券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 3 | 18.38 | 0 | 0.00 | 18.40 | 3 | 13,042 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 18.50 | 18.55 | -6 | 12,944 | -0.05% |
|
| 2024/05/10 | 5.2 | 18.49 | 0 | 0.00 | 18.60 | 5.2 | 12,796 | 0.04% |
|
| 2024/05/09 | 4.5 | 18.44 | 5 | 18.35 | 18.40 | -0.5 | 12,526 | 0.00% |
|
| 2024/05/08 | 2.8 | 18.46 | 0 | 0.00 | 18.50 | 2.8 | 12,435 | 0.02% |
|
| 2024/05/07 | 1.7 | 18.58 | 0 | 0.00 | 18.50 | 1.7 | 12,261 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 39 | 18.42 | 18.60 | -39 | 12,002 | -0.32% |
|
| 2024/05/02 | 1.9 | 18.30 | 1 | 18.35 | 18.20 | 0.9 | 11,126 | 0.01% |
|
| 2024/04/30 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 10,819 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 18.15 | 18.30 | -1 | 10,575 | -0.01% |
|
| 2024/04/25 | 13.5 | 18.00 | 0 | 0.00 | 18.05 | 13.5 | 10,327 | 0.13% |
|
| 2024/04/24 | 1 | 18.15 | 3 | 18.20 | 18.20 | -2 | 10,323 | -0.02% |
|
| 2024/04/23 | 4 | 18.16 | 0 | 0.00 | 18.15 | 4 | 10,489 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 18.16 | 18.20 | -5 | 10,649 | -0.05% |
|
| 2024/04/19 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 10,519 | 0.01% |
|
| 2024/04/16 | 6 | 17.86 | 0 | 0.00 | 17.80 | 6 | 10,069 | 0.06% |
|
| 2024/04/15 | 10 | 18.10 | 0 | 0.00 | 18.15 | 10 | 9,710 | 0.10% |
|
| 2024/04/12 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 9,629 | 0.01% |
|
| 2024/04/09 | 0.5 | 18.25 | 0 | 0.00 | 18.30 | 0.5 | 9,424 | 0.01% |
|
| 2024/04/08 | 1.5 | 18.12 | 20 | 18.15 | 18.25 | -18.5 | 9,359 | -0.20% |
|
| 2024/04/03 | 6 | 18.05 | 0 | 0.00 | 18.00 | 6 | 9,279 | 0.06% |
|
| 2024/04/01 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 9,277 | 0.01% |
|
| 2024/03/28 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 9,114 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 9,174 | -0.01% |
|
| 2024/03/25 | 30 | 18.32 | 0 | 0.00 | 18.35 | 30 | 9,800 | 0.31% |
|
| 2024/03/22 | 2 | 18.30 | 20 | 18.30 | 18.25 | -18 | 10,113 | -0.18% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 18.30 | 18.25 | -3 | 10,333 | -0.03% |
|
| 2024/03/20 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 10,433 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 6 | 18.10 | 18.10 | -6 | 10,514 | -0.06% |
|
| 2024/03/18 | 6 | 18.20 | 1 | 18.45 | 18.20 | 5 | 10,394 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 13 | 18.35 | 18.45 | -13 | 10,228 | -0.13% |
|
| 2024/03/14 | 5 | 18.29 | 31 | 18.29 | 18.45 | -26 | 10,035 | -0.26% |
|
| 2024/03/13 | 1 | 18.05 | 15 | 18.10 | 18.05 | -14 | 9,576 | -0.15% |
|
| 2024/03/12 | 0 | 0.00 | 15 | 18.00 | 18.00 | -15 | 9,396 | -0.16% |
|
| 2024/03/11 | 1 | 17.90 | 5 | 17.95 | 17.90 | -4 | 9,391 | -0.04% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 17.95 | 17.85 | -5 | 9,401 | -0.05% |
|
| 2024/03/07 | 16 | 17.86 | 0.1 | 17.85 | 17.85 | 15.9 | 9,373 | 0.17% |
|
| 2024/03/06 | 22 | 17.88 | 5 | 17.90 | 17.90 | 17 | 9,352 | 0.18% |
|
| 2024/03/05 | 1 | 17.85 | 5 | 17.90 | 17.80 | -4 | 9,554 | -0.04% |
|
| 2024/03/04 | 2 | 17.80 | 1 | 17.75 | 17.80 | 1 | 9,527 | 0.01% |
|
| 2024/03/01 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 9,704 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 21.2 | 17.78 | 17.80 | -21.2 | 9,757 | -0.22% |
|
| 2024/02/27 | 10 | 17.65 | 0 | 0.00 | 17.65 | 10 | 9,573 | 0.10% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 17.69 | 17.70 | -20 | 9,542 | -0.21% |
|
| 2024/02/23 | 0 | 17.65 | 5 | 17.70 | 17.60 | -5 | 9,557 | -0.05% |
|
| 2024/02/19 | 2 | 17.70 | 2 | 17.70 | 17.70 | 0 | 10,166 | 0.00% |
|
| 2024/02/05 | 10 | 17.45 | 0 | 0.00 | 17.45 | 10 | 10,069 | 0.10% |
|
| 2024/01/30 | 0 | 17.50 | 0 | 0.00 | 17.40 | 0 | 9,921 | 0.00% |
|
| 2024/01/25 | 10.1 | 17.30 | 0 | 17.35 | 17.30 | 10.1 | 9,966 | 0.10% |
|
| 2024/01/24 | 0 | 0.00 | 4.1 | 17.35 | 17.45 | -4.1 | 9,941 | -0.04% |
|
| 2024/01/19 | 10 | 17.20 | 0 | 0.00 | 17.35 | 10 | 10,000 | 0.10% |
|
| 2024/01/17 | 14 | 17.22 | 0 | 0.00 | 17.20 | 14 | 9,950 | 0.14% |
|
| 2024/01/16 | 15 | 17.38 | 0 | 0.00 | 17.35 | 15 | 9,721 | 0.15% |
|
| 2024/01/15 | 6 | 17.56 | 0 | 0.00 | 17.55 | 6 | 9,467 | 0.06% |
|
| 2024/01/12 | 15 | 17.65 | 0 | 0.00 | 17.60 | 15 | 9,516 | 0.16% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 17.65 | 17.65 | 0 | 9,506 | 0.00% |
|
| 2024/01/09 | 0.4 | 17.80 | 3.4 | 17.82 | 17.75 | -3 | 9,476 | -0.03% |
|
| 2024/01/08 | 0 | 0.00 | 1.6 | 17.85 | 17.75 | -1.6 | 9,531 | -0.02% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 17.80 | 17.70 | -5 | 9,807 | -0.05% |
|
| 2024/01/02 | 10 | 17.80 | 3.6 | 17.90 | 17.90 | 6.4 | 9,748 | 0.07% |
|
| 2023/12/29 | 0 | 0.00 | 1.4 | 17.90 | 17.90 | -1.4 | 9,759 | -0.01% |
|
| 2023/12/28 | 0 | 0.00 | 15 | 17.85 | 17.95 | -15 | 9,879 | -0.15% |
|
| 2023/12/25 | 1 | 17.65 | 5 | 17.70 | 17.65 | -4 | 9,701 | -0.04% |
|
| 2023/12/22 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 9,703 | 0.01% |
|
| 2023/12/21 | 3 | 17.50 | 0 | 0.00 | 17.45 | 3 | 9,461 | 0.03% |
|
| 2023/12/20 | 6 | 17.50 | 0 | 0.00 | 17.55 | 6 | 9,052 | 0.07% |
|
| 2023/12/19 | 7 | 17.59 | 0.7 | 17.75 | 17.60 | 6.3 | 8,600 | 0.07% |
|
| 2023/12/18 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 8,325 | 0.01% |
|
| 2023/12/15 | 12 | 17.90 | 0 | 0.00 | 17.85 | 12 | 7,977 | 0.15% |
|
| 2023/12/14 | 16 | 18.00 | 0 | 0.00 | 18.00 | 16 | 7,724 | 0.21% |
|
| 2023/12/08 | 0 | 17.85 | 0 | 0.00 | 17.85 | 0 | 7,641 | 0.00% |
|
| 2023/12/07 | 32 | 17.75 | 0 | 0.00 | 17.80 | 32 | 7,645 | 0.42% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 17.84 | 17.80 | -4 | 7,604 | -0.05% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 17.95 | 17.85 | 0 | 7,521 | 0.00% |
|
| 2023/12/01 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 7,495 | 0.03% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 18.00 | 17.80 | -0.1 | 7,448 | 0.00% |
|
| 2023/11/29 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 7,223 | 0.01% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 17.95 | 17.90 | -10 | 7,149 | -0.14% |
|
| 2023/11/27 | 5 | 17.79 | 0 | 0.00 | 17.80 | 5 | 7,128 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 7,063 | -0.01% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 7,030 | -0.01% |
|
| 2023/11/20 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 6,838 | 0.00% |
|
| 2023/11/17 | 3 | 17.70 | 10 | 17.75 | 17.70 | -7 | 6,700 | -0.10% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 17.60 | 17.65 | -2 | 6,503 | -0.03% |
|
| 2023/11/06 | 0.3 | 17.40 | 0 | 0.00 | 17.45 | 0.3 | 7,572 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 17.35 | 17.40 | -0.1 | 7,926 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 8,414 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 8,638 | -0.01% |
|
| 2023/10/26 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 9,450 | 0.02% |
|
| 2023/10/23 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 9,982 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 17.45 | 17.50 | -10 | 11,230 | -0.09% |
|
| 2023/10/11 | 0 | 17.45 | 3 | 17.38 | 17.50 | -3 | 11,559 | -0.03% |
|
| 2023/10/05 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 11,662 | 0.04% |
|
| 2023/10/04 | 12 | 17.10 | 1 | 17.05 | 17.05 | 11 | 11,779 | 0.09% |
|
| 2023/10/02 | 0 | 0.00 | 0.8 | 17.30 | 17.30 | -0.8 | 11,999 | -0.01% |
|
| 2023/09/28 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 12,291 | 0.01% |
|
| 2023/09/27 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 12,361 | 0.02% |
|
| 2023/09/26 | 1.1 | 17.20 | 0 | 0.00 | 17.25 | 1.1 | 12,419 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 12,502 | -0.02% |
|
| 2023/09/22 | 3 | 17.27 | 0 | 0.00 | 17.25 | 3 | 12,706 | 0.02% |
|
| 2023/09/21 | 9 | 17.25 | 0 | 0.00 | 17.25 | 9 | 12,825 | 0.07% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 12,838 | -0.01% |
|
| 2023/09/19 | 0 | 17.55 | 0 | 0.00 | 17.45 | 0 | 12,985 | 0.00% |
|
| 2023/09/18 | 10 | 17.45 | 0.3 | 17.55 | 17.50 | 9.7 | 13,160 | 0.07% |
|
| 2023/09/13 | 1.2 | 17.50 | 0 | 17.50 | 17.45 | 1.2 | 14,469 | 0.01% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 17.45 | 17.50 | -3 | 14,937 | -0.02% |
|
| 2023/09/08 | 25 | 17.40 | 0 | 0.00 | 17.40 | 25 | 15,647 | 0.16% |
|
| 2023/09/07 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 15,955 | 0.01% |
|
| 2023/09/06 | 3 | 17.35 | 0 | 0.00 | 17.30 | 3 | 16,074 | 0.02% |
|
| 2023/09/05 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 16,197 | 0.01% |
|
| 2023/09/04 | 5.1 | 17.45 | 2 | 17.45 | 17.45 | 3.1 | 16,370 | 0.02% |
|
| 2023/09/01 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 16,524 | 0.01% |
|
| 2023/08/31 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 16,648 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 16,776 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 6.4 | 17.30 | 17.35 | -6.4 | 17,970 | -0.04% |
|
| 2023/08/23 | 0 | 0.00 | 18 | 17.27 | 17.25 | -18 | 18,049 | -0.10% |
|
| 2023/08/22 | 2 | 17.25 | 17 | 17.25 | 17.25 | -15 | 18,174 | -0.08% |
|
| 2023/08/21 | 0.1 | 17.30 | 0 | 0.00 | 17.25 | 0.1 | 18,289 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 11 | 17.20 | 17.15 | -11 | 18,388 | -0.06% |
|
| 2023/08/17 | 19 | 17.05 | 4 | 17.05 | 17.05 | 15 | 18,479 | 0.08% |
|
| 2023/08/16 | 1 | 17.10 | 6 | 17.10 | 17.10 | -5 | 18,536 | -0.03% |
|
| 2023/08/15 | 3.1 | 17.30 | 0 | 0.00 | 17.20 | 3.1 | 18,594 | 0.02% |
|
| 2023/08/14 | 6 | 17.30 | 0.4 | 17.35 | 17.30 | 5.6 | 18,767 | 0.03% |
|
| 2023/08/11 | 8.1 | 17.58 | 0 | 0.00 | 17.55 | 8.1 | 18,849 | 0.04% |
|
| 2023/08/10 | 1 | 17.80 | 5.2 | 17.85 | 17.80 | -4.2 | 18,761 | -0.02% |
|
| 2023/08/09 | 11 | 18.71 | 0 | 0.00 | 18.75 | 11 | 18,478 | 0.06% |
|
| 2023/08/08 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 18,197 | 0.01% |
|
| 2023/08/07 | 7 | 18.75 | 0 | 0.00 | 18.80 | 7 | 17,845 | 0.04% |
|
| 2023/08/02 | 20 | 18.66 | 0 | 0.00 | 18.65 | 20 | 17,650 | 0.11% |
|
| 2023/08/01 | 3 | 18.80 | 0 | 0.00 | 18.90 | 3 | 17,593 | 0.02% |
|
| 2023/07/31 | 4 | 18.90 | 0 | 0.00 | 18.85 | 4 | 17,489 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 5 | 18.80 | 18.80 | -5 | 17,613 | -0.03% |
|
| 2023/07/25 | 10 | 18.60 | 0 | 0.00 | 18.65 | 10 | 17,733 | 0.06% |
|
| 2023/07/24 | 3 | 18.60 | 0 | 0.00 | 18.55 | 3 | 17,853 | 0.02% |
|
| 2023/07/21 | 7 | 18.66 | 0 | 0.00 | 18.60 | 7 | 17,689 | 0.04% |
|
| 2023/07/20 | 0.1 | 18.80 | 0 | 0.00 | 18.75 | 0.1 | 17,504 | 0.00% |
|
| 2023/07/19 | 25 | 18.80 | 0 | 0.00 | 18.70 | 25 | 17,248 | 0.14% |
|
| 2023/07/18 | 0.1 | 18.70 | 0 | 0.00 | 18.80 | 0.1 | 16,820 | 0.00% |
|
| 2023/07/17 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 16,424 | 0.01% |
|
| 2023/07/13 | 4 | 18.55 | 0 | 0.00 | 18.45 | 4 | 15,942 | 0.03% |
|
| 2023/07/12 | 23 | 18.50 | 0 | 0.00 | 18.55 | 23 | 15,912 | 0.14% |
|
| 2023/07/11 | 41 | 18.44 | 1 | 18.45 | 18.55 | 40 | 15,805 | 0.25% |
|
| 2023/07/07 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 15,543 | 0.01% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 15,170 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 0.9 | 18.65 | 18.75 | -0.9 | 15,097 | -0.01% |
|
| 2023/06/30 | 0 | 18.55 | 0 | 0.00 | 18.65 | 0 | 15,001 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 18.55 | 18.60 | -3 | 14,800 | -0.02% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 18.75 | 18.85 | -1 | 14,031 | -0.01% |
|
| 2023/06/19 | 0 | 0.00 | 35 | 18.55 | 18.90 | -35 | 13,262 | -0.26% |
|
| 2023/06/16 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 12,616 | 0.01% |
|
| 2023/06/15 | 10 | 18.60 | 1 | 18.70 | 18.70 | 9 | 12,228 | 0.07% |
|
| 2023/06/14 | 10 | 18.50 | 0 | 0.00 | 18.60 | 10 | 11,905 | 0.08% |
|
| 2023/06/13 | 0 | 0.00 | 7 | 18.45 | 18.45 | -7 | 11,644 | -0.06% |
|
| 2023/06/12 | 0.1 | 18.40 | 0 | 0.00 | 18.35 | 0.1 | 11,395 | 0.00% |
|
| 2023/06/09 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 11,326 | 0.01% |
|
| 2023/06/07 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 11,071 | 0.01% |
|
| 2023/06/06 | 5 | 18.30 | 2.3 | 18.29 | 18.25 | 2.7 | 10,915 | 0.02% |
|
| 2023/05/31 | 1 | 18.25 | 0 | 0.00 | 18.00 | 1 | 10,384 | 0.01% |
|
| 2023/05/26 | 3 | 18.05 | 1 | 18.15 | 18.10 | 2 | 9,151 | 0.02% |
|
| 2023/05/18 | 1 | 18.35 | 0.1 | 18.30 | 18.30 | 0.9 | 8,176 | 0.01% |
|
| 2023/05/12 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 7,340 | 0.03% |
|
| 2023/05/10 | 0 | 18.05 | 0 | 0.00 | 17.95 | 0 | 7,039 | 0.00% |
|
| 2023/05/09 | 3 | 17.97 | 0 | 0.00 | 18.05 | 3 | 7,032 | 0.04% |
|
| 2023/05/08 | 34.6 | 18.06 | 8.1 | 18.04 | 18.00 | 26.5 | 6,853 | 0.39% |
|
| 2023/05/05 | 0.1 | 18.05 | 0 | 0.00 | 18.05 | 0.1 | 6,573 | 0.00% |
|
| 2023/05/03 | 0.2 | 17.90 | 0 | 0.00 | 17.85 | 0.2 | 6,464 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 51 | 17.95 | 18.00 | -51 | 6,257 | -0.82% |
|
| 2023/04/28 | 6 | 17.77 | 1.1 | 17.80 | 17.80 | 4.9 | 6,078 | 0.08% |
|
| 2023/04/27 | 12 | 17.65 | 0 | 0.00 | 17.65 | 12 | 5,685 | 0.21% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 5,509 | -0.02% |
|
| 2023/04/14 | 0 | 17.60 | 2 | 17.55 | 17.60 | -2 | 5,579 | -0.04% |
|
| 2023/04/13 | 0 | 17.55 | 2 | 17.50 | 17.55 | -2 | 5,511 | -0.04% |
|
| 2023/04/11 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 5,434 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 5,275 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 5,266 | -0.02% |
|
| 2023/03/28 | 0.5 | 17.40 | 0 | 0.00 | 17.30 | 0.5 | 5,045 | 0.01% |
|
| 2023/03/24 | 0 | 0.00 | 80.1 | 17.25 | 17.20 | -80.1 | 5,163 | -1.55% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 5,165 | -0.02% |
|
| 2023/03/22 | 0.5 | 17.10 | 0 | 0.00 | 17.20 | 0.5 | 5,178 | 0.01% |
|
| 2023/03/20 | 10 | 16.80 | 0 | 0.00 | 16.75 | 10 | 5,169 | 0.19% |
|
| 2023/03/17 | 0.2 | 17.00 | 0 | 0.00 | 16.95 | 0.2 | 5,096 | 0.00% |
|
| 2023/03/16 | 21 | 16.92 | 0 | 17.00 | 17.00 | 21 | 5,037 | 0.42% |
|
| 2023/03/14 | 10 | 17.10 | 0 | 0.00 | 17.15 | 10 | 5,204 | 0.19% |
|
| 2023/03/10 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 5,171 | 0.04% |
|
| 2023/03/09 | 2 | 17.40 | 0 | 0.00 | 17.55 | 2 | 5,197 | 0.04% |
|
| 2023/03/06 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 5,529 | 0.04% |
|
| 2023/03/03 | 0.1 | 17.45 | 0 | 0.00 | 17.45 | 0.1 | 5,547 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 17.45 | 17.55 | -1 | 5,532 | -0.02% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 17.45 | 17.45 | -3 | 5,736 | -0.05% |
|
| 2023/02/15 | 41 | 17.28 | 0 | 0.00 | 17.25 | 41 | 6,027 | 0.68% |
|
| 2023/02/14 | 0 | 0.00 | 0.2 | 17.30 | 17.30 | -0.2 | 5,981 | 0.00% |
|
| 2023/02/13 | 3 | 17.20 | 0 | 0.00 | 17.25 | 3 | 5,987 | 0.05% |
|
| 2023/02/09 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 5,962 | 0.02% |
|
| 2023/02/08 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 5,991 | 0.03% |
|
| 2023/02/07 | 0 | 17.40 | 0 | 0.00 | 17.40 | 0 | 6,015 | 0.00% |
|
| 2023/02/02 | 1 | 17.50 | 5 | 17.59 | 17.45 | -4 | 5,978 | -0.07% |
|
| 2023/01/30 | 0 | 0.00 | 9 | 17.72 | 17.70 | -9 | 5,984 | -0.15% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 5,958 | -0.02% |
|
| 2023/01/03 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 6,196 | 0.02% |
|
| 2022/12/29 | 4 | 17.08 | 0 | 0.00 | 17.15 | 4 | 6,214 | 0.06% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 6,208 | -0.02% |
|
| 2022/12/26 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 6,295 | 0.02% |
|
| 2022/12/21 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 6,677 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 17.40 | 17.45 | -0.1 | 6,759 | 0.00% |
|
| 2022/12/13 | 0.1 | 17.40 | 0 | 0.00 | 17.35 | 0.1 | 6,722 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 6,971 | -0.01% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 17.38 | 17.40 | -2 | 6,815 | -0.03% |
|
| 2022/11/24 | 0.7 | 17.20 | 0 | 0.00 | 17.25 | 0.7 | 6,550 | 0.01% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 17.05 | 17.00 | -0.1 | 6,661 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1.5 | 17.05 | 17.15 | -1.5 | 6,451 | -0.02% |
|
| 2022/10/28 | 2 | 16.48 | 0 | 0.00 | 16.45 | 2 | 7,291 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 7,263 | -0.01% |
|
| 2022/10/19 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 7,178 | 0.03% |
|
| 2022/10/18 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 7,144 | 0.01% |
|
| 2022/10/17 | 0 | 16.50 | 0 | 0.00 | 16.55 | 0 | 7,135 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0.4 | 16.65 | 16.60 | -0.4 | 7,116 | -0.01% |
|
| 2022/10/11 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 7,104 | 0.01% |
|
| 2022/10/06 | 0 | 17.00 | 0 | 0.00 | 17.10 | 0 | 7,123 | 0.00% |
|
| 2022/10/03 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 7,152 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 1.1 | 17.06 | 17.15 | -1.1 | 7,138 | -0.02% |
|
| 2022/09/22 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 7,139 | 0.01% |
|
| 2022/09/20 | 0.1 | 17.50 | 0 | 0.00 | 17.55 | 0.1 | 7,095 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 7,112 | -0.03% |
|
| 2022/09/14 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 7,039 | 0.01% |
|
| 2022/09/13 | 8 | 17.56 | 0 | 0.00 | 17.60 | 8 | 7,153 | 0.11% |
|
| 2022/09/12 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 7,309 | 0.01% |
|
| 2022/09/08 | 0.3 | 17.60 | 1 | 17.45 | 17.50 | -0.7 | 7,415 | -0.01% |
|
| 2022/09/07 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 7,506 | 0.01% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 7,772 | -0.01% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 17.45 | 17.45 | -3 | 7,773 | -0.04% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 7,695 | -0.01% |
|
| 2022/08/30 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 7,621 | 0.01% |
|
| 2022/08/23 | 0.9 | 17.60 | 0 | 0.00 | 17.50 | 0.9 | 8,558 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 17.70 | 17.70 | 0 | 8,925 | 0.00% |
|
| 2022/08/12 | 10 | 17.75 | 0 | 0.00 | 17.80 | 10 | 9,010 | 0.11% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 9,067 | -0.01% |
|
| 2022/08/10 | 4 | 18.09 | 6 | 18.18 | 18.20 | -2 | 9,027 | -0.02% |
|
| 2022/08/09 | 0 | 0.00 | 2.6 | 17.97 | 18.05 | -2.6 | 8,825 | -0.03% |
|
| 2022/08/05 | 1.1 | 17.70 | 1 | 17.70 | 17.80 | 0.1 | 8,933 | 0.00% |
|
| 2022/08/04 | 1 | 17.60 | 1 | 17.50 | 17.55 | 0 | 9,073 | 0.00% |
|
| 2022/08/01 | 20 | 17.80 | 0 | 0.00 | 17.85 | 20 | 9,443 | 0.21% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 9,598 | -0.01% |
|
| 2022/07/25 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 9,694 | 0.02% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 17.35 | 17.35 | -3 | 9,938 | -0.03% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 17.43 | 17.25 | -4 | 10,116 | -0.04% |
|
| 2022/07/18 | 5 | 17.10 | 0 | 0.00 | 17.35 | 5 | 10,364 | 0.05% |
|
| 2022/07/15 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 10,367 | 0.01% |
|
| 2022/07/13 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 10,497 | 0.02% |
|
| 2022/07/12 | 0 | 0.00 | 0 | 17.15 | 17.10 | 0 | 10,637 | 0.00% |
|
| 2022/07/11 | 0 | 17.30 | 0 | 0.00 | 17.25 | 0 | 10,774 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 0.1 | 17.70 | 17.75 | -0.1 | 13,863 | 0.00% |
|
| 2022/06/28 | 1.1 | 17.65 | 0.2 | 17.75 | 17.70 | 0.9 | 14,226 | 0.01% |
|
| 2022/06/27 | 0.6 | 17.85 | 0 | 0.00 | 17.85 | 0.6 | 14,439 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 14,485 | -0.01% |
|
| 2022/06/22 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 14,901 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 17.47 | 17.60 | -3 | 15,103 | -0.02% |
|
| 2022/06/20 | 3 | 17.27 | 0 | 0.00 | 17.15 | 3 | 15,598 | 0.02% |
|
| 2022/06/17 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 15,524 | 0.01% |
|
| 2022/06/10 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 15,807 | 0.01% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 17.95 | 17.90 | -3 | 15,834 | -0.02% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 15,827 | -0.01% |
|
| 2022/06/01 | 2 | 18.30 | 0 | 0.00 | 18.15 | 2 | 16,183 | 0.01% |
|
| 2022/05/31 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 16,202 | 0.01% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 18.15 | 18.15 | -3 | 15,205 | -0.02% |
|
| 2022/05/23 | 0 | 0.00 | 6 | 18.02 | 18.10 | -6 | 15,464 | -0.04% |
|
| 2022/05/20 | 0 | 0.00 | 0.1 | 17.95 | 17.95 | -0.1 | 15,633 | 0.00% |
|
| 2022/05/19 | 2 | 17.85 | 1 | 17.85 | 17.90 | 1 | 15,592 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 9 | 17.95 | 18.15 | -9 | 15,652 | -0.06% |
|
| 2022/05/12 | 0.1 | 17.70 | 2 | 17.75 | 17.75 | -2 | 15,562 | -0.01% |
|
| 2022/05/11 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 15,462 | 0.01% |
|
| 2022/05/10 | 50 | 17.75 | 2 | 17.65 | 17.95 | 48 | 15,437 | 0.31% |
|
| 2022/05/09 | 6 | 17.79 | 233 | 17.85 | 17.70 | -227 | 15,410 | -1.47% |
大賣/鉅額交易
|
| 2022/05/06 | 0 | 0.00 | 25 | 18.00 | 18.15 | -25 | 15,495 | -0.16% |
|
| 2022/05/04 | 0 | 0.00 | 200 | 18.35 | 18.40 | -200 | 15,534 | -1.29% |
大賣/鉅額交易
|
| 2022/05/03 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 15,702 | 0.01% |
|
| 2022/04/28 | 2 | 18.25 | 5 | 18.33 | 18.45 | -3 | 15,907 | -0.02% |
|
| 2022/04/27 | 5 | 18.49 | 0 | 0.00 | 18.55 | 5 | 15,820 | 0.03% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 18.60 | 18.70 | -0.1 | 15,902 | 0.00% |
|
| 2022/04/21 | 5 | 18.50 | 0 | 0.00 | 18.50 | 5 | 15,953 | 0.03% |
|
| 2022/04/18 | 0 | 18.57 | 5 | 18.45 | 18.55 | -5 | 16,734 | -0.03% |
|
| 2022/04/14 | 5 | 18.85 | 0.2 | 18.94 | 18.85 | 4.8 | 16,822 | 0.03% |
|
| 2022/04/13 | 3 | 19.40 | 7 | 19.17 | 19.30 | -4 | 16,743 | -0.02% |
|
| 2022/04/12 | 5 | 19.10 | 5 | 19.05 | 19.10 | 0 | 16,484 | 0.00% |
|
| 2022/04/11 | 11 | 19.24 | 51 | 19.59 | 19.20 | -40 | 16,347 | -0.24% |
|
| 2022/04/08 | 1 | 19.50 | 0 | 0.00 | 19.75 | 1 | 15,748 | 0.01% |
|
| 2022/04/07 | 6 | 19.45 | 6 | 19.89 | 19.50 | 0 | 15,466 | 0.00% |
|
| 2022/04/06 | 9 | 19.62 | 7 | 19.58 | 19.70 | 2 | 14,821 | 0.01% |
|
| 2022/04/01 | 3 | 18.95 | 3 | 19.05 | 19.20 | 0 | 14,377 | 0.00% |
|
| 2022/03/31 | 3 | 19.12 | 0 | 0.00 | 19.15 | 3 | 14,218 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 18.80 | 18.90 | -2 | 13,784 | -0.01% |
|
| 2022/03/28 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 13,561 | 0.01% |
|
| 2022/03/25 | 5 | 18.65 | 1 | 18.80 | 18.80 | 4 | 13,444 | 0.03% |
|
| 2022/03/24 | 5 | 18.85 | 0 | 0.00 | 18.90 | 5 | 13,000 | 0.04% |
|
| 2022/03/23 | 1 | 18.90 | 21 | 18.89 | 19.00 | -20 | 13,002 | -0.15% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 18.40 | 18.45 | -5 | 12,373 | -0.04% |
|
| 2022/03/21 | 0.2 | 18.35 | 0 | 0.00 | 18.30 | 0.2 | 12,378 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 7.7 | 18.29 | 18.40 | -7.7 | 12,266 | -0.06% |
|
| 2022/03/16 | 0 | 0.00 | 214.7 | 17.80 | 17.95 | -214.7 | 11,703 | -1.83% |
大賣/鉅額交易
|
| 2022/03/14 | 0 | 0.00 | 21 | 17.62 | 17.65 | -21 | 11,643 | -0.18% |
|
| 2022/03/11 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 11,676 | 0.01% |
|
| 2022/03/09 | 10 | 17.30 | 0 | 17.35 | 17.30 | 10 | 11,617 | 0.09% |
|
| 2022/03/08 | 10 | 17.20 | 1 | 17.30 | 17.25 | 9 | 11,613 | 0.08% |
|
| 2022/03/07 | 27 | 17.43 | 0 | 0.00 | 17.40 | 27 | 11,466 | 0.24% |
|
| 2022/03/04 | 0 | 0.00 | 8 | 17.90 | 17.90 | -8 | 11,558 | -0.07% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 17.90 | 18.00 | -3 | 11,500 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 17.80 | 17.90 | -5 | 11,593 | -0.04% |
|
| 2022/03/01 | 1 | 17.65 | 9 | 17.75 | 17.80 | -8 | 11,500 | -0.07% |
|
| 2022/02/25 | 3 | 17.55 | 0 | 0.00 | 17.70 | 3 | 11,417 | 0.03% |
|
| 2022/02/24 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 11,122 | 0.02% |
|
| 2022/02/22 | 2 | 17.83 | 1 | 17.85 | 18.00 | 1 | 11,027 | 0.01% |
|
| 2022/02/21 | 3 | 18.05 | 0 | 0.00 | 18.15 | 3 | 10,935 | 0.03% |
|
| 2022/02/18 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 10,946 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 10,704 | -0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 10,684 | -0.01% |
|
| 2022/02/14 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 10,585 | 0.01% |
|
| 2022/02/11 | 1.8 | 18.18 | 0 | 0.00 | 18.15 | 1.8 | 10,422 | 0.02% |
|
| 2022/02/10 | 1 | 18.05 | 1 | 18.00 | 18.15 | 0 | 10,322 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 10,221 | -0.01% |
|
| 2022/02/08 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 10,048 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 275 | 17.54 | 17.75 | -275 | 9,310 | -2.95% |
大賣/鉅額交易
|
| 2022/01/18 | 0 | 0.00 | 0.2 | 17.85 | 17.95 | -0.2 | 8,813 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 8,561 | -0.01% |
|
| 2022/01/13 | 1.1 | 18.09 | 8.2 | 18.25 | 18.25 | -7.1 | 8,286 | -0.09% |
|
| 2022/01/12 | 3 | 17.95 | 25 | 17.91 | 18.00 | -22 | 7,824 | -0.28% |
|
| 2022/01/07 | 4.2 | 17.78 | 14 | 17.68 | 17.75 | -9.8 | 7,190 | -0.14% |
|
| 2022/01/06 | 17 | 17.51 | 0.4 | 17.50 | 17.50 | 16.6 | 6,861 | 0.24% |
|
| 2022/01/04 | 2.1 | 17.30 | 1 | 17.30 | 17.30 | 1.1 | 6,563 | 0.02% |
|
| 2022/01/03 | 2.2 | 17.15 | 0 | 0.00 | 17.10 | 2.2 | 6,380 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 16.90 | 16.95 | -2 | 6,285 | -0.03% |
|
| 2021/12/24 | 20 | 16.75 | 0 | 0.00 | 16.75 | 20 | 6,345 | 0.32% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 16.70 | 16.70 | -4 | 6,357 | -0.06% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 16.62 | 16.70 | -5 | 6,442 | -0.08% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 6,166 | -0.02% |
|
| 2021/12/15 | 2 | 16.63 | 0 | 0.00 | 16.65 | 2 | 6,282 | 0.03% |
|
| 2021/12/14 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 6,413 | 0.02% |
|
| 2021/12/13 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 6,402 | 0.03% |
|
| 2021/12/09 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 6,428 | 0.02% |
|
| 2021/12/07 | 3 | 16.68 | 0 | 0.00 | 16.70 | 3 | 6,312 | 0.05% |
|
| 2021/11/30 | 3 | 16.40 | 0 | 0.00 | 16.40 | 3 | 6,244 | 0.05% |
|
| 2021/11/29 | 5 | 16.70 | 50.5 | 16.65 | 16.70 | -45.5 | 5,856 | -0.78% |
|
| 2021/11/26 | 6 | 16.90 | 0 | 0.00 | 16.85 | 6 | 5,860 | 0.10% |
|
| 2021/11/25 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 6,010 | 0.02% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 17.05 | 17.05 | -4 | 6,456 | -0.06% |
|
| 2021/11/22 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 6,465 | 0.02% |
|
| 2021/11/19 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 6,452 | 0.02% |
|
| 2021/11/17 | 0 | 0.00 | 20 | 17.00 | 17.00 | -20 | 6,203 | -0.32% |
|
| 2021/11/15 | 3 | 16.87 | 0 | 0.00 | 16.90 | 3 | 6,200 | 0.05% |
|
| 2021/11/12 | 21 | 16.65 | 0.4 | 16.65 | 16.80 | 20.7 | 6,157 | 0.34% |
|
| 2021/11/09 | 0.1 | 16.70 | 14 | 16.60 | 16.70 | -13.9 | 6,198 | -0.22% |
|
| 2021/11/08 | 0.1 | 16.60 | 0 | 0.00 | 16.60 | 0.1 | 6,206 | 0.00% |
|
| 2021/10/28 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 6,308 | 0.02% |
|
| 2021/10/27 | 0.8 | 16.70 | 0 | 0.00 | 16.55 | 0.8 | 6,406 | 0.01% |
|
| 2021/10/26 | 0 | 0.00 | 10.1 | 16.60 | 16.70 | -10.1 | 6,441 | -0.16% |
|
| 2021/10/20 | 0.1 | 16.55 | 2 | 16.55 | 16.55 | -1.9 | 6,410 | -0.03% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 16.50 | 16.50 | -5 | 6,479 | -0.08% |
|
| 2021/10/18 | 0 | 0.00 | 7 | 16.50 | 16.55 | -7 | 6,576 | -0.11% |
|
| 2021/10/15 | 1 | 16.40 | 2 | 16.45 | 16.50 | -1 | 6,712 | -0.01% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 16.40 | 16.40 | -4 | 6,720 | -0.06% |
|
| 2021/10/13 | 10 | 16.30 | 0 | 0.00 | 16.35 | 10 | 6,919 | 0.14% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 6,988 | -0.01% |
|
| 2021/10/07 | 0.1 | 16.40 | 0 | 0.00 | 16.40 | 0.1 | 7,036 | 0.00% |
|
| 2021/10/06 | 3 | 16.25 | 0 | 0.00 | 16.25 | 3 | 7,135 | 0.04% |
|
| 2021/10/04 | 3 | 16.30 | 0 | 0.00 | 16.40 | 3 | 7,324 | 0.04% |
|
| 2021/10/01 | 0 | 0.00 | 0.4 | 16.45 | 16.25 | -0.4 | 7,367 | 0.00% |
|
| 2021/09/29 | 2 | 16.30 | 2 | 16.25 | 16.30 | 0 | 7,408 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 16.45 | 16.45 | -3 | 7,530 | -0.04% |
|
| 2021/09/22 | 8 | 16.23 | 0 | 0.00 | 16.15 | 8 | 7,676 | 0.10% |
|
| 2021/09/17 | 10 | 16.40 | 0 | 0.00 | 16.40 | 10 | 7,580 | 0.13% |
|
| 2021/09/16 | 3 | 16.60 | 2 | 16.55 | 16.70 | 1 | 7,512 | 0.01% |
|
| 2021/09/08 | 2 | 16.60 | 12 | 16.55 | 16.60 | -10 | 8,507 | -0.12% |
|
| 2021/09/06 | 2 | 16.70 | 1 | 16.65 | 16.65 | 1 | 9,364 | 0.01% |
|
| 2021/09/03 | 12 | 16.56 | 0 | 0.00 | 16.70 | 12 | 10,491 | 0.11% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 16.55 | 16.50 | -2 | 10,602 | -0.02% |
|
| 2021/09/01 | 14 | 16.60 | 0 | 0.00 | 16.60 | 14 | 10,670 | 0.13% |
|
| 2021/08/31 | 5 | 16.60 | 0 | 0.00 | 16.50 | 5 | 10,663 | 0.05% |
|
| 2021/08/30 | 4 | 16.95 | 0 | 0.00 | 17.00 | 4 | 10,604 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 6 | 16.90 | 16.95 | -6 | 10,559 | -0.06% |
|
| 2021/08/20 | 6 | 16.60 | 0 | 0.00 | 16.55 | 6 | 10,571 | 0.06% |
|
| 2021/08/19 | 0.1 | 16.60 | 0 | 0.00 | 16.60 | 0.1 | 11,882 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 20 | 16.70 | 16.80 | -20 | 11,886 | -0.17% |
|
| 2021/08/16 | 2.1 | 16.70 | 0 | 0.00 | 16.60 | 2.1 | 11,970 | 0.02% |
|
| 2021/08/13 | 1 | 16.70 | 1 | 16.80 | 16.80 | 0 | 12,005 | 0.00% |
|
| 2021/08/10 | 2 | 16.68 | 5 | 16.75 | 16.75 | -3 | 12,288 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 16.80 | 16.70 | -0.1 | 12,549 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 16.65 | 16.75 | -1 | 13,465 | -0.01% |
|
| 2021/08/03 | 1 | 16.65 | 50 | 16.60 | 16.65 | -49 | 13,561 | -0.36% |
|
| 2021/08/02 | 50 | 16.60 | 0 | 0.00 | 16.75 | 50 | 13,712 | 0.36% |
|
| 2021/07/30 | 0.1 | 16.45 | 0 | 0.00 | 16.55 | 0.1 | 13,670 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 19 | 16.55 | 16.65 | -19 | 13,694 | -0.14% |
|
| 2021/07/28 | 0 | 0.00 | 14 | 16.47 | 16.50 | -14 | 13,699 | -0.10% |
|
| 2021/07/27 | 10 | 16.55 | 0 | 0.00 | 16.55 | 10 | 13,844 | 0.07% |
|
| 2021/07/26 | 55 | 16.65 | 0 | 0.00 | 16.60 | 55 | 13,966 | 0.39% |
|
| 2021/07/23 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 13,965 | 0.01% |
|
| 2021/07/22 | 1 | 16.55 | 30 | 16.55 | 16.65 | -29 | 13,922 | -0.21% |
|
| 2021/07/20 | 10 | 16.38 | 3 | 16.40 | 16.40 | 7 | 13,806 | 0.05% |
|
| 2021/07/16 | 6 | 16.41 | 0 | 0.00 | 16.40 | 6 | 13,781 | 0.04% |
|
| 2021/07/15 | 50 | 16.40 | 0 | 0.00 | 16.45 | 50 | 13,784 | 0.36% |
|
| 2021/07/12 | 4 | 16.25 | 0 | 0.00 | 16.25 | 4 | 14,120 | 0.03% |
|
| 2021/07/09 | 21.1 | 16.10 | 0 | 0.00 | 16.20 | 21.1 | 14,035 | 0.15% |
|
| 2021/07/08 | 0.2 | 16.20 | 36 | 16.15 | 16.20 | -35.8 | 13,940 | -0.26% |
|
| 2021/07/07 | 0.2 | 16.15 | 9 | 16.15 | 16.20 | -8.9 | 13,968 | -0.06% |
|
| 2021/07/06 | 0.1 | 16.15 | 0 | 0.00 | 16.20 | 0.1 | 13,963 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 16.10 | 16.10 | -10 | 13,954 | -0.07% |
|
| 2021/07/02 | 0 | 16.15 | 20 | 16.10 | 16.10 | -20 | 13,922 | -0.14% |
|
| 2021/07/01 | 28 | 16.10 | 3 | 16.10 | 16.10 | 25 | 13,887 | 0.18% |
|
| 2021/06/30 | 15.2 | 16.15 | 0 | 0.00 | 16.15 | 15.2 | 13,789 | 0.11% |
|
| 2021/06/29 | 5 | 16.15 | 0 | 0.00 | 16.10 | 5 | 13,764 | 0.04% |
|
| 2021/06/28 | 2 | 16.18 | 0 | 0.00 | 16.15 | 2 | 13,777 | 0.01% |
|
| 2021/06/25 | 63 | 16.19 | 0 | 0.00 | 16.10 | 63 | 13,777 | 0.46% |
|
| 2021/06/24 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 13,665 | 0.01% |
|
| 2021/06/23 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 13,675 | 0.04% |
|
| 2021/06/22 | 10.2 | 16.02 | 0 | 0.00 | 16.05 | 10.2 | 13,666 | 0.07% |
|
| 2021/06/21 | 0.4 | 16.00 | 0 | 0.00 | 15.95 | 0.4 | 13,566 | 0.00% |
|
| 2021/06/18 | 7 | 15.95 | 0 | 0.00 | 15.95 | 7 | 13,404 | 0.05% |
|
| 2021/06/17 | 1.4 | 16.07 | 0 | 0.00 | 16.10 | 1.4 | 12,909 | 0.01% |
|
| 2021/06/16 | 12.5 | 16.19 | 15 | 16.10 | 16.10 | -2.5 | 12,895 | -0.02% |
|
| 2021/06/15 | 7 | 16.21 | 0 | 0.00 | 16.25 | 7 | 12,389 | 0.06% |
|
| 2021/06/11 | 15 | 16.29 | 0 | 0.00 | 16.30 | 15 | 12,146 | 0.12% |
|
| 2021/06/07 | 0.1 | 16.75 | 0 | 0.00 | 16.70 | 0.1 | 10,908 | 0.00% |
|
| 2021/06/04 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 10,750 | 0.01% |
|
| 2021/06/03 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 10,683 | 0.01% |
|
| 2021/06/02 | 0 | 16.85 | 5 | 16.90 | 16.90 | -5 | 10,685 | -0.05% |
|
| 2021/06/01 | 10 | 16.80 | 0 | 0.00 | 16.85 | 10 | 10,605 | 0.09% |
|
| 2021/05/31 | 130 | 16.90 | 0 | 0.00 | 16.85 | 130 | 10,692 | 1.22% |
大買/鉅額交易
|
| 2021/05/28 | 116 | 16.89 | 10 | 16.85 | 16.90 | 106 | 10,720 | 0.99% |
大買/鉅額交易
|
| 2021/05/25 | 10 | 16.70 | 2 | 16.60 | 16.60 | 8 | 9,591 | 0.08% |
|
| 2021/05/24 | 1.1 | 16.55 | 0 | 0.00 | 16.70 | 1.1 | 9,596 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 9,608 | -0.01% |
|
| 2021/05/20 | 6 | 16.44 | 0 | 0.00 | 16.40 | 6 | 9,541 | 0.06% |
|
| 2021/05/18 | 0.1 | 16.70 | 0 | 0.00 | 16.70 | 0.1 | 9,404 | 0.00% |
|
| 2021/05/17 | 6 | 16.50 | 0 | 0.00 | 16.35 | 6 | 9,403 | 0.06% |
|
| 2021/05/14 | 1 | 16.65 | 0 | 0.00 | 16.75 | 1 | 9,139 | 0.01% |
|
| 2021/05/13 | 0.1 | 16.85 | 0 | 0.00 | 16.65 | 0.1 | 9,014 | 0.00% |
|
| 2021/05/12 | 1.2 | 16.81 | 0 | 0.00 | 16.80 | 1.2 | 8,703 | 0.01% |
|
| 2021/05/11 | 0.4 | 17.60 | 0 | 0.00 | 17.60 | 0.4 | 8,157 | 0.00% |
|
| 2021/05/06 | 3 | 17.70 | 0 | 0.00 | 17.65 | 3 | 8,199 | 0.04% |
|
| 2021/05/05 | 0.1 | 17.55 | 0 | 0.00 | 17.60 | 0.1 | 8,176 | 0.00% |
|
| 2021/05/03 | 0.4 | 17.70 | 3 | 17.77 | 17.65 | -2.6 | 8,047 | -0.03% |
|
| 2021/04/29 | 0 | 0.00 | 8.5 | 17.90 | 17.90 | -8.5 | 8,003 | -0.11% |
|
| 2021/04/28 | 0.2 | 17.90 | 0 | 0.00 | 18.00 | 0.2 | 8,021 | 0.00% |
|
| 2021/04/27 | 1 | 17.95 | 17.2 | 17.95 | 18.00 | -16.2 | 8,163 | -0.20% |
|
| 2021/04/26 | 1.4 | 17.90 | 1 | 18.00 | 18.00 | 0.4 | 8,155 | 0.00% |
|
| 2021/04/21 | 23 | 17.90 | 1 | 17.85 | 18.00 | 22 | 7,885 | 0.28% |
|
| 2021/04/20 | 5 | 18.00 | 1 | 18.05 | 18.10 | 4 | 7,861 | 0.05% |
|
| 2021/04/19 | 50 | 17.95 | 2.1 | 18.00 | 18.20 | 47.9 | 7,705 | 0.62% |
|
| 2021/04/16 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 7,447 | 0.01% |
|
| 2021/04/15 | 102 | 17.65 | 0 | 0.00 | 17.70 | 102 | 7,456 | 1.37% |
大買/鉅額交易
|
| 2021/04/12 | 2 | 17.50 | 900 | 17.40 | 17.45 | -898 | 7,299 | -12.30% |
大賣/鉅額交易
|
| 2021/04/09 | 50 | 17.40 | 2 | 17.40 | 17.40 | 48 | 7,241 | 0.66% |
|
| 2021/04/08 | 50 | 17.45 | 4 | 17.45 | 17.50 | 46 | 7,256 | 0.63% |
|
| 2021/04/07 | 0.9 | 17.40 | 0 | 0.00 | 17.50 | 0.9 | 7,392 | 0.01% |
|
| 2021/04/06 | 1.1 | 17.45 | 0 | 0.00 | 17.50 | 1.1 | 7,350 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 17.48 | 17.50 | -2 | 7,255 | -0.03% |
|
| 2021/03/29 | 109 | 17.45 | 0 | 0.00 | 17.50 | 109 | 7,170 | 1.52% |
大買/鉅額交易
|
| 2021/03/24 | 150 | 17.25 | 1 | 17.25 | 17.25 | 149 | 7,009 | 2.13% |
大買/鉅額交易
|
| 2021/03/22 | 0 | 0.00 | 3.1 | 17.20 | 17.20 | -3.1 | 7,038 | -0.04% |
|
| 2021/03/19 | 0.3 | 17.20 | 0 | 0.00 | 17.20 | 0.3 | 7,171 | 0.00% |
|
| 2021/03/18 | 900 | 17.40 | 2 | 17.30 | 17.30 | 898 | 7,064 | 12.71% |
大買/鉅額交易
|
| 2021/03/17 | 67 | 17.36 | 0 | 0.00 | 17.20 | 67 | 7,051 | 0.95% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 17.35 | 17.45 | 0 | 6,952 | 0.00% |
|
| 2021/03/15 | 20 | 17.40 | 0 | 0.00 | 17.40 | 20 | 7,008 | 0.29% |
|
| 2021/03/12 | 20.2 | 17.30 | 0 | 0.00 | 17.40 | 20.2 | 7,158 | 0.28% |
|
| 2021/03/11 | 3 | 17.40 | 0 | 0.00 | 17.40 | 3 | 7,161 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 3.6 | 17.28 | 17.35 | -3.6 | 7,078 | -0.05% |
|
| 2021/03/08 | 0.2 | 17.11 | 0 | 0.00 | 17.10 | 0.2 | 6,987 | 0.00% |
|
| 2021/03/05 | 1.7 | 17.01 | 2 | 17.10 | 17.10 | -0.3 | 6,961 | 0.00% |
|
| 2021/03/04 | 2 | 17.03 | 0 | 0.00 | 17.05 | 2 | 7,311 | 0.03% |
|
| 2021/03/03 | 2.1 | 17.25 | 0 | 0.00 | 17.25 | 2.1 | 7,267 | 0.03% |
|
| 2021/03/02 | 0.6 | 17.00 | 0 | 0.00 | 17.00 | 0.6 | 7,206 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 6,918 | -0.01% |
|
| 2021/02/23 | 0 | 0.00 | 12 | 17.25 | 17.30 | -12 | 6,854 | -0.18% |
|
| 2021/02/19 | 6 | 16.92 | 0 | 0.00 | 17.05 | 6 | 6,867 | 0.09% |
|
| 2021/02/17 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 6,865 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 8 | 16.85 | 16.90 | -8 | 6,723 | -0.12% |
|
| 2021/02/04 | 0.2 | 16.80 | 0 | 0.00 | 16.75 | 0.2 | 6,707 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 22 | 16.82 | 16.85 | -22 | 6,899 | -0.32% |
|
| 2021/02/01 | 10.3 | 16.75 | 6 | 16.80 | 16.70 | 4.3 | 6,886 | 0.06% |
|
| 2021/01/29 | 5.1 | 16.70 | 0 | 0.00 | 16.55 | 5.1 | 6,858 | 0.07% |
|
| 2021/01/28 | 11.2 | 16.81 | 0 | 0.00 | 16.80 | 11.2 | 6,680 | 0.17% |
|
| 2021/01/27 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 6,552 | 0.02% |
|
| 2021/01/26 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 6,496 | 0.15% |
|
| 2021/01/25 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 6,446 | 0.02% |
|
| 2021/01/22 | 6 | 17.15 | 0 | 0.00 | 17.00 | 6 | 6,463 | 0.09% |
|
| 2021/01/21 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 6,387 | 0.02% |
|
| 2021/01/20 | 1 | 17.10 | 600 | 17.20 | 17.10 | -599 | 6,318 | -9.48% |
大賣/鉅額交易
|
| 2021/01/13 | 350 | 17.87 | 0.7 | 17.85 | 17.95 | 349.3 | 6,046 | 5.78% |
大買/鉅額交易
|
| 2021/01/11 | 250 | 17.80 | 0 | 0.00 | 17.95 | 250 | 5,932 | 4.21% |
大買/鉅額交易
|
| 2020/12/31 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 5,600 | 0.04% |
|
| 2020/12/30 | 0 | 0.00 | 11 | 17.80 | 17.95 | -11 | 5,552 | -0.20% |
|
| 2020/12/29 | 5 | 17.60 | 0 | 0.00 | 17.55 | 5 | 5,366 | 0.09% |
|
| 2020/12/28 | 0 | 0.00 | 17 | 17.54 | 17.60 | -17 | 5,390 | -0.32% |
|
| 2020/12/25 | 3 | 17.40 | 0 | 0.00 | 17.35 | 3 | 5,345 | 0.06% |
|
| 2020/12/23 | 4 | 17.15 | 0 | 0.00 | 17.15 | 4 | 5,384 | 0.07% |
|
| 2020/12/21 | 10 | 17.30 | 7.7 | 17.33 | 17.40 | 2.3 | 5,582 | 0.04% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 17.20 | 17.35 | -2 | 5,651 | -0.04% |
|
| 2020/12/15 | 4 | 17.08 | 0 | 0.00 | 17.00 | 4 | 5,663 | 0.07% |
|
| 2020/12/14 | 3 | 17.23 | 0 | 0.00 | 17.20 | 3 | 5,507 | 0.05% |
|
| 2020/12/09 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 5,505 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 5,368 | -0.02% |
|
| 2020/12/07 | 0.1 | 17.75 | 0 | 0.00 | 17.70 | 0.1 | 5,254 | 0.00% |
|
| 2020/12/01 | 10 | 17.60 | 0 | 0.00 | 17.75 | 10 | 5,351 | 0.19% |
|
| 2020/11/11 | 0.3 | 18.00 | 17.5 | 18.00 | 18.05 | -17.3 | 5,263 | -0.33% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 17.90 | 17.95 | -2 | 5,089 | -0.04% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 17.60 | 17.65 | -2 | 5,015 | -0.04% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 17.40 | 17.40 | -4 | 5,327 | -0.08% |
|
| 2020/11/02 | 40 | 17.10 | 198 | 17.09 | 17.25 | -158 | 5,368 | -2.94% |
大賣/鉅額交易
|
| 2020/10/30 | 22 | 17.05 | 20 | 17.05 | 17.05 | 2 | 5,399 | 0.04% |
|
| 2020/10/29 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 5,386 | 0.02% |
|
| 2020/10/26 | 80 | 17.40 | 0 | 0.00 | 17.40 | 80 | 5,638 | 1.42% |
|
| 2020/10/21 | 0.9 | 17.35 | 0 | 0.00 | 17.30 | 0.9 | 5,816 | 0.02% |
|
| 2020/10/16 | 0 | 17.30 | 0 | 0.00 | 17.20 | 0 | 5,922 | 0.00% |
|
| 2020/10/15 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 5,952 | 0.02% |
|
| 2020/09/29 | 0.1 | 17.50 | 0 | 0.00 | 17.45 | 0.1 | 6,264 | 0.00% |
|
| 2020/09/25 | 0.3 | 17.25 | 0 | 0.00 | 17.15 | 0.3 | 6,362 | 0.00% |
|
| 2020/09/24 | 6.3 | 17.07 | 0 | 0.00 | 16.90 | 6.3 | 6,313 | 0.10% |
|
| 2020/09/23 | 2.1 | 17.50 | 0 | 0.00 | 17.45 | 2.1 | 6,201 | 0.03% |
|
| 2020/09/21 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 6,208 | 0.02% |
|
| 2020/09/14 | 3 | 17.82 | 0 | 0.00 | 17.90 | 3 | 6,334 | 0.05% |
|
| 2020/09/11 | 0 | 18.00 | 0 | 0.00 | 17.90 | 0 | 6,349 | 0.00% |
|
| 2020/09/09 | 3 | 17.70 | 0 | 0.00 | 17.75 | 3 | 6,568 | 0.05% |
|
| 2020/09/04 | 0.4 | 17.95 | 0 | 0.00 | 17.80 | 0.4 | 6,785 | 0.01% |
|
| 2020/09/03 | 0.3 | 17.95 | 0 | 0.00 | 17.95 | 0.3 | 6,774 | 0.00% |
|
| 2020/09/02 | 1.3 | 18.00 | 0 | 0.00 | 17.95 | 1.3 | 6,794 | 0.02% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 18.43 | 18.45 | -3 | 6,756 | -0.04% |
|
| 2020/08/21 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 7,804 | 0.01% |
|
| 2020/08/18 | 2 | 18.40 | 0 | 0.00 | 18.60 | 2 | 7,842 | 0.03% |
|
| 2020/08/14 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 8,087 | 0.02% |
|
| 2020/08/13 | 0 | 0.00 | 0.4 | 18.55 | 18.55 | -0.4 | 8,115 | -0.01% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 18.38 | 18.30 | -4 | 8,158 | -0.05% |
|
| 2020/08/10 | 2 | 19.35 | 2.1 | 19.30 | 19.40 | -0.1 | 8,074 | 0.00% |
|
| 2020/08/07 | 35 | 19.25 | 0 | 0.00 | 19.20 | 35 | 8,037 | 0.44% |
|
| 2020/08/06 | 2 | 19.20 | 0 | 0.00 | 19.30 | 2 | 8,049 | 0.02% |
|
| 2020/08/05 | 5 | 18.95 | 0 | 0.00 | 19.05 | 5 | 8,051 | 0.06% |
|
| 2020/08/04 | 5 | 18.90 | 0 | 0.00 | 18.85 | 5 | 8,059 | 0.06% |
|
| 2020/08/03 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 8,033 | 0.02% |
|
| 2020/07/31 | 0.1 | 19.10 | 0 | 0.00 | 19.00 | 0.1 | 8,009 | 0.00% |
|
| 2020/07/22 | 25 | 19.45 | 0 | 0.00 | 19.50 | 25 | 8,341 | 0.30% |
|
| 2020/07/13 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 8,893 | 0.02% |
|
| 2020/07/09 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 9,089 | 0.01% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 9,046 | -0.01% |
|
| 2020/07/07 | 50 | 19.60 | 1 | 19.65 | 19.65 | 49 | 9,065 | 0.54% |
|
| 2020/06/24 | 3 | 19.60 | 0 | 0.00 | 19.55 | 3 | 9,461 | 0.03% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 9,473 | -0.02% |
|
| 2020/06/18 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 9,521 | 0.01% |
|
| 2020/06/16 | 10 | 19.50 | 1 | 19.50 | 19.75 | 9 | 9,790 | 0.09% |
|
| 2020/06/15 | 2 | 19.33 | 0 | 0.00 | 19.30 | 2 | 10,046 | 0.02% |
|
| 2020/06/12 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 10,237 | 0.01% |
|
| 2020/06/11 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 10,453 | 0.01% |
|
| 2020/06/08 | 2 | 20.30 | 0 | 0.00 | 20.40 | 2 | 11,116 | 0.02% |
|
| 2020/06/05 | 0 | 0.00 | 26 | 19.95 | 19.90 | -26 | 11,066 | -0.23% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 10,823 | -0.02% |
|
| 2020/05/22 | 26 | 18.93 | 5 | 18.80 | 18.75 | 21 | 10,859 | 0.19% |
|
| 2020/05/21 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 10,746 | 0.01% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 18.95 | 18.85 | -3 | 10,669 | -0.03% |
|
| 2020/05/18 | 0 | 0.00 | 10 | 18.75 | 18.80 | -10 | 10,672 | -0.09% |
|
| 2020/05/14 | 5 | 18.85 | 0 | 0.00 | 18.80 | 5 | 10,636 | 0.05% |
|
| 2020/05/12 | 10 | 18.95 | 0 | 0.00 | 18.90 | 10 | 10,600 | 0.09% |
|
| 2020/05/04 | 3 | 18.82 | 0 | 0.00 | 18.80 | 3 | 10,585 | 0.03% |
|
| 2020/04/30 | 4 | 19.78 | 6 | 19.75 | 19.60 | -2 | 10,474 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 50 | 19.70 | 19.60 | -50 | 10,418 | -0.48% |
|
| 2020/04/24 | 51 | 19.00 | 6 | 19.06 | 18.90 | 45 | 10,621 | 0.42% |
|
| 2020/04/22 | 1.1 | 19.05 | 0 | 0.00 | 19.10 | 1.1 | 10,454 | 0.01% |
|
| 2020/04/21 | 7.3 | 19.35 | 0 | 0.00 | 19.20 | 7.3 | 10,412 | 0.07% |
|
| 2020/04/13 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 9,673 | 0.02% |
|
| 2020/04/08 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 9,578 | 0.01% |
|
| 2020/03/31 | 2 | 19.20 | 0 | 0.00 | 19.05 | 2 | 8,995 | 0.02% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 8,800 | -0.01% |
|
| 2020/03/24 | 1 | 19.75 | 0 | 0.00 | 19.25 | 1 | 8,733 | 0.01% |
|
| 2020/03/23 | 0 | 0.00 | 5.3 | 18.11 | 18.25 | -5.3 | 8,684 | -0.06% |
|
| 2020/03/20 | 6 | 18.80 | 0 | 0.00 | 18.70 | 6 | 8,611 | 0.07% |
|
| 2020/03/19 | 1 | 18.50 | 0 | 0.00 | 18.70 | 1 | 8,286 | 0.01% |
|
| 2020/03/16 | 0 | 0.00 | 26 | 21.20 | 21.20 | -26 | 7,518 | -0.35% |
|
| 2020/03/13 | 26 | 20.62 | 1 | 21.60 | 22.25 | 25 | 7,323 | 0.34% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 6,476 | -0.02% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 23.20 | 23.25 | -2 | 6,042 | -0.03% |
|
| 2020/03/05 | 0 | 0.00 | 0.2 | 23.30 | 23.40 | -0.2 | 5,917 | 0.00% |
|
| 2020/02/26 | 1 | 22.75 | 0 | 0.00 | 23.10 | 1 | 5,630 | 0.02% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 22.90 | 22.95 | -2 | 5,986 | -0.03% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 22.70 | 22.75 | -5 | 6,030 | -0.08% |
|
| 2020/01/06 | 0.2 | 22.55 | 0 | 0.00 | 22.55 | 0.2 | 6,877 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 22.95 | 22.90 | -2 | 6,985 | -0.03% |
|
| 2019/12/23 | 8 | 22.95 | 0 | 0.00 | 23.00 | 8 | 7,348 | 0.11% |
|
| 2019/12/13 | 2 | 22.65 | 0 | 0.00 | 22.55 | 2 | 7,679 | 0.03% |
|
| 2019/11/22 | 0 | 0.00 | 9 | 22.95 | 22.95 | -9 | 8,010 | -0.11% |
|
| 2019/11/12 | 0.5 | 22.80 | 0 | 0.00 | 22.80 | 0.5 | 7,961 | 0.01% |
|
| 2019/11/11 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 7,828 | 0.01% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 23.10 | 23.25 | -5 | 7,663 | -0.07% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 23.31 | 23.55 | -5 | 7,732 | -0.06% |
|
| 2019/11/01 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 7,938 | 0.06% |
|
| 2019/10/31 | 20 | 23.68 | 41.5 | 23.61 | 23.75 | -21.5 | 7,979 | -0.27% |
|
| 2019/10/30 | 0 | 0.00 | 0.6 | 22.95 | 23.10 | -0.6 | 7,659 | -0.01% |
|
| 2019/10/29 | 3 | 22.70 | 1 | 22.75 | 22.75 | 2 | 7,603 | 0.03% |
|
| 2019/10/28 | 2 | 22.40 | 3 | 22.37 | 22.50 | -1 | 7,548 | -0.01% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 7,794 | -0.01% |
|
| 2019/09/24 | 0 | 0.00 | 0.1 | 21.45 | 21.55 | -0.1 | 7,939 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 5.8 | 20.79 | 20.80 | -5.8 | 7,930 | -0.07% |
|
| 2019/08/29 | 0 | 0.00 | 0.7 | 20.00 | 20.10 | -0.7 | 9,894 | -0.01% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 10,370 | -0.02% |
|
| 2019/08/23 | 0 | 0.00 | 0.6 | 20.10 | 20.20 | -0.6 | 10,525 | -0.01% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 10,893 | -0.01% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 11,171 | -0.02% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 11,670 | -0.02% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 20.10 | 20.10 | -3 | 11,667 | -0.03% |
|
| 2019/08/05 | 5 | 21.10 | 0 | 0.00 | 21.15 | 5 | 11,410 | 0.04% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 11,190 | -0.01% |
|
| 2019/08/01 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 11,067 | 0.01% |
|
| 2019/07/31 | 5 | 21.80 | 0.8 | 21.70 | 21.80 | 4.2 | 11,018 | 0.04% |
|
| 2019/07/29 | 0 | 0.00 | 21.1 | 21.95 | 21.85 | -21.1 | 10,971 | -0.19% |
|
| 2019/07/15 | 0 | 0.00 | 0.5 | 21.45 | 21.55 | -0.5 | 10,281 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 0.3 | 21.05 | 21.15 | -0.3 | 10,041 | 0.00% |
|
| 2019/06/28 | 0.8 | 20.85 | 0 | 0.00 | 20.95 | 0.8 | 9,759 | 0.01% |
|
| 2019/06/25 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 9,619 | 0.01% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 9,353 | -0.01% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 9,189 | -0.02% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 9,115 | -0.01% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 8,759 | -0.01% |
|
| 2019/06/10 | 2 | 21.45 | 1 | 21.20 | 21.45 | 1 | 8,307 | 0.01% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 7,781 | -0.01% |
|
| 2019/06/04 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 7,383 | 0.01% |
|
| 2019/05/08 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 5,793 | 0.02% |
|
| 2019/05/03 | 0 | 18.40 | 0 | 0.00 | 18.45 | 0 | 5,721 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 0.1 | 18.25 | 18.35 | -0.1 | 5,447 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 5,476 | -0.02% |
|
| 2019/04/18 | 10 | 18.20 | 0 | 0.00 | 18.25 | 10 | 5,516 | 0.18% |
|
| 2019/04/17 | 3 | 18.20 | 0 | 0.00 | 18.35 | 3 | 5,590 | 0.05% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 18.20 | 18.30 | -3 | 5,796 | -0.05% |
|
| 2019/03/07 | 0.3 | 18.15 | 10 | 18.20 | 18.15 | -9.7 | 5,609 | -0.17% |
|
| 2019/03/05 | 0 | 0.00 | 0.2 | 18.20 | 18.20 | -0.2 | 5,582 | 0.00% |
|
| 2019/02/27 | 5 | 18.37 | 0 | 0.00 | 18.50 | 5 | 5,488 | 0.09% |
|
| 2019/02/20 | 0 | 18.10 | 0 | 0.00 | 18.20 | 0 | 5,155 | 0.00% |
|
| 2019/02/18 | 3 | 18.10 | 0.3 | 18.00 | 18.10 | 2.7 | 5,041 | 0.05% |
|
| 2019/02/11 | 0 | 0.00 | 4 | 18.00 | 17.90 | -4 | 4,724 | -0.08% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 4,586 | -0.02% |
|
| 2019/01/14 | 2 | 17.85 | 0 | 0.00 | 17.70 | 2 | 4,774 | 0.04% |
|
| 2019/01/07 | 1 | 17.45 | 1 | 17.60 | 17.75 | 0 | 4,830 | 0.00% |
|
| 2018/12/26 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 5,402 | 0.02% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 5,637 | -0.02% |
|
| 2018/12/18 | 0.5 | 17.45 | 0 | 0.00 | 17.45 | 0.5 | 5,591 | 0.01% |
|
| 2018/12/10 | 0.5 | 17.40 | 0 | 0.00 | 17.45 | 0.5 | 5,846 | 0.01% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 17.75 | 17.90 | -2 | 6,029 | -0.03% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 17.95 | 17.90 | -10 | 7,022 | -0.14% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 7,533 | -0.01% |
|
| 2018/11/15 | 5 | 17.75 | 0 | 0.00 | 17.95 | 5 | 7,774 | 0.06% |
|
| 2018/11/09 | 5 | 17.70 | 0 | 0.00 | 17.85 | 5 | 8,105 | 0.06% |
|
| 2018/10/31 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 8,473 | 0.01% |
|
| 2018/10/26 | 0 | 0.00 | 26 | 17.25 | 17.25 | -26 | 8,435 | -0.31% |
|
| 2018/10/23 | 0 | 0.00 | 4 | 17.35 | 17.45 | -4 | 8,436 | -0.05% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 17.60 | 17.40 | -2 | 8,449 | -0.02% |
|
| 2018/10/12 | 1 | 17.45 | 0 | 0.00 | 17.65 | 1 | 8,384 | 0.01% |
|
| 2018/10/11 | 2 | 17.65 | 0 | 0.00 | 17.50 | 2 | 8,352 | 0.02% |
|
| 2018/10/03 | 0 | 0.00 | 0.3 | 18.70 | 18.70 | -0.3 | 7,779 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 7.5 | 18.56 | 18.60 | -7.5 | 7,779 | -0.10% |
|
| 2018/09/28 | 0.7 | 18.80 | 3 | 18.85 | 18.90 | -2.3 | 7,705 | -0.03% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 18.85 | 18.85 | -5 | 7,614 | -0.07% |
|
| 2018/09/26 | 0 | 18.65 | 0 | 0.00 | 18.70 | 0 | 7,486 | 0.00% |
|
| 2018/09/25 | 5 | 18.60 | 0 | 0.00 | 18.70 | 5 | 7,511 | 0.07% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 7,462 | -0.01% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 18.20 | 18.25 | -2 | 7,718 | -0.03% |
|
| 2018/09/12 | 0 | 0.00 | 10 | 18.00 | 18.10 | -10 | 7,714 | -0.13% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 17.86 | 17.90 | -10 | 7,870 | -0.13% |
|
| 2018/09/07 | 0.5 | 17.85 | 6 | 17.85 | 17.85 | -5.5 | 7,977 | -0.07% |
|
| 2018/09/04 | 0.8 | 17.95 | 1 | 17.90 | 17.95 | -0.2 | 7,912 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 7 | 19.10 | 19.20 | -7 | 7,577 | -0.09% |
|
| 2018/08/31 | 7.7 | 19.04 | 0 | 0.00 | 19.10 | 7.7 | 7,166 | 0.11% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 19.00 | 19.05 | -5 | 7,016 | -0.07% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 18.90 | 18.95 | -5 | 6,910 | -0.07% |
|
| 2018/08/27 | 0 | 0.00 | 0.3 | 18.60 | 18.70 | -0.3 | 6,854 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 10.5 | 18.53 | 18.55 | -10.5 | 6,846 | -0.15% |
|
| 2018/08/23 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 7,414 | 0.01% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 7,523 | -0.01% |
|
| 2018/08/21 | 1 | 18.30 | 3 | 18.30 | 18.45 | -2 | 7,501 | -0.03% |
|
| 2018/08/17 | 10 | 18.05 | 0 | 0.00 | 18.05 | 10 | 7,429 | 0.13% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 17.95 | 18.05 | -1 | 7,426 | -0.01% |
|
| 2018/08/15 | 0.5 | 17.95 | 5 | 18.00 | 18.00 | -4.5 | 7,507 | -0.06% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 7,611 | -0.03% |
|
| 2018/08/13 | 0.5 | 18.05 | 0 | 0.00 | 18.10 | 0.5 | 7,702 | 0.01% |
|
| 2018/08/09 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 7,681 | 0.01% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 18.00 | 18.05 | -2 | 7,735 | -0.03% |
|
| 2018/08/02 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 7,804 | 0.01% |
|
| 2018/08/01 | 0 | 0.00 | 0.7 | 18.00 | 18.05 | -0.7 | 7,786 | -0.01% |
|
| 2018/07/31 | 0.5 | 18.05 | 0 | 0.00 | 18.10 | 0.5 | 7,751 | 0.01% |
|
| 2018/07/30 | 0.5 | 17.95 | 0.6 | 17.95 | 18.00 | -0.1 | 7,676 | 0.00% |
|
| 2018/07/27 | 0.2 | 17.90 | 0 | 0.00 | 18.00 | 0.2 | 7,656 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 0.2 | 17.80 | 17.90 | -0.2 | 7,779 | 0.00% |
|
| 2018/07/23 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 7,800 | 0.01% |
|
| 2018/07/20 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 7,748 | 0.01% |
|
| 2018/07/16 | 0.5 | 17.55 | 0 | 0.00 | 17.55 | 0.5 | 7,559 | 0.01% |
|
| 2018/06/26 | 5 | 17.60 | 0 | 0.00 | 17.55 | 5 | 7,404 | 0.07% |
|
| 2018/06/19 | 0.5 | 17.65 | 0 | 0.00 | 17.65 | 0.5 | 7,117 | 0.01% |
|
| 2018/06/14 | 0.1 | 17.75 | 0 | 0.00 | 17.75 | 0.1 | 6,788 | 0.00% |
|
| 2018/06/12 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 6,959 | 0.01% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 6,947 | -0.01% |
|
| 2018/06/07 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 6,948 | 0.01% |
|
| 2018/06/04 | 5 | 17.70 | 0 | 0.00 | 17.80 | 5 | 6,643 | 0.08% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 5,691 | -0.02% |
|
| 2018/05/22 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 5,667 | 0.02% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 5,603 | -0.02% |
|
| 2018/05/15 | 1 | 17.30 | 1 | 17.30 | 17.35 | 0 | 5,706 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1.8 | 17.01 | 17.05 | -1.8 | 5,911 | -0.03% |
|
| 2018/05/08 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 5,973 | 0.02% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 6,449 | -0.02% |
|
| 2018/04/12 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 7,019 | 0.01% |
|
| 2018/04/02 | 0.5 | 16.90 | 0 | 0.00 | 16.90 | 0.5 | 7,111 | 0.01% |
|
| 2018/03/29 | 0.5 | 16.85 | 0 | 0.00 | 16.85 | 0.5 | 7,130 | 0.01% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 17.10 | 17.15 | -10 | 6,974 | -0.14% |
|
| 2018/03/07 | 7 | 16.65 | 0 | 0.00 | 16.65 | 7 | 6,810 | 0.10% |
|
| 2018/03/02 | 0 | 0.00 | 28 | 16.65 | 16.70 | -28 | 6,995 | -0.40% |
|
| 2018/02/22 | 3 | 16.65 | 0 | 0.00 | 16.70 | 3 | 7,100 | 0.04% |
|
| 2018/02/09 | 3 | 16.40 | 0 | 0.00 | 16.45 | 3 | 7,006 | 0.04% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 6,769 | -0.01% |
|
| 2018/01/31 | 0 | 0.00 | 8 | 17.00 | 17.10 | -8 | 6,261 | -0.13% |
|
| 2018/01/24 | 2 | 17.13 | 0 | 0.00 | 17.10 | 2 | 5,836 | 0.03% |
|
| 2018/01/22 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 5,655 | 0.02% |
|
| 2018/01/18 | 0 | 0.00 | 6.1 | 17.30 | 17.20 | -6.1 | 5,542 | -0.11% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 17.00 | 17.05 | -10 | 5,202 | -0.19% |
|
| 2018/01/09 | 24 | 16.95 | 0 | 0.00 | 17.00 | 24 | 5,143 | 0.47% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 5,109 | -0.02% |
|
| 2018/01/02 | 0 | 0.00 | 61 | 16.55 | 16.55 | -61 | 4,759 | -1.28% |
|