	0	0.00	3	19.35	19.20	-3	16,347	-0.02%
2022/04/08	0.3	19.40	0	0.00	19.75	0.3	15,748	0.00%
2022/04/07	0	0.00	39.6	19.62	19.50	-39.6	15,466	-0.26%
2022/04/06	17	19.32	0	0.00	19.70	17	14,821	0.11%
2022/03/31	50	19.10	2	19.13	19.15	48	14,218	0.34%
2022/03/29	2.4	18.76	0	0.00	18.75	2.4	13,597	0.02%
2022/03/28	0	0.00	0.1	18.85	18.85	-0.1	13,561	0.00%
2022/03/25	3	18.80	0	0.00	18.80	3	13,444	0.02%
2022/03/24	1	18.80	1	18.85	18.90	0	13,000	0.00%
2022/03/23	11	18.90	34	18.64	19.00	-23	13,002	-0.18%
2022/03/22	0.3	18.35	0	0.00	18.45	0.3	12,373	0.00%
2022/03/18	2	18.30	22	18.25	18.40	-20	12,266	-0.16%
2022/03/17	0	0.00	10	18.05	18.05	-10	11,907	-0.08%
2022/03/16	10	17.75	1.8	17.82	17.95	8.2	11,703	0.07%
2022/03/15	1	17.65	0	0.00	17.65	1	11,619	0.01%
2022/03/11	1	17.50	0.2	17.60	17.55	0.8	11,676	0.01%
2022/03/10	0	0.00	0.2	17.55	17.65	-0.2	11,679	0.00%
2022/03/09	10	17.33	0	0.00	17.30	10	11,617	0.09%
2022/03/08	0	0.00	0.7	17.30	17.25	-0.7	11,613	-0.01%
2022/03/07	3	17.50	19	17.40	17.40	-16	11,466	-0.14%
2022/03/02	0	0.00	1.2	17.87	17.90	-1.2	11,593	-0.01%
2022/03/01	0	0.00	0.3	17.75	17.80	-0.3	11,500	0.00%
2022/02/25	11	17.55	0	0.00	17.70	11	11,417	0.10%
2022/02/24	0	0.00	3	17.75	17.70	-3	11,122	-0.03%
2022/02/23	0.2	18.00	0	0.00	17.95	0.2	10,948	0.00%
2022/02/22	0	0.00	19	17.85	18.00	-19	11,027	-0.17%
2022/02/21	20	18.10	0	0.00	18.15	20	10,935	0.18%
2022/02/16	2	17.90	0.8	17.95	17.95	1.2	10,704	0.01%
2022/02/15	2	17.95	0	0.00	17.85	2	10,684	0.02%
2022/02/11	0	0.00	0.1	18.10	18.15	-0.1	10,422	0.00%
2022/02/10	5	18.00	6	18.05	18.15	-1	10,322	-0.01%
2022/02/08	0	0.00	5.8	18.14	18.10	-5.8	10,048	-0.06%
2022/02/07	11	17.70	0	0.00	17.95	11	9,781	0.11%
2022/01/26	0	0.00	0.5	17.65	17.65	-0.5	9,542	-0.01%
2022/01/25	112	17.55	19	17.50	17.60	93	9,513	0.98%	大買/
2022/01/24	1	17.50	0	0.00	17.75	1	9,310	0.01%
2022/01/21	392	17.70	0	0.00	17.70	392	9,201	4.26%	大買/鉅額交易
2022/01/20	11	17.94	0	0.00	17.90	11	8,994	0.12%
2022/01/19	0	0.00	4	18.00	18.00	-4	8,914	-0.04%
2022/01/18	10	17.90	0.9	17.95	17.95	9.2	8,813	0.10%
2022/01/17	1	18.00	0	0.00	17.90	1	8,719	0.01%
2022/01/13	10	18.25	5	17.95	18.25	5	8,286	0.06%
2022/01/12	0	0.00	6	17.85	18.00	-6	7,824	-0.08%
2022/01/07	9	17.82	1	17.80	17.75	8	7,190	0.11%
2022/01/06	0	0.00	3.8	17.50	17.50	-3.8	6,861	-0.05%
2022/01/05	71	17.30	2	17.35	17.30	69	6,629	1.04%
2022/01/03	58	17.18	30	17.15	17.10	28	6,380	0.44%
2021/12/29	0	0.00	3	16.98	17.05	-3	6,326	-0.05%
2021/12/28	0	0.00	0.5	16.95	16.95	-0.5	6,285	-0.01%
2021/12/27	1	16.80	0	0.00	16.80	1	6,270	0.02%
2021/12/24	0	0.00	0.2	16.75	16.75	-0.2	6,345	0.00%
2021/12/20	0	0.00	46	16.55	16.55	-46	6,467	-0.71%
2021/12/16	0	0.00	0.8	16.70	16.70	-0.8	6,166	-0.01%
2021/12/15	1	16.70	0	0.00	16.65	1	6,282	0.02%
2021/12/08	0	0.00	10	16.80	16.85	-10	6,390	-0.16%
2021/12/07	0	0.00	19.7	16.70	16.70	-19.7	6,312	-0.31%
2021/12/06	1	16.60	0	0.00	16.70	1	6,275	0.02%
2021/11/26	3	16.90	1.7	16.91	16.85	1.3	5,860	0.02%
2021/11/25	11	17.15	0	0.00	17.20	11	6,010	0.18%
2021/11/19	9	17.20	1	17.20	17.25	8	6,452	0.12%
2021/11/18	45	17.26	3.1	17.12	17.30	41.9	6,400	0.65%
2021/11/17	1	16.85	0.2	17.00	17.00	0.9	6,203	0.01%
2021/11/16	0	0.00	0.8	16.85	16.90	-0.8	6,149	-0.01%
2021/11/15	1	16.85	0	0.00	16.90	1	6,200	0.02%
2021/11/10	0	0.00	0.1	16.60	16.60	-0.1	6,176	0.00%
2021/11/08	0	0.00	0.6	16.60	16.60	-0.6	6,206	-0.01%
2021/11/05	1	16.50	0	0.00	16.60	1	6,220	0.02%
2021/11/03	0	0.00	0.1	16.55	16.55	-0.1	6,264	0.00%
2021/11/01	0	0.00	4	16.45	16.45	-4	6,365	-0.06%
2021/10/29	0	0.00	2	16.45	16.40	-2	6,365	-0.03%
2021/10/27	1	16.60	0	0.00	16.55	1	6,406	0.02%
2021/10/26	0	0.00	1.6	16.65	16.70	-1.6	6,441	-0.02%
2021/10/21	0	0.00	32	16.60	16.60	-32	6,435	-0.50%
2021/10/15	0.6	16.45	0	0.00	16.50	0.6	6,712	0.01%
2021/10/08	2	16.35	0	0.00	16.30	2	6,988	0.03%
2021/10/07	2	16.40	0	0.00	16.40	2	7,036	0.03%
2021/10/06	0.7	16.34	0.7	16.35	16.25	0	7,135	0.00%
2021/10/05	1	16.35	1.3	16.31	16.35	-0.3	7,177	0.00%
2021/10/04	1	16.25	0	0.00	16.40	1	7,324	0.01%
2021/09/30	1	16.30	0	0.00	16.45	1	7,390	0.01%
2021/09/28	0	0.00	0.7	16.40	16.40	-0.7	7,396	-0.01%
2021/09/27	3.1	16.45	0	0.00	16.40	3.1	7,445	0.04%
2021/09/23	0.1	16.30	0	0.00	16.40	0.1	7,607	0.00%
2021/09/22	30	16.22	0	0.00	16.15	30	7,676	0.39%
2021/09/16	0	0.00	1.7	16.67	16.70	-1.7	7,512	-0.02%
2021/09/15	1	16.65	0	0.00	16.60	1	7,496	0.01%
2021/09/14	0	0.00	8	16.65	16.65	-8	7,552	-0.11%
2021/09/07	0	0.00	2.5	16.66	16.70	-2.5	9,028	-0.03%
2021/09/06	1	16.70	3	16.65	16.65	-2	9,364	-0.02%
2021/09/03	0	0.00	10	16.61	16.70	-10	10,491	-0.10%
2021/09/01	1	16.55	0	0.00	16.60	1	10,670	0.01%
2021/08/31	15	16.51	10	16.55	16.50	5	10,663	0.05%
2021/08/30	3	16.97	0	0.00	17.00	3	10,604	0.03%
2021/08/27	0	0.00	50	16.85	16.95	-50	10,559	-0.47%
2021/08/26	0	0.00	3	16.70	16.65	-3	10,371	-0.03%
2021/08/24	2	16.75	0	0.00	16.75	2	10,453	0.02%
2021/08/18	2	16.70	0	0.00	16.80	2	11,886	0.02%
2021/08/17	2	16.68	0	0.00	16.70	2	11,923	0.02%
2021/08/13	0.1	16.80	0	0.00	16.80	0.1	12,005	0.00%
2021/08/12	1.2	16.85	10	16.85	16.85	-8.8	12,115	-0.07%
2021/08/09	10	16.70	0	0.00	16.70	10	12,549	0.08%
2021/08/05	5,365	16.83	0	0.00	16.85	5,365	12,989	41.30%	大買/鉅額交易
2021/08/04	0	0.00	1	16.70	16.75	-1	13,465	-0.01%
2021/08/02	0.1	16.60	0	0.00	16.75	0.1	13,712	0.00%
2021/07/30	0.1	16.50	0	0.00	16.55	0.1	13,670	0.00%
2021/07/27	10	16.55	0	0.00	16.55	10	13,844	0.07%
2021/07/23	0	0.00	5	16.65	16.70	-5	13,965	-0.04%
2021/07/22	0	0.00	10.5	16.58	16.65	-10.5	13,922	-0.08%
2021/07/21	0	0.00	0.1	16.35	16.40	-0.1	13,814	0.00%
2021/07/20	15	16.38	0	0.00	16.40	15	13,806	0.11%
2021/07/16	0	0.00	10.2	16.45	16.40	-10.2	13,781	-0.07%
2021/07/15	0	0.00	10	16.40	16.45	-10	13,784	-0.07%
2021/07/14	0	0.00	4	16.40	16.40	-4	13,917	-0.03%
2021/07/13	10	16.33	12	16.31	16.35	-2	14,167	-0.01%
2021/07/12	0.2	16.20	10	16.18	16.25	-9.8	14,120	-0.07%
2021/07/09	0	0.00	6.1	16.11	16.20	-6.1	14,035	-0.04%
2021/07/08	0	0.00	5	16.20	16.20	-5	13,940	-0.04%
2021/07/06	0	0.00	5	16.15	16.20	-5	13,963	-0.04%
2021/07/05	0	0.00	5	16.10	16.10	-5	13,954	-0.04%
2021/07/02	1,484.2	16.10	0	0.00	16.10	1,484.2	13,922	10.66%	大買/鉅額交易
2021/06/25	10	16.15	0	0.00	16.10	10	13,777	0.07%
2021/06/22	1.2	16.05	1	16.00	16.05	0.2	13,666	0.00%
2021/06/21	32.2	16.00	1	16.00	15.95	31.2	13,566	0.23%
2021/06/18	32	16.05	0	0.00	15.95	32	13,404	0.24%
2021/06/17	0.2	16.10	0	16.10	16.10	0.2	12,909	0.00%
2021/06/16	5,000	16.15	0	0.00	16.10	5,000	12,895	38.77%	大買/鉅額交易
2021/06/11	316	16.16	0	0.00	16.30	316	12,146	2.60%	大買/鉅額交易
2021/06/10	5	16.80	296	16.75	16.70	-291	11,101	-2.62%	大賣/鉅額交易
2021/06/09	4,597	16.75	0	0.00	16.75	4,597	10,933	42.05%	大買/鉅額交易
2021/06/08	0.2	16.80	0	0.00	16.75	0.2	10,877	0.00%
2021/06/07	0	0.00	0.5	16.85	16.70	-0.5	10,908	0.00%
2021/06/03	0.2	17.00	0.1	17.00	16.95	0.1	10,683	0.00%
2021/06/02	0	0.00	10	16.95	16.90	-10	10,685	-0.09%
2021/06/01	0	0.00	10.7	16.90	16.85	-10.7	10,605	-0.10%
2021/05/31	0	0.00	5	16.90	16.85	-5	10,692	-0.05%
2021/05/28	0	0.00	10.2	16.95	16.90	-10.2	10,720	-0.10%
2021/05/26	0	0.00	14.2	16.67	16.90	-14.2	9,594	-0.15%
2021/05/25	0	0.00	10	16.65	16.60	-10	9,591	-0.10%
2021/05/24	0.2	16.55	10	16.60	16.70	-9.8	9,596	-0.10%
2021/05/20	0.1	16.50	0	0.00	16.40	0.1	9,541	0.00%
2021/05/18	10	16.70	0	0.00	16.70	10	9,404	0.11%
2021/05/17	10	16.45	0	0.00	16.35	10	9,403	0.11%
2021/05/14	0	0.00	20	16.78	16.75	-20	9,139	-0.22%
2021/05/13	32	16.73	0	0.00	16.65	32	9,014	0.35%
2021/05/12	0	0.00	1	16.65	16.80	-1	8,703	-0.01%
2021/05/11	0	0.00	1	17.80	17.60	-1	8,157	-0.01%
2021/05/10	3	17.98	0	0.00	18.00	3	8,070	0.04%
2021/05/07	0.2	17.80	0	0.00	17.85	0.2	8,126	0.00%
2021/05/06	1	17.75	20	17.75	17.65	-19	8,199	-0.23%
2021/05/05	2	17.63	0	0.00	17.60	2	8,176	0.02%
2021/05/04	17	17.58	15	17.63	17.55	2	8,187	0.02%
2021/05/03	10	17.80	467	17.90	17.65	-457	8,047	-5.68%	大賣/鉅額交易
2021/04/29	20	17.95	0	0.00	17.90	20	8,003	0.25%
2021/04/28	10	17.90	6	18.00	18.00	4	8,021	0.05%
2021/04/27	10	17.90	0	0.00	18.00	10	8,163	0.12%
2021/04/26	0	0.00	1	18.00	18.00	-1	8,155	-0.01%
2021/04/23	0	0.00	5	18.00	18.00	-5	8,051	-0.06%
2021/04/20	0	18.10	0	0.00	18.10	0	7,861	0.00%
2021/04/19	0	0.00	11	18.01	18.20	-11	7,705	-0.14%
2021/04/15	0.2	17.65	0	0.00	17.70	0.2	7,456	0.00%
2021/04/12	2	17.50	1	17.50	17.45	1	7,299	0.01%
2021/04/06	800.2	17.47	0	0.00	17.50	800.2	7,350	10.89%	大買/鉅額交易
2021/03/30	0	0.00	0.1	17.50	17.50	-0.1	7,255	0.00%
2021/03/24	0.3	17.30	0	0.00	17.25	0.3	7,009	0.00%
2021/03/18	0	0.00	1	17.40	17.30	-1	7,064	-0.01%
2021/03/17	0	0.00	1	17.40	17.20	-1	7,051	-0.01%
2021/03/16	0	0.00	13	17.49	17.45	-13	6,952	-0.19%
2021/03/10	0.1	17.30	0	0.00	17.40	0.1	7,116	0.00%
2021/03/09	0.2	17.20	0	0.00	17.35	0.2	7,078	0.00%
2021/03/08	0.4	17.10	0	0.00	17.10	0.4	6,987	0.01%
2021/03/05	0	0.00	1	17.05	17.10	-1	6,961	-0.01%
2021/03/04	0	0.00	10	17.20	17.05	-10	7,311	-0.14%
2021/03/03	1	17.25	0	0.00	17.25	1	7,267	0.01%
2021/03/02	0.2	17.20	0	0.00	17.00	0.2	7,206	0.00%
2021/02/26	0.2	17.10	0	0.00	17.05	0.2	7,170	0.00%
2021/02/25	0	0.00	1	17.35	17.40	-1	6,918	-0.01%
2021/02/24	225	17.35	0	0.00	17.20	225	6,907	3.26%	大買/鉅額交易
2021/02/22	0	0.00	0.2	17.10	17.05	-0.2	6,798	0.00%
2021/02/18	0.2	17.12	0	0.00	17.10	0.2	6,843	0.00%
2021/02/17	1.4	16.99	0	0.00	17.05	1.4	6,865	0.02%
2021/02/05	1.3	16.82	0	0.00	16.90	1.3	6,723	0.02%
2021/02/04	0.3	16.85	0	0.00	16.75	0.3	6,707	0.00%
2021/02/02	1	16.70	0	0.00	16.85	1	6,899	0.01%
2021/02/01	1.1	16.76	0	0.00	16.70	1.1	6,886	0.02%
2021/01/29	1	16.61	0	0.00	16.55	1	6,858	0.02%
2021/01/28	2.1	16.83	0	0.00	16.80	2.1	6,680	0.03%
2021/01/25	1	16.95	0	0.00	17.15	1	6,446	0.02%
2021/01/20	2	17.20	0	0.00	17.10	2	6,318	0.03%
2021/01/19	0	0.00	1	17.65	17.75	-1	6,117	-0.02%
2021/01/15	280	17.79	1	17.70	17.70	279	6,055	4.61%	大買/鉅額交易
2021/01/13	0	0.00	0.2	17.80	17.95	-0.2	6,046	0.00%
2021/01/12	0	0.00	0.4	17.65	17.70	-0.4	5,964	-0.01%
2021/01/08	0	0.00	14	17.89	17.95	-14	5,888	-0.24%
2021/01/06	0.3	17.60	0	0.00	17.60	0.3	5,749	0.00%
2021/01/04	10	17.70	0	0.00	17.80	10	5,668	0.18%
2020/12/30	0	0.00	2	17.75	17.95	-2	5,552	-0.04%
2020/12/28	0	17.30	0	0.00	17.60	0	5,390	0.00%
2020/12/22	1	17.30	0	0.00	17.15	1	5,444	0.02%
2020/12/18	0	0.00	18	17.25	17.15	-18	5,611	-0.32%
2020/12/15	2	17.03	0	0.00	17.00	2	5,663	0.04%
2020/12/09	0	0.00	1.4	17.11	17.10	-1.4	5,505	-0.03%
2020/12/08	6	17.36	25	17.46	17.30	-19	5,368	-0.35%
2020/12/07	0.8	17.70	1	17.65	17.70	-0.2	5,254	0.00%
2020/12/04	0	0.00	10	17.80	17.75	-10	5,293	-0.19%
2020/12/02	0	0.00	3	17.60	17.60	-3	5,307	-0.06%
2020/12/01	68	17.75	0	0.00	17.75	68	5,351	1.27%
2020/11/24	10	17.80	1	17.80	17.80	9	5,355	0.17%
2020/11/23	0	0.00	1	17.90	17.95	-1	5,320	-0.02%
2020/11/20	0.1	17.90	0	0.00	17.80	0.1	5,264	0.00%
2020/11/18	0	0.00	1	18.00	18.05	-1	5,232	-0.02%
2020/11/16	0	0.00	3.9	17.94	18.00	-3.9	5,250	-0.07%
2020/11/11	0	0.00	0.1	18.00	18.05	-0.1	5,263	0.00%
2020/11/04	30	17.40	0	0.00	17.40	30	5,286	0.57%
2020/10/30	1	17.00	0	0.00	17.05	1	5,399	0.02%
2020/10/28	1	17.20	1	17.35	17.30	0	5,511	0.00%
2020/10/27	1	17.30	1.8	17.44	17.45	-0.8	5,557	-0.02%
2020/10/26	1	17.35	0	0.00	17.40	1	5,638	0.02%
2020/10/20	10	17.20	0	0.00	17.35	10	5,889	0.17%
2020/10/16	2	17.25	0	0.00	17.20	2	5,922	0.03%
2020/10/15	1	17.40	0	0.00	17.30	1	5,952	0.02%
2020/10/14	8	17.40	0	0.00	17.45	8	5,983	0.13%
2020/10/07	140	17.53	0	0.00	17.50	140	6,134	2.28%	大買/鉅額交易
2020/10/05	0	0.00	1	17.40	17.40	-1	6,182	-0.02%
2020/09/30	2	17.35	0	0.00	17.35	2	6,250	0.03%
2020/09/28	0	0.00	0.8	17.60	17.50	-0.8	6,319	-0.01%
2020/09/25	1	16.90	10.2	17.01	17.15	-9.2	6,362	-0.15%
2020/09/24	12	16.92	175	16.90	16.90	-163	6,313	-2.58%	大賣/鉅額交易
2020/09/22	1	17.60	0	0.00	17.65	1	6,163	0.02%
2020/09/21	0.2	17.90	0	0.00	17.80	0.2	6,208	0.00%
2020/09/16	0	0.00	0.8	18.05	18.00	-0.8	6,219	-0.01%
2020/09/14	0	0.00	4.7	17.91	17.90	-4.7	6,334	-0.07%
2020/09/11	0.3	18.00	3	17.85	17.90	-2.8	6,349	-0.04%
2020/09/09	10	17.65	0	0.00	17.75	10	6,568	0.15%
2020/09/07	7	17.70	0	0.00	17.80	7	6,672	0.10%
2020/09/04	17	17.80	0	0.00	17.80	17	6,785	0.25%
2020/09/02	1	17.90	0	0.00	17.95	1	6,794	0.01%
2020/08/28	120	18.38	0	0.00	18.45	120	6,756	1.78%	大買/鉅額交易
2020/08/26	0	0.00	0.6	18.35	18.35	-0.6	6,917	-0.01%
2020/08/25	1	18.30	0	0.00	18.40	1	7,019	0.01%
2020/08/24	0.1	18.30	1	18.30	18.25	-0.9	7,739	-0.01%
2020/08/20	2	18.15	10	18.15	18.15	-8	7,807	-0.10%
2020/08/19	2	18.60	0	0.00	18.50	2	7,821	0.03%
2020/08/17	0.1	18.45	0.3	18.45	18.45	-0.2	7,999	0.00%
2020/08/13	0	0.00	20	18.53	18.55	-20	8,115	-0.25%
2020/08/11	0	0.00	700	18.35	18.30	-700	8,158	-8.58%	大賣/鉅額交易
2020/08/10	2.2	19.33	1	19.40	19.40	1.2	8,074	0.01%
2020/08/07	6	19.35	2	19.20	19.20	4	8,037	0.05%
2020/08/06	0.3	19.25	4	19.25	19.30	-3.7	8,049	-0.05%
2020/08/05	2	18.98	4	18.98	19.05	-2	8,051	-0.02%
2020/08/04	0.4	18.90	0	0.00	18.85	0.4	8,059	0.00%
2020/07/30	0	0.00	358	19.02	19.20	-358	8,042	-4.45%	大賣/鉅額交易
2020/07/29	10	19.19	2	19.15	19.05	8	8,066	0.10%
2020/07/28	0	0.00	0.9	18.90	19.00	-0.9	8,200	-0.01%
2020/07/27	2.1	18.97	0	0.00	18.90	2.1	8,336	0.03%
2020/07/24	0	0.00	0.6	19.10	19.10	-0.6	8,344	-0.01%
2020/07/21	5	19.40	5	19.50	19.45	0	8,346	0.00%
2020/07/20	58	19.33	0	0.00	19.30	58	8,441	0.69%
2020/07/16	0	0.00	0.8	19.45	19.45	-0.8	8,589	-0.01%
2020/07/15	1	19.40	0	0.00	19.60	1	8,692	0.01%
2020/07/14	0	0.00	1	19.35	19.35	-1	8,721	-0.01%
2020/07/13	1	19.45	0	0.00	19.40	1	8,893	0.01%
2020/07/10	0	0.00	2	19.50	19.45	-2	8,994	-0.02%
2020/07/09	3	19.62	0	0.00	19.65	3	9,089	0.03%
2020/07/08	10	19.50	5	19.60	19.60	5	9,046	0.06%
2020/07/07	3.3	19.73	3	19.60	19.65	0.3	9,065	0.00%
2020/07/06	29.2	19.72	9	19.65	19.75	20.2	9,041	0.22%
2020/07/03	2	19.50	6	19.55	19.55	-4	9,100	-0.04%
2020/07/02	4	19.45	0	0.00	19.50	4	9,213	0.04%
2020/07/01	3	19.40	3	19.40	19.40	0	9,276	0.00%
2020/06/30	3	19.30	3.9	19.39	19.35	-0.9	9,442	-0.01%
2020/06/29	1.2	19.50	1	19.15	19.25	0.2	9,446	0.00%
2020/06/23	3	19.45	13	19.50	19.55	-10	9,465	-0.11%
2020/06/16	1	19.75	16	19.73	19.75	-15	9,790	-0.15%
2020/06/12	0	0.00	2	19.50	19.45	-2	10,237	-0.02%
2020/06/09	0.3	20.15	0	0.00	20.15	0.3	10,866	0.00%
2020/06/08	0	0.00	3	20.25	20.40	-3	11,116	-0.03%
2020/06/04	1	19.80	0	0.00	19.85	1	11,250	0.01%
2020/06/03	0	0.00	27	19.63	19.65	-27	11,357	-0.24%
2020/06/02	0.1	19.20	0	0.00	19.20	0.1	11,328	0.00%
2020/06/01	0.9	19.10	0	0.00	19.10	0.9	11,285	0.01%
2020/05/29	12	18.81	2	19.00	18.80	10	11,229	0.09%
2020/05/28	1	19.00	10	19.20	18.95	-9	10,596	-0.08%
2020/05/22	1	18.90	0	0.00	18.75	1	10,859	0.01%
2020/05/20	10	18.90	0	0.00	18.85	10	10,677	0.09%
2020/05/19	70	19.10	0	0.00	18.85	70	10,669	0.66%
2020/05/14	30	18.83	0	0.00	18.80	30	10,636	0.28%
2020/05/13	10	18.80	0	0.00	19.10	10	10,582	0.09%
2020/05/12	100.2	19.00	0	0.00	18.90	100.2	10,600	0.95%
2020/05/11	6.2	19.25	1	19.20	19.15	5.2	10,591	0.05%
2020/05/07	2	18.85	0	0.00	18.75	2	10,640	0.02%
2020/05/06	21	18.78	1	18.75	18.75	20	10,597	0.19%
2020/05/05	1.2	18.96	2	18.80	18.80	-0.8	10,598	-0.01%
2020/05/04	4	18.90	0	0.00	18.80	4	10,585	0.04%
2020/04/30	112	19.78	3	19.85	19.60	109	10,474	1.04%	大買/鉅額交易
2020/04/29	5.3	19.71	1	19.60	19.60	4.3	10,418	0.04%
2020/04/21	74	19.15	2	19.25	19.20	72	10,412	0.69%
2020/04/17	3	20.75	4	20.95	20.30	-1	10,156	-0.01%
2020/04/13	22	19.65	0	0.00	19.60	22	9,673	0.23%
2020/04/10	91	19.63	0	0.00	19.70	91	9,668	0.94%
2020/04/08	55	19.25	0	0.00	19.20	55	9,578	0.57%
2020/04/06	110	19.18	0	0.00	19.15	110	9,345	1.18%	大買/鉅額交易
2020/04/01	2.3	18.90	0	0.00	18.80	2.3	9,213	0.02%
2020/03/31	0.2	19.10	0	0.00	19.05	0.2	8,995	0.00%
2020/03/27	0.2	19.85	26	19.82	19.85	-25.8	8,766	-0.29%
2020/03/26	1	19.85	2	19.60	19.70	-1	8,718	-0.01%
2020/03/25	2	19.33	1	19.60	19.65	1	8,800	0.01%
2020/03/24	1	19.55	0	0.00	19.25	1	8,733	0.01%
2020/03/23	1	18.30	1	18.30	18.25	0	8,684	0.00%
2020/03/20	3	18.78	1	19.00	18.70	2	8,611	0.02%
2020/03/17	100	20.30	2	19.65	19.45	98	7,757	1.26%
2020/03/13	58	20.91	0	0.00	22.25	58	7,323	0.79%
2020/03/12	0	0.00	1	22.35	22.20	-1	6,860	-0.01%
2020/03/11	0	0.00	1	23.05	23.05	-1	6,557	-0.02%
2020/03/10	901	22.93	0.8	22.90	22.95	900.2	6,476	13.90%	大買/鉅額交易
2020/03/09	0	0.00	3	23.00	23.00	-3	6,276	-0.05%
2020/03/03	1	23.20	0	0.00	23.20	1	5,820	0.02%
2020/02/27	0	23.05	2	23.10	23.20	-2	5,780	-0.03%
2020/02/20	0	0.00	100	23.50	23.35	-100	5,531	-1.81%
2020/02/19	1,000	23.43	0	0.00	23.50	1,000	5,500	18.18%	大買/鉅額交易
2020/02/13	0	22.95	0	0.00	23.10	0	5,775	0.00%
2020/02/11	100	22.75	0	0.00	22.70	100	5,918	1.69%
2020/02/06	500	22.61	8	22.60	22.75	492	6,030	8.16%	大買/鉅額交易
2020/02/04	100	21.60	0	0.00	22.15	100	6,123	1.63%
2020/02/03	5	21.15	10	21.35	21.75	-5	6,444	-0.08%
2020/01/31	1,000.2	21.59	0	0.00	21.45	1,000.2	6,420	15.58%	大買/鉅額交易
2020/01/16	0	0.00	0.8	22.30	22.45	-0.8	6,435	-0.01%
2020/01/15	1	22.55	0	0.00	22.35	1	6,522	0.02%
2020/01/14	0.1	22.40	0	0.00	22.55	0.1	6,611	0.00%
2020/01/08	0	0.00	14	22.30	22.25	-14	6,828	-0.21%
2020/01/03	0	0.00	0.1	22.70	22.85	-0.1	6,879	0.00%
2019/12/23	0	0.00	28	22.90	23.00	-28	7,348	-0.38%
2019/12/20	0	0.00	23	22.87	22.75	-23	7,409	-0.31%
2019/12/17	0	0.00	0.8	22.55	22.70	-0.8	7,538	-0.01%
2019/12/16	1	22.60	0	0.00	22.55	1	7,563	0.01%
2019/12/13	1	22.65	0	0.00	22.55	1	7,679	0.01%
2019/11/26	0	0.00	13	22.90	22.90	-13	8,149	-0.16%
2019/11/25	1	22.95	0	0.00	23.00	1	7,868	0.01%
2019/11/18	0.1	22.65	0.8	22.65	22.80	-0.7	7,945	-0.01%
2019/11/15	2	22.70	1	22.65	22.60	1	8,004	0.01%
2019/11/14	2	22.60	0	0.00	22.55	2	8,007	0.02%
2019/11/13	300	22.72	0	0.00	22.75	300	8,025	3.74%	大買/鉅額交易
2019/11/12	0	0.00	3	22.80	22.80	-3	7,961	-0.04%
2019/11/11	3	22.98	0	0.00	22.90	3	7,828	0.04%
2019/11/07	0	0.00	1.4	23.17	23.25	-1.4	7,663	-0.02%
2019/11/05	0	0.00	2	23.05	23.35	-2	7,591	-0.03%
2019/11/01	0.1	23.30	4	23.36	23.50	-3.9	7,938	-0.05%
2019/10/31	0.2	23.60	0	0.00	23.75	0.2	7,979	0.00%
2019/10/30	6	22.70	0	0.00	23.10	6	7,659	0.08%
2019/10/23	0.2	21.80	0	0.00	21.90	0.2	7,595	0.00%
2019/10/16	0	0.00	0.9	21.70	21.85	-0.9	7,729	-0.01%
2019/10/15	11	21.82	0	0.00	21.85	11	7,770	0.14%
2019/10/09	0	0.00	0.1	21.60	21.60	-0.1	7,772	0.00%
2019/10/04	0.5	21.55	0	0.00	21.60	0.5	7,947	0.01%
2019/10/03	0	0.00	5	21.60	21.60	-5	7,940	-0.06%
2019/09/27	2,488	21.77	20	21.80	21.65	2,468	7,892	31.27%	大買/鉅額交易
2019/09/26	0	0.00	0.9	21.60	21.75	-0.9	7,850	-0.01%
2019/09/25	1	21.55	0	0.00	21.65	1	7,880	0.01%
2019/09/18	0	0.00	0.1	21.40	21.45	-0.1	7,874	0.00%
2019/09/17	0	0.00	0.9	21.30	21.40	-0.9	7,786	-0.01%
2019/09/16	1.2	21.06	0	0.00	21.20	1.2	7,878	0.01%
2019/09/12	15	21.00	0.1	20.95	21.00	15	7,847	0.19%
2019/09/11	0.1	20.75	0	0.00	20.80	0.1	7,930	0.00%
2019/09/06	452.5	20.25	1	20.30	20.30	451.5	8,016	5.63%	大買/鉅額交易
2019/08/26	0	0.00	5	20.05	20.05	-5	10,370	-0.05%
2019/08/21	100	20.20	0	0.00	20.15	100	10,809	0.93%
2019/08/20	691	20.40	0	0.00	20.25	691	10,893	6.34%	大買/鉅額交易
2019/08/16	0.2	19.95	1.1	19.95	20.05	-0.9	11,052	-0.01%
2019/08/15	1	19.90	0	0.00	19.95	1	11,021	0.01%
2019/08/06	1	20.10	1,582	19.72	20.00	-1,581	11,615	-13.61%	大賣/鉅額交易
2019/08/05	450.1	21.15	0	0.00	21.15	450.1	11,410	3.94%	大買/鉅額交易
2019/08/01	120	21.70	0	0.00	21.65	120	11,067	1.08%	大買/鉅額交易
2019/07/23	70	21.60	0	0.00	21.60	70	10,839	0.65%
2019/07/16	0	0.00	146.9	21.51	21.60	-146.9	10,338	-1.42%	大賣/鉅額交易
2019/07/15	1.1	21.59	1	21.55	21.55	0.1	10,281	0.00%
2019/07/09	300	21.05	0	0.00	21.05	300	10,077	2.98%	大買/鉅額交易
2019/07/08	0	0.00	0.3	21.05	21.15	-0.3	10,041	0.00%
2019/06/27	0	0.00	627	20.96	21.10	-627	9,706	-6.46%	大賣/鉅額交易
2019/06/26	0	0.00	627	20.91	20.85	-627	9,695	-6.47%	大賣/鉅額交易
2019/06/24	99.1	20.91	0	0.00	21.00	99.1	9,564	1.04%
2019/06/19	6	20.95	8	20.96	21.00	-2	9,339	-0.02%
2019/06/18	0	0.00	51.9	20.70	20.75	-51.9	9,189	-0.56%
2019/06/17	1.2	20.51	1	20.65	20.70	0.2	9,152	0.00%
2019/06/13	0	0.00	1,424.1	20.40	20.55	-1,424.1	9,115	-15.62%	大賣/鉅額交易
2019/06/12	4	20.49	4	20.24	20.35	0	9,044	0.00%
2019/06/11	1	20.60	2	21.40	20.70	-1	8,759	-0.01%
2019/06/10	613	21.25	3,309.1	21.30	21.45	-2,696.1	8,307	-32.45%	大買/大賣/鉅額交易
2019/06/06	3	20.37	2	20.53	20.70	1	7,781	0.01%
2019/06/05	100	20.15	2	20.10	20.20	98	7,525	1.30%
2019/06/03	1	19.95	4,298	19.97	20.00	-4,297	7,368	-58.32%	大賣/鉅額交易
2019/05/31	1.1	19.75	6,939	19.80	19.95	-6,938	7,172	-96.73%	大賣/鉅額交易
2019/05/30	2	19.48	4,292	19.42	19.50	-4,290	6,839	-62.72%	大賣/鉅額交易
2019/05/29	0	0.00	1,544	19.27	19.25	-1,544	6,744	-22.89%	大賣/鉅額交易
2019/05/28	0	0.00	3.9	19.28	19.30	-3.9	6,828	-0.06%
2019/05/27	2	19.20	5	19.24	19.25	-3	6,611	-0.05%
2019/05/24	0	0.00	4	19.19	19.20	-4	6,521	-0.06%
2019/05/23	0	0.00	10	19.00	19.00	-10	6,363	-0.16%
2019/05/22	50	19.00	0	0.00	19.00	50	6,378	0.78%
2019/05/21	0	0.00	5	19.00	19.00	-5	6,384	-0.08%
2019/05/20	0.1	18.90	5	18.80	19.00	-4.9	6,236	-0.08%
2019/05/16	92	18.07	0	0.00	18.05	92	5,765	1.60%
2019/05/15	1	18.00	0	0.00	18.05	1	5,782	0.02%
2019/05/10	3	18.10	0	0.00	18.10	3	5,844	0.05%
2019/05/09	2.1	18.15	0	0.00	18.05	2.1	5,859	0.04%
2019/05/07	0.3	18.30	0	0.00	18.30	0.3	5,756	0.00%
2019/05/06	0.2	18.15	0	0.00	18.15	0.2	5,794	0.00%
2019/05/02	0	0.00	1,769	18.52	18.50	-1,769	5,654	-31.28%	大賣/鉅額交易
2019/04/30	0.1	18.45	3,394	18.47	18.50	-3,393.9	5,552	-61.12%	大賣/鉅額交易
2019/04/29	0	0.00	2,456	18.41	18.45	-2,456	5,491	-44.72%	大賣/鉅額交易
2019/04/26	5	18.35	1,197.9	18.32	18.35	-1,192.9	5,446	-21.90%	大賣/鉅額交易
2019/04/25	1	18.30	1,898	18.31	18.35	-1,897	5,447	-34.83%	大賣/鉅額交易
2019/04/24	0	0.00	1,544	18.29	18.25	-1,544	5,455	-28.30%	大賣/鉅額交易
2019/04/23	0	0.00	752	18.28	18.30	-752	5,457	-13.78%	大賣/鉅額交易
2019/04/22	0.1	18.10	100	18.20	18.20	-99.9	5,476	-1.82%
2019/04/17	1.1	18.34	0	0.00	18.35	1.1	5,590	0.02%
2019/04/15	0.1	18.20	0	0.00	18.30	0.1	5,665	0.00%
2019/04/12	2	18.25	0	0.00	18.25	2	5,680	0.04%
2019/04/11	0	0.00	27	18.36	18.40	-27	5,706	-0.47%
2019/04/10	0.1	18.30	0	0.00	18.40	0.1	5,679	0.00%
2019/04/09	0.3	18.30	0	0.00	18.40	0.3	5,727	0.01%
2019/04/03	1	18.20	1	18.25	18.30	0	5,796	0.00%
2019/04/01	1.2	18.30	268.3	18.38	18.30	-267.2	5,786	-4.62%	大賣/鉅額交易
2019/03/26	0.1	18.25	0.9	18.25	18.30	-0.7	5,804	-0.01%
2019/03/25	1	18.20	0	0.00	18.25	1	5,818	0.02%
2019/03/21	0	0.00	2,049	18.42	18.45	-2,049	5,689	-36.01%	大賣/鉅額交易
2019/03/20	0	0.00	3,094	18.41	18.45	-3,094	5,663	-54.63%	大賣/鉅額交易
2019/03/19	10	18.35	3,792	18.35	18.35	-3,782	5,609	-67.42%	大賣/鉅額交易
2019/03/18	0.1	18.20	3,501	18.20	18.25	-3,500.9	5,564	-62.92%	大賣/鉅額交易
2019/03/15	0	0.00	3,704	18.13	18.15	-3,704	5,551	-66.72%	大賣/鉅額交易
2019/03/14	0	0.00	2,627	18.11	18.05	-2,627	5,463	-48.08%	大賣/鉅額交易
2019/03/11	0.3	18.00	0	0.00	18.00	0.3	5,489	0.01%
2019/03/06	0.2	18.25	0	0.00	18.30	0.2	5,595	0.00%
2019/03/04	0.3	18.30	0	0.00	18.30	0.3	5,561	0.01%
2019/02/27	1.2	18.32	5,691	18.40	18.50	-5,689.8	5,488	-103.66%	大賣/鉅額交易
2019/02/26	0.3	18.25	0	0.00	18.25	0.3	5,357	0.01%
2019/02/25	0	0.00	2,202	18.26	18.30	-2,202	5,272	-41.77%	大賣/鉅額交易
2019/02/22	0	0.00	2,097	18.26	18.30	-2,097	5,245	-39.98%	大賣/鉅額交易
2019/01/30	0	0.00	18.2	17.95	17.90	-18.2	4,680	-0.39%
2019/01/24	0	0.00	20	17.95	18.00	-20	4,517	-0.44%
2019/01/21	0	0.00	40	17.95	17.85	-40	4,620	-0.87%
2019/01/15	0	0.00	30	17.85	17.95	-30	4,808	-0.62%
2019/01/10	0	0.00	29.4	17.80	17.85	-29.4	4,739	-0.62%
2019/01/09	0	0.00	30	17.95	17.95	-30	4,785	-0.63%
2019/01/07	0	0.00	10	17.68	17.75	-10	4,830	-0.21%
2018/12/21	5	17.40	5	17.55	17.40	0	5,620	0.00%
2018/12/19	0	0.00	65	17.56	17.70	-65	5,637	-1.15%
2018/12/18	10	17.48	106	17.50	17.45	-96	5,591	-1.72%	大賣/
2018/12/17	0	0.00	55	17.60	17.65	-55	5,685	-0.97%
2018/12/13	0	0.00	0.2	17.70	17.75	-0.2	5,809	0.00%
2018/11/19	0	0.00	1	18.00	18.00	-1	7,588	-0.01%
2018/11/09	0	0.00	16	17.70	17.85	-16	8,105	-0.20%
2018/11/08	16	17.90	1	17.80	17.95	15	8,187	0.18%
2018/11/06	0	0.00	1.8	17.65	17.70	-1.8	8,185	-0.02%
2018/11/05	1	17.55	5	17.60	17.65	-4	8,269	-0.05%
2018/11/01	0	0.00	269	17.45	17.45	-269	8,389	-3.21%	大賣/鉅額交易
2018/10/31	216	17.49	173	17.47	17.55	43	8,473	0.51%	大買/大賣/
2018/10/30	25	17.40	7	17.47	17.50	18	8,387	0.21%
2018/10/29	3	17.35	3	17.40	17.35	0	8,417	0.00%
2018/10/26	396	17.30	0	0.00	17.25	396	8,435	4.69%	大買/鉅額交易
2018/10/25	125	17.29	0	0.00	17.30	125	8,458	1.48%	大買/鉅額交易
2018/10/23	10	17.33	0	0.00	17.45	10	8,436	0.12%
2018/10/17	0	0.00	1	17.50	17.50	-1	8,437	-0.01%
2018/10/15	0	0.00	266	17.52	17.40	-266	8,449	-3.15%	大賣/鉅額交易
2018/10/12	266	17.63	0	0.00	17.65	266	8,384	3.17%	大買/鉅額交易
2018/10/11	1	17.70	0	0.00	17.50	1	8,352	0.01%
2018/10/09	0	0.00	102	18.38	18.45	-102	8,033	-1.27%	大賣/鉅額交易
2018/10/08	98	18.40	0	0.00	18.30	98	7,942	1.23%
2018/10/04	10	18.50	0	0.00	18.50	10	7,872	0.13%
2018/10/03	0	0.00	0.1	18.70	18.70	-0.1	7,779	0.00%
2018/10/02	31	18.55	0	0.00	18.60	31	7,779	0.40%
2018/10/01	170	18.81	0	0.00	18.80	170	7,671	2.22%	大買/鉅額交易
2018/09/27	5	18.85	0	0.00	18.85	5	7,614	0.07%
2018/09/25	106	18.60	0	0.00	18.70	106	7,511	1.41%	大買/鉅額交易
2018/09/21	0	0.00	51	18.55	18.70	-51	7,496	-0.68%
2018/09/20	72	18.50	50	18.50	18.40	22	7,462	0.29%
2018/09/19	0	0.00	9	18.20	18.45	-9	7,445	-0.12%
2018/09/14	0	0.00	3	18.25	18.25	-3	7,613	-0.04%
2018/09/13	0	0.00	2	18.15	18.25	-2	7,718	-0.03%
2018/09/10	1	17.85	0	0.00	17.90	1	7,870	0.01%
2018/09/05	2	17.90	0	0.00	17.80	2	7,962	0.03%
2018/09/04	1	17.85	0	0.00	17.95	1	7,912	0.01%
2018/09/03	2	19.13	0	0.00	19.20	2	7,577	0.03%
2018/08/31	1	19.10	2	19.05	19.10	-1	7,166	-0.01%
2018/08/29	1	18.95	0	0.00	18.95	1	6,910	0.01%
2018/08/27	1	18.60	0	0.00	18.70	1	6,854	0.01%
2018/08/24	1	18.50	0	0.00	18.55	1	6,846	0.01%
2018/08/23	0	0.00	5	18.55	18.55	-5	7,414	-0.07%
2018/08/22	0	0.00	10	18.60	18.55	-10	7,523	-0.13%
2018/08/21	0	0.00	15	18.20	18.45	-15	7,501	-0.20%
2018/08/17	1	18.00	0	0.00	18.05	1	7,429	0.01%
2018/08/15	0	0.00	1	18.10	18.00	-1	7,507	-0.01%
2018/08/13	0	0.00	1	18.15	18.10	-1	7,702	-0.01%
2018/08/08	0	0.00	60	18.10	18.10	-60	7,740	-0.78%
2018/07/31	1	18.00	0	0.00	18.10	1	7,751	0.01%
2018/07/30	0	0.00	5	18.05	18.00	-5	7,676	-0.07%
2018/07/27	1	18.00	2.8	17.94	18.00	-1.8	7,656	-0.02%
2018/07/24	0	0.00	10	17.88	17.90	-10	7,779	-0.13%
2018/07/23	0	0.00	5	17.75	17.80	-5	7,800	-0.06%
2018/07/18	0	0.00	10	17.70	17.70	-10	7,705	-0.13%
2018/07/05	5	17.40	0	0.00	17.45	5	7,535	0.07%
2018/07/04	5	17.40	0	0.00	17.50	5	7,593	0.07%
2018/07/03	15	17.43	0	0.00	17.50	15	7,658	0.20%
2018/06/29	0	0.00	6	17.70	17.70	-6	7,593	-0.08%
2018/06/28	5	17.45	0	0.00	17.50	5	7,487	0.07%
2018/06/27	5	17.45	0	0.00	17.50	5	7,427	0.07%
2018/06/07	0	0.00	2	18.00	18.10	-2	6,948	-0.03%
2018/06/06	0	0.00	1	18.00	18.00	-1	6,876	-0.01%
2018/06/05	1,465	17.80	0	0.00	17.90	1,465	6,749	21.71%	大買/鉅額交易
2018/05/31	0	0.00	3	17.70	17.55	-3	6,526	-0.05%
2018/05/23	0	0.00	1	17.75	17.75	-1	5,740	-0.02%
2018/05/18	0	0.00	5	17.45	17.40	-5	5,580	-0.09%
2018/05/16	0	0.00	10	17.40	17.40	-10	5,665	-0.18%
2018/05/08	1	17.00	1	17.05	17.05	0	5,973	0.00%
2018/05/07	0	0.00	1	17.05	16.95	-1	6,163	-0.02%
2018/04/09	4	16.80	0	0.00	16.95	4	7,128	0.06%
2018/04/03	6	16.85	0	0.00	16.80	6	7,090	0.08%
2018/03/29	5	16.85	0	0.00	16.85	5	7,130	0.07%
2018/03/23	10	16.90	0	0.00	16.95	10	7,073	0.14%
2018/03/21	0	0.00	3	17.05	17.10	-3	6,886	-0.04%
2018/03/20	0	0.00	4	17.05	16.95	-4	7,032	-0.06%
2018/03/16	0	0.00	6	17.05	17.00	-6	7,081	-0.08%
2018/03/14	0	0.00	10	16.90	17.00	-10	6,738	-0.15%
2018/03/02	3	16.65	0	0.00	16.70	3	6,995	0.04%
2018/02/21	0	0.00	1	16.70	16.70	-1	7,166	-0.01%
2018/02/12	0	0.00	10	16.55	16.45	-10	7,071	-0.14%
2018/02/09	10	16.40	0	0.00	16.45	10	7,006	0.14%
2018/02/06	2	16.55	0	0.00	16.40	2	6,769	0.03%
2018/02/05	10	17.00	0	0.00	17.00	10	6,440	0.16%
2018/01/31	10	17.00	0	0.00	17.10	10	6,261	0.16%
2018/01/29	0	0.00	5	17.30	17.30	-5	6,054	-0.08%
2018/01/18	0	0.00	20	17.35	17.20	-20	5,542	-0.36%
2018/01/17	5	17.30	0	0.00	17.35	5	5,432	0.09%
2018/01/12	0	0.00	10	17.10	17.05	-10	5,237	-0.19%
2018/01/09	0.9	16.90	0	0.00	17.00	0.9	5,143	0.02%
2018/01/05	0	0.00	167	16.68	16.80	-167	4,943	-3.38%	大賣/鉅額交易