券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 10 | 18.10 | 0 | 18.10 | 18.05 | 10 | 10,295 | 0.10% |
|
| 2024/04/25 | 1.6 | 18.02 | 0 | 0.00 | 18.05 | 1.6 | 10,327 | 0.02% |
|
| 2024/04/24 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 10,323 | 0.01% |
|
| 2024/04/23 | 0.4 | 18.20 | 0 | 0.00 | 18.15 | 0.4 | 10,489 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0.2 | 17.95 | 17.85 | -0.2 | 10,519 | 0.00% |
|
| 2024/04/17 | 2.3 | 17.77 | 0 | 0.00 | 17.80 | 2.3 | 10,222 | 0.02% |
|
| 2024/04/16 | 20 | 17.83 | 0.6 | 18.00 | 17.80 | 19.4 | 10,069 | 0.19% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 18.25 | 18.25 | -0.1 | 9,415 | 0.00% |
|
| 2024/04/09 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 9,424 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 16 | 18.15 | 18.25 | -16 | 9,359 | -0.17% |
|
| 2024/04/03 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 9,279 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 9,244 | -0.01% |
|
| 2024/04/01 | 0 | 18.30 | 0 | 0.00 | 18.20 | 0 | 9,277 | 0.00% |
|
| 2024/03/29 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 9,209 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 9,114 | -0.01% |
|
| 2024/03/27 | 14 | 18.31 | 0 | 0.00 | 18.30 | 14 | 9,174 | 0.15% |
|
| 2024/03/26 | 0.8 | 18.35 | 0 | 0.00 | 18.40 | 0.8 | 9,463 | 0.01% |
|
| 2024/03/21 | 1 | 18.20 | 50 | 18.25 | 18.25 | -49 | 10,333 | -0.47% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 10,433 | -0.01% |
|
| 2024/03/15 | 0 | 18.38 | 10 | 18.30 | 18.45 | -10 | 10,228 | -0.10% |
|
| 2024/03/13 | 0 | 0.00 | 21.2 | 17.95 | 18.05 | -21.2 | 9,576 | -0.22% |
|
| 2024/03/12 | 5 | 17.95 | 0.7 | 17.90 | 18.00 | 4.3 | 9,396 | 0.05% |
|
| 2024/03/11 | 0.6 | 17.90 | 0 | 0.00 | 17.90 | 0.6 | 9,391 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 17.90 | 17.85 | -10 | 9,401 | -0.11% |
|
| 2024/03/07 | 35 | 17.85 | 15 | 17.85 | 17.85 | 20 | 9,373 | 0.21% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 17.85 | 17.80 | 0 | 9,554 | 0.00% |
|
| 2024/03/01 | 1.2 | 17.75 | 0 | 0.00 | 17.75 | 1.2 | 9,704 | 0.01% |
|
| 2024/02/29 | 0 | 17.65 | 0 | 0.00 | 17.80 | 0 | 9,757 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 17.65 | 17.70 | 0 | 9,542 | 0.00% |
|
| 2024/02/23 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 9,557 | 0.02% |
|
| 2024/02/22 | 1 | 17.60 | 0.5 | 17.66 | 17.65 | 0.5 | 9,727 | 0.00% |
|
| 2024/02/21 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 9,829 | 0.02% |
|
| 2024/02/19 | 0 | 17.68 | 0 | 0.00 | 17.70 | 0 | 10,166 | 0.00% |
|
| 2024/02/16 | 20 | 17.60 | 0 | 0.00 | 17.60 | 20 | 10,247 | 0.20% |
|
| 2024/02/15 | 0.3 | 17.60 | 0 | 0.00 | 17.60 | 0.3 | 10,205 | 0.00% |
|
| 2024/02/05 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 10,069 | 0.01% |
|
| 2024/01/31 | 1 | 17.40 | 9 | 17.43 | 17.50 | -8 | 9,964 | -0.08% |
|
| 2024/01/30 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 9,921 | 0.01% |
|
| 2024/01/29 | 3.3 | 17.54 | 0 | 0.00 | 17.50 | 3.3 | 9,974 | 0.03% |
|
| 2024/01/26 | 1.7 | 17.46 | 0.3 | 17.50 | 17.50 | 1.4 | 9,984 | 0.01% |
|
| 2024/01/25 | 1.1 | 17.36 | 0 | 0.00 | 17.30 | 1.1 | 9,966 | 0.01% |
|
| 2024/01/24 | 1.3 | 17.40 | 0 | 0.00 | 17.45 | 1.3 | 9,941 | 0.01% |
|
| 2024/01/23 | 0.6 | 17.40 | 0 | 0.00 | 17.30 | 0.6 | 9,951 | 0.01% |
|
| 2024/01/22 | 2 | 17.37 | 0 | 0.00 | 17.30 | 2 | 10,016 | 0.02% |
|
| 2024/01/19 | 1.3 | 17.35 | 0 | 0.00 | 17.35 | 1.3 | 10,000 | 0.01% |
|
| 2024/01/18 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 10,014 | 0.02% |
|
| 2024/01/17 | 6.3 | 17.22 | 0.2 | 17.35 | 17.20 | 6.1 | 9,950 | 0.06% |
|
| 2024/01/16 | 8.6 | 17.39 | 0 | 0.00 | 17.35 | 8.6 | 9,721 | 0.09% |
|
| 2024/01/15 | 4 | 17.55 | 0 | 0.00 | 17.55 | 4 | 9,467 | 0.04% |
|
| 2024/01/12 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 9,516 | 0.01% |
|
| 2024/01/11 | 1 | 17.65 | 4 | 17.65 | 17.65 | -3 | 9,506 | -0.03% |
|
| 2024/01/10 | 1 | 17.65 | 1.7 | 17.65 | 17.65 | -0.7 | 9,467 | -0.01% |
|
| 2024/01/09 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 9,476 | 0.00% |
|
| 2024/01/08 | 0.3 | 17.85 | 0 | 0.00 | 17.75 | 0.3 | 9,531 | 0.00% |
|
| 2024/01/03 | 13.3 | 17.74 | 1 | 17.70 | 17.70 | 12.3 | 9,807 | 0.13% |
|
| 2024/01/02 | 0.3 | 17.85 | 10 | 17.80 | 17.90 | -9.7 | 9,748 | -0.10% |
|
| 2023/12/29 | 10.3 | 17.85 | 0 | 0.00 | 17.90 | 10.3 | 9,759 | 0.11% |
|
| 2023/12/28 | 20.6 | 17.85 | 0 | 0.00 | 17.95 | 20.6 | 9,879 | 0.21% |
|
| 2023/12/27 | 0 | 0.00 | 25 | 17.85 | 17.85 | -25 | 9,780 | -0.26% |
|
| 2023/12/26 | 0.7 | 17.80 | 0 | 0.00 | 17.80 | 0.7 | 9,671 | 0.01% |
|
| 2023/12/25 | 0.6 | 17.75 | 0 | 0.00 | 17.65 | 0.6 | 9,701 | 0.01% |
|
| 2023/12/22 | 2.6 | 17.57 | 0 | 0.00 | 17.55 | 2.6 | 9,703 | 0.03% |
|
| 2023/12/21 | 8.6 | 17.49 | 0 | 0.00 | 17.45 | 8.6 | 9,461 | 0.09% |
|
| 2023/12/20 | 4.7 | 17.54 | 0 | 0.00 | 17.55 | 4.7 | 9,052 | 0.05% |
|
| 2023/12/19 | 4 | 17.63 | 7 | 17.65 | 17.60 | -3 | 8,600 | -0.03% |
|
| 2023/12/18 | 7 | 17.81 | 0 | 0.00 | 17.75 | 7 | 8,325 | 0.08% |
|
| 2023/12/13 | 0.3 | 17.99 | 0 | 0.00 | 18.05 | 0.3 | 7,481 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 7,608 | -0.03% |
|
| 2023/12/11 | 3.7 | 17.91 | 0 | 0.00 | 17.95 | 3.7 | 7,683 | 0.05% |
|
| 2023/12/07 | 2 | 17.78 | 0 | 0.00 | 17.80 | 2 | 7,645 | 0.03% |
|
| 2023/12/05 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 7,551 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 25 | 17.85 | 17.85 | -25 | 7,495 | -0.33% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 17.95 | 17.80 | -3 | 7,448 | -0.04% |
|
| 2023/11/29 | 0 | 0.00 | 11 | 17.95 | 17.95 | -11 | 7,223 | -0.15% |
|
| 2023/11/28 | 15 | 17.85 | 0 | 0.00 | 17.90 | 15 | 7,149 | 0.21% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 7,128 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 7,063 | -0.01% |
|
| 2023/11/21 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 7,030 | 0.01% |
|
| 2023/11/17 | 0.5 | 17.75 | 0 | 0.00 | 17.70 | 0.5 | 6,700 | 0.01% |
|
| 2023/11/16 | 1.2 | 17.56 | 0 | 0.00 | 17.65 | 1.2 | 6,503 | 0.02% |
|
| 2023/11/14 | 0.1 | 17.40 | 0 | 0.00 | 17.40 | 0.1 | 6,271 | 0.00% |
|
| 2023/11/13 | 2 | 17.35 | 1 | 17.35 | 17.40 | 1 | 6,335 | 0.02% |
|
| 2023/11/10 | 2 | 17.38 | 0 | 0.00 | 17.35 | 2 | 6,483 | 0.03% |
|
| 2023/11/08 | 6 | 17.45 | 0 | 0.00 | 17.40 | 6 | 6,906 | 0.09% |
|
| 2023/11/02 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 8,414 | 0.01% |
|
| 2023/11/01 | 0 | 17.20 | 2 | 17.20 | 17.30 | -2 | 8,638 | -0.02% |
|
| 2023/10/31 | 0.2 | 17.15 | 0 | 0.00 | 17.15 | 0.2 | 8,797 | 0.00% |
|
| 2023/10/30 | 6.3 | 17.13 | 0 | 0.00 | 17.15 | 6.3 | 9,091 | 0.07% |
|
| 2023/10/26 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 9,450 | 0.01% |
|
| 2023/10/25 | 0.3 | 17.29 | 0 | 0.00 | 17.20 | 0.3 | 9,494 | 0.00% |
|
| 2023/10/24 | 0.5 | 17.24 | 0 | 0.00 | 17.20 | 0.5 | 9,707 | 0.00% |
|
| 2023/10/20 | 1 | 17.20 | 0 | 17.25 | 17.30 | 1 | 10,063 | 0.01% |
|
| 2023/10/13 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 11,230 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 17.20 | 17.10 | 0 | 11,662 | 0.00% |
|
| 2023/10/04 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 11,779 | 0.02% |
|
| 2023/10/03 | 2 | 17.25 | 0 | 0.00 | 17.20 | 2 | 11,821 | 0.02% |
|
| 2023/09/28 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 12,291 | 0.01% |
|
| 2023/09/25 | 2 | 17.30 | 0 | 0.00 | 17.40 | 2 | 12,502 | 0.02% |
|
| 2023/09/22 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 12,706 | 0.01% |
|
| 2023/09/21 | 1.8 | 17.29 | 0.9 | 17.30 | 17.25 | 0.9 | 12,825 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1.5 | 17.45 | 17.45 | -1.5 | 12,838 | -0.01% |
|
| 2023/09/18 | 0.4 | 17.55 | 0 | 0.00 | 17.50 | 0.4 | 13,160 | 0.00% |
|
| 2023/09/15 | 3 | 17.53 | 0 | 0.00 | 17.50 | 3 | 13,318 | 0.02% |
|
| 2023/09/14 | 0.5 | 17.50 | 0 | 0.00 | 17.55 | 0.5 | 13,909 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1.3 | 17.46 | 17.45 | -1.3 | 14,469 | -0.01% |
|
| 2023/09/12 | 0.2 | 17.45 | 0 | 0.00 | 17.50 | 0.2 | 14,937 | 0.00% |
|
| 2023/09/04 | 0.1 | 17.45 | 0 | 0.00 | 17.45 | 0.1 | 16,370 | 0.00% |
|
| 2023/09/01 | 1.1 | 17.41 | 0 | 0.00 | 17.35 | 1.1 | 16,524 | 0.01% |
|
| 2023/08/29 | 0.2 | 17.55 | 0 | 0.00 | 17.50 | 0.2 | 16,776 | 0.00% |
|
| 2023/08/28 | 0.2 | 17.50 | 0.2 | 17.50 | 17.50 | 0 | 16,841 | 0.00% |
|
| 2023/08/25 | 0.8 | 17.40 | 0 | 0.00 | 17.35 | 0.8 | 17,721 | 0.00% |
|
| 2023/08/24 | 0.2 | 17.35 | 0 | 0.00 | 17.35 | 0.2 | 17,970 | 0.00% |
|
| 2023/08/23 | 0.5 | 17.30 | 0 | 0.00 | 17.25 | 0.5 | 18,049 | 0.00% |
|
| 2023/08/22 | 0.2 | 17.30 | 0 | 0.00 | 17.25 | 0.2 | 18,174 | 0.00% |
|
| 2023/08/21 | 0.5 | 17.25 | 0 | 0.00 | 17.25 | 0.5 | 18,289 | 0.00% |
|
| 2023/08/18 | 0.2 | 17.20 | 0.2 | 17.20 | 17.15 | 0 | 18,388 | 0.00% |
|
| 2023/08/17 | 0.5 | 17.17 | 0 | 0.00 | 17.05 | 0.5 | 18,479 | 0.00% |
|
| 2023/08/16 | 1.5 | 17.10 | 0 | 0.00 | 17.10 | 1.5 | 18,536 | 0.01% |
|
| 2023/08/15 | 1.9 | 17.32 | 1 | 17.25 | 17.20 | 0.9 | 18,594 | 0.01% |
|
| 2023/08/14 | 9.7 | 17.33 | 0.2 | 17.55 | 17.30 | 9.5 | 18,767 | 0.05% |
|
| 2023/08/11 | 22.1 | 17.65 | 1.8 | 17.75 | 17.55 | 20.3 | 18,849 | 0.11% |
|
| 2023/08/10 | 60.5 | 17.88 | 15.3 | 17.85 | 17.80 | 45.2 | 18,761 | 0.24% |
|
| 2023/08/09 | 16.1 | 18.73 | 0 | 0.00 | 18.75 | 16.1 | 18,478 | 0.09% |
|
| 2023/08/08 | 1 | 18.76 | 0 | 0.00 | 18.65 | 1 | 18,197 | 0.01% |
|
| 2023/08/07 | 2.1 | 18.81 | 0 | 0.00 | 18.80 | 2.1 | 17,845 | 0.01% |
|
| 2023/08/04 | 6.7 | 18.71 | 0 | 0.00 | 18.65 | 6.7 | 17,609 | 0.04% |
|
| 2023/08/02 | 0 | 0.00 | 9 | 18.65 | 18.65 | -9 | 17,650 | -0.05% |
|
| 2023/08/01 | 5.2 | 18.87 | 2.4 | 18.85 | 18.90 | 2.8 | 17,593 | 0.02% |
|
| 2023/07/31 | 3.7 | 18.87 | 5 | 18.90 | 18.85 | -1.3 | 17,489 | -0.01% |
|
| 2023/07/28 | 0.9 | 18.88 | 0 | 0.00 | 18.80 | 0.9 | 17,360 | 0.01% |
|
| 2023/07/27 | 5.7 | 18.85 | 0 | 0.00 | 18.85 | 5.7 | 17,474 | 0.03% |
|
| 2023/07/26 | 57.2 | 18.75 | 0 | 0.00 | 18.80 | 57.2 | 17,613 | 0.32% |
|
| 2023/07/25 | 0.5 | 18.70 | 0 | 0.00 | 18.65 | 0.5 | 17,733 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 18.60 | 18.55 | -3 | 17,853 | -0.02% |
|
| 2023/07/21 | 0.7 | 18.80 | 0 | 0.00 | 18.60 | 0.7 | 17,689 | 0.00% |
|
| 2023/07/20 | 0.4 | 18.80 | 0 | 0.00 | 18.75 | 0.4 | 17,504 | 0.00% |
|
| 2023/07/19 | 1.3 | 18.93 | 0 | 0.00 | 18.70 | 1.3 | 17,248 | 0.01% |
|
| 2023/07/18 | 0.8 | 18.79 | 0 | 0.00 | 18.80 | 0.8 | 16,820 | 0.00% |
|
| 2023/07/17 | 0.2 | 18.65 | 0 | 0.00 | 18.65 | 0.2 | 16,424 | 0.00% |
|
| 2023/07/14 | 1.1 | 18.61 | 0 | 0.00 | 18.65 | 1.1 | 16,155 | 0.01% |
|
| 2023/07/13 | 0.2 | 18.53 | 0 | 0.00 | 18.45 | 0.2 | 15,942 | 0.00% |
|
| 2023/07/10 | 0.2 | 18.40 | 0 | 0.00 | 18.35 | 0.2 | 15,695 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 0.8 | 18.25 | 18.30 | -0.8 | 15,543 | -0.01% |
|
| 2023/07/06 | 0 | 0.00 | 1.2 | 18.55 | 18.35 | -1.2 | 15,485 | -0.01% |
|
| 2023/07/05 | 0 | 0.00 | 9.1 | 18.60 | 18.60 | -9.1 | 15,170 | -0.06% |
|
| 2023/07/04 | 0.2 | 18.75 | 0 | 0.00 | 18.65 | 0.2 | 15,097 | 0.00% |
|
| 2023/07/03 | 3 | 18.68 | 0 | 0.00 | 18.75 | 3 | 15,097 | 0.02% |
|
| 2023/06/30 | 0.9 | 18.68 | 3 | 18.65 | 18.65 | -2.1 | 15,001 | -0.01% |
|
| 2023/06/29 | 4.7 | 18.61 | 0 | 0.00 | 18.60 | 4.7 | 14,800 | 0.03% |
|
| 2023/06/28 | 25 | 18.50 | 0 | 0.00 | 18.50 | 25 | 14,631 | 0.17% |
|
| 2023/06/27 | 6 | 18.54 | 12 | 18.55 | 18.50 | -6 | 14,517 | -0.04% |
|
| 2023/06/26 | 5.3 | 18.61 | 0 | 0.00 | 18.60 | 5.3 | 14,368 | 0.04% |
|
| 2023/06/14 | 18 | 18.67 | 2 | 18.50 | 18.60 | 16 | 11,905 | 0.13% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 11,644 | -0.02% |
|
| 2023/06/09 | 0.5 | 18.35 | 0 | 0.00 | 18.40 | 0.5 | 11,326 | 0.00% |
|
| 2023/06/08 | 1.1 | 18.31 | 11 | 18.35 | 18.35 | -9.9 | 11,171 | -0.09% |
|
| 2023/06/07 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 11,071 | 0.02% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 10,915 | -0.02% |
|
| 2023/05/31 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 10,384 | 0.01% |
|
| 2023/05/30 | 0.2 | 18.30 | 0 | 0.00 | 18.25 | 0.2 | 9,477 | 0.00% |
|
| 2023/05/29 | 10 | 18.15 | 0 | 18.15 | 18.15 | 10 | 9,207 | 0.11% |
|
| 2023/05/26 | 2 | 18.15 | 0.2 | 18.10 | 18.10 | 1.8 | 9,151 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 8,716 | -0.01% |
|
| 2023/05/22 | 15.2 | 18.30 | 0 | 0.00 | 18.35 | 15.2 | 8,563 | 0.18% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 8,389 | -0.01% |
|
| 2023/05/18 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 8,176 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 18.11 | 18.15 | -5 | 7,867 | -0.06% |
|
| 2023/05/12 | 7 | 17.89 | 4.3 | 17.90 | 17.90 | 2.7 | 7,340 | 0.04% |
|
| 2023/05/11 | 2 | 17.90 | 0 | 0.00 | 18.05 | 2 | 7,168 | 0.03% |
|
| 2023/05/10 | 0.9 | 18.08 | 0 | 0.00 | 17.95 | 0.9 | 7,039 | 0.01% |
|
| 2023/05/09 | 1 | 17.95 | 5 | 17.93 | 18.05 | -4 | 7,032 | -0.06% |
|
| 2023/05/08 | 1.4 | 18.10 | 0 | 0.00 | 18.00 | 1.4 | 6,853 | 0.02% |
|
| 2023/05/04 | 3.2 | 17.95 | 0 | 0.00 | 17.95 | 3.2 | 6,503 | 0.05% |
|
| 2023/05/03 | 1 | 17.80 | 1 | 17.85 | 17.85 | 0 | 6,464 | 0.00% |
|
| 2023/05/02 | 3 | 18.05 | 0 | 0.00 | 18.00 | 3 | 6,257 | 0.05% |
|
| 2023/04/28 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 6,078 | 0.03% |
|
| 2023/04/27 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 5,685 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 5,467 | -0.04% |
|
| 2023/04/12 | 1.4 | 17.53 | 0 | 0.00 | 17.55 | 1.4 | 5,447 | 0.02% |
|
| 2023/04/11 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 5,434 | 0.02% |
|
| 2023/03/29 | 0 | 17.30 | 2 | 17.30 | 17.35 | -2 | 5,022 | -0.04% |
|
| 2023/03/22 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 5,178 | 0.02% |
|
| 2023/03/21 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 5,205 | 0.04% |
|
| 2023/03/16 | 2 | 17.00 | 4 | 16.98 | 17.00 | -2 | 5,037 | -0.04% |
|
| 2023/03/15 | 5 | 17.15 | 0 | 0.00 | 17.05 | 5 | 5,213 | 0.10% |
|
| 2023/03/14 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 5,204 | 0.04% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 5,171 | -0.02% |
|
| 2023/03/10 | 0 | 17.35 | 0 | 0.00 | 17.35 | 0 | 5,171 | 0.00% |
|
| 2023/03/09 | 0.1 | 17.50 | 0 | 0.00 | 17.55 | 0.1 | 5,197 | 0.00% |
|
| 2023/03/06 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 5,529 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 5,548 | -0.02% |
|
| 2023/02/23 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 5,509 | 0.02% |
|
| 2023/02/22 | 2 | 17.40 | 0 | 0.00 | 17.45 | 2 | 5,542 | 0.04% |
|
| 2023/02/20 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 5,627 | 0.04% |
|
| 2023/02/15 | 0 | 17.40 | 0 | 0.00 | 17.25 | 0 | 6,027 | 0.00% |
|
| 2023/02/13 | 6 | 17.25 | 0 | 0.00 | 17.25 | 6 | 5,987 | 0.10% |
|
| 2023/02/10 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 5,973 | 0.02% |
|
| 2023/02/07 | 0 | 17.45 | 0 | 0.00 | 17.40 | 0 | 6,015 | 0.00% |
|
| 2023/02/02 | 9 | 17.50 | 0 | 0.00 | 17.45 | 9 | 5,978 | 0.15% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 17.50 | 17.50 | 0 | 6,032 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 6,049 | -0.02% |
|
| 2023/01/09 | 1 | 17.45 | 1 | 17.50 | 17.50 | 0 | 6,005 | 0.00% |
|
| 2023/01/05 | 0.6 | 17.35 | 0 | 0.00 | 17.35 | 0.6 | 6,050 | 0.01% |
|
| 2023/01/04 | 0.3 | 17.29 | 0 | 0.00 | 17.20 | 0.3 | 6,092 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 0.5 | 17.25 | 17.30 | -0.5 | 6,761 | -0.01% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 17.25 | 17.35 | -1 | 6,757 | -0.01% |
|
| 2022/12/14 | 0.2 | 17.45 | 0 | 0.00 | 17.45 | 0.2 | 6,759 | 0.00% |
|
| 2022/12/12 | 0.2 | 17.45 | 0 | 0.00 | 17.45 | 0.2 | 6,698 | 0.00% |
|
| 2022/12/09 | 0.6 | 17.40 | 0 | 0.00 | 17.45 | 0.6 | 6,889 | 0.01% |
|
| 2022/12/07 | 1 | 17.45 | 1 | 17.50 | 17.50 | 0 | 6,971 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 17.35 | 17.20 | -1 | 6,728 | -0.01% |
|
| 2022/12/01 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 6,815 | 0.01% |
|
| 2022/11/30 | 1 | 17.30 | 0 | 0.00 | 17.50 | 1 | 6,711 | 0.01% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 17.00 | 17.15 | -1 | 6,441 | -0.02% |
|
| 2022/11/24 | 2 | 17.18 | 0 | 0.00 | 17.25 | 2 | 6,550 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 17.00 | 17.00 | 0 | 6,661 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 0.1 | 17.25 | 17.15 | -0.1 | 6,727 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 17.15 | 17.20 | -2 | 6,576 | -0.03% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 6,451 | -0.02% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 16.50 | 16.55 | -2 | 6,763 | -0.03% |
|
| 2022/10/20 | 0 | 16.15 | 0.5 | 16.20 | 16.30 | -0.5 | 7,304 | -0.01% |
|
| 2022/10/19 | 0 | 16.50 | 0 | 0.00 | 16.35 | 0 | 7,178 | 0.00% |
|
| 2022/10/13 | 1 | 16.60 | 0 | 16.60 | 16.55 | 1 | 7,164 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 16.85 | 16.90 | 0 | 7,096 | 0.00% |
|
| 2022/10/11 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 7,104 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 7,196 | -0.01% |
|
| 2022/09/28 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 7,123 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 2.7 | 17.25 | 17.15 | -2.7 | 7,060 | -0.04% |
|
| 2022/09/23 | 0 | 0.00 | 0.4 | 17.40 | 17.40 | -0.4 | 7,083 | -0.01% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 17.35 | 17.30 | -3 | 7,139 | -0.04% |
|
| 2022/09/21 | 0.2 | 17.55 | 0 | 0.00 | 17.50 | 0.2 | 7,143 | 0.00% |
|
| 2022/09/19 | 0.2 | 17.60 | 1 | 17.55 | 17.50 | -0.8 | 7,112 | -0.01% |
|
| 2022/09/16 | 0.2 | 17.50 | 5 | 17.50 | 17.60 | -4.8 | 7,163 | -0.07% |
|
| 2022/09/15 | 1.2 | 17.52 | 0 | 0.00 | 17.55 | 1.2 | 7,054 | 0.02% |
|
| 2022/09/14 | 0.2 | 17.60 | 0.1 | 17.55 | 17.40 | 0.1 | 7,039 | 0.00% |
|
| 2022/09/13 | 0.2 | 17.60 | 0 | 0.00 | 17.60 | 0.2 | 7,153 | 0.00% |
|
| 2022/09/12 | 0.5 | 17.60 | 0 | 0.00 | 17.60 | 0.5 | 7,309 | 0.01% |
|
| 2022/09/08 | 0.5 | 17.40 | 0 | 17.40 | 17.50 | 0.5 | 7,415 | 0.01% |
|
| 2022/09/07 | 5.1 | 17.30 | 0 | 0.00 | 17.30 | 5.1 | 7,506 | 0.07% |
|
| 2022/09/02 | 4 | 17.39 | 0 | 0.00 | 17.40 | 4 | 7,772 | 0.05% |
|
| 2022/08/31 | 0 | 0.00 | 10 | 17.60 | 17.65 | -10 | 7,695 | -0.13% |
|
| 2022/08/30 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 7,621 | 0.03% |
|
| 2022/08/29 | 9.1 | 17.42 | 1.8 | 17.50 | 17.45 | 7.3 | 7,599 | 0.10% |
|
| 2022/08/25 | 5.7 | 17.56 | 0 | 0.00 | 17.60 | 5.7 | 7,652 | 0.07% |
|
| 2022/08/24 | 2.6 | 17.57 | 0 | 0.00 | 17.50 | 2.6 | 7,738 | 0.03% |
|
| 2022/08/23 | 3 | 17.57 | 0 | 0.00 | 17.50 | 3 | 8,558 | 0.04% |
|
| 2022/08/22 | 0.1 | 17.65 | 0.1 | 17.65 | 17.60 | 0 | 8,737 | 0.00% |
|
| 2022/08/19 | 2 | 17.60 | 0.1 | 17.75 | 17.70 | 1.9 | 8,878 | 0.02% |
|
| 2022/08/18 | 0.1 | 17.70 | 6 | 17.63 | 17.65 | -5.9 | 8,924 | -0.07% |
|
| 2022/08/17 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 9,041 | 0.02% |
|
| 2022/08/16 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 8,925 | 0.02% |
|
| 2022/08/11 | 1 | 17.85 | 1 | 17.75 | 17.85 | 0 | 9,067 | 0.00% |
|
| 2022/08/10 | 15.1 | 18.14 | 2 | 18.15 | 18.20 | 13.1 | 9,027 | 0.15% |
|
| 2022/08/09 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 8,825 | 0.01% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 9,073 | -0.01% |
|
| 2022/07/29 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 9,623 | 0.01% |
|
| 2022/07/28 | 0.6 | 17.75 | 0 | 0.00 | 17.80 | 0.6 | 9,626 | 0.01% |
|
| 2022/07/27 | 3 | 17.60 | 0 | 0.00 | 17.65 | 3 | 9,598 | 0.03% |
|
| 2022/07/26 | 0.2 | 17.55 | 50 | 17.53 | 17.55 | -49.8 | 9,607 | -0.52% |
|
| 2022/07/25 | 1.4 | 17.55 | 50 | 17.55 | 17.55 | -48.7 | 9,694 | -0.50% |
|
| 2022/07/22 | 0.7 | 17.45 | 1 | 17.30 | 17.40 | -0.3 | 9,844 | 0.00% |
|
| 2022/07/21 | 0.2 | 17.30 | 0 | 0.00 | 17.35 | 0.2 | 9,938 | 0.00% |
|
| 2022/07/20 | 14.5 | 17.30 | 20 | 17.45 | 17.25 | -5.5 | 10,116 | -0.05% |
|
| 2022/07/19 | 0.3 | 17.40 | 0 | 0.00 | 17.35 | 0.3 | 10,138 | 0.00% |
|
| 2022/07/18 | 0 | 17.25 | 0 | 0.00 | 17.35 | 0 | 10,364 | 0.00% |
|
| 2022/07/15 | 10 | 17.05 | 0 | 0.00 | 17.05 | 10 | 10,367 | 0.10% |
|
| 2022/07/14 | 10 | 17.20 | 0 | 0.00 | 17.20 | 10 | 10,422 | 0.10% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 17.30 | 17.30 | 0 | 10,497 | 0.00% |
|
| 2022/07/12 | 10 | 17.05 | 0 | 0.00 | 17.10 | 10 | 10,637 | 0.09% |
|
| 2022/07/06 | 30 | 17.25 | 0 | 0.00 | 17.25 | 30 | 11,741 | 0.26% |
|
| 2022/07/05 | 0 | 0.00 | 10 | 17.55 | 17.60 | -10 | 12,425 | -0.08% |
|
| 2022/07/04 | 10 | 17.20 | 10 | 17.55 | 17.40 | 0 | 12,691 | 0.00% |
|
| 2022/07/01 | 10 | 17.30 | 10.8 | 17.54 | 17.30 | -0.8 | 13,347 | -0.01% |
|
| 2022/06/30 | 20 | 17.45 | 0 | 0.00 | 17.35 | 20 | 13,760 | 0.15% |
|
| 2022/06/29 | 0 | 17.65 | 9 | 17.73 | 17.75 | -9 | 13,863 | -0.06% |
|
| 2022/06/28 | 10 | 17.65 | 0 | 0.00 | 17.70 | 10 | 14,226 | 0.07% |
|
| 2022/06/27 | 0.2 | 17.85 | 0 | 0.00 | 17.85 | 0.2 | 14,439 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 10 | 17.80 | 17.75 | -10 | 14,439 | -0.07% |
|
| 2022/06/23 | 0 | 0.00 | 24 | 17.60 | 17.60 | -24 | 14,485 | -0.17% |
|
| 2022/06/22 | 20 | 17.40 | 0 | 0.00 | 17.45 | 20 | 14,901 | 0.13% |
|
| 2022/06/20 | 0 | 0.00 | 0.7 | 17.40 | 17.15 | -0.7 | 15,598 | 0.00% |
|
| 2022/06/17 | 10 | 17.35 | 4.3 | 17.45 | 17.45 | 5.7 | 15,524 | 0.04% |
|
| 2022/06/16 | 0.2 | 17.75 | 0 | 0.00 | 17.55 | 0.2 | 15,518 | 0.00% |
|
| 2022/06/15 | 0.2 | 17.75 | 0 | 0.00 | 17.65 | 0.2 | 15,830 | 0.00% |
|
| 2022/06/13 | 23 | 17.63 | 0 | 0.00 | 17.50 | 23 | 15,961 | 0.14% |
|
| 2022/06/10 | 10 | 17.85 | 4.5 | 17.90 | 17.90 | 5.5 | 15,807 | 0.03% |
|
| 2022/06/08 | 0 | 0.00 | 10 | 18.05 | 18.05 | -10 | 15,774 | -0.06% |
|
| 2022/06/07 | 10 | 17.85 | 0 | 0.00 | 17.90 | 10 | 15,834 | 0.06% |
|
| 2022/05/30 | 0.2 | 18.34 | 22 | 18.53 | 18.60 | -21.8 | 15,360 | -0.14% |
|
| 2022/05/27 | 0.2 | 18.15 | 0 | 0.00 | 18.15 | 0.2 | 15,205 | 0.00% |
|
| 2022/05/25 | 0.2 | 18.20 | 0 | 0.00 | 18.10 | 0.2 | 15,407 | 0.00% |
|
| 2022/05/24 | 0.5 | 18.18 | 0 | 0.00 | 18.05 | 0.5 | 15,490 | 0.00% |
|
| 2022/05/23 | 2.5 | 18.06 | 5 | 18.15 | 18.10 | -2.5 | 15,464 | -0.02% |
|
| 2022/05/20 | 0.5 | 18.00 | 0.4 | 18.15 | 17.95 | 0.1 | 15,633 | 0.00% |
|
| 2022/05/19 | 7.2 | 17.78 | 0 | 0.00 | 17.90 | 7.2 | 15,592 | 0.05% |
|
| 2022/05/18 | 0.6 | 17.92 | 5 | 18.15 | 18.15 | -4.4 | 15,652 | -0.03% |
|
| 2022/05/17 | 0.2 | 17.80 | 0 | 0.00 | 17.70 | 0.2 | 15,594 | 0.00% |
|
| 2022/05/16 | 0.2 | 17.75 | 0 | 0.00 | 17.70 | 0.2 | 15,619 | 0.00% |
|
| 2022/05/13 | 5 | 17.70 | 0.1 | 17.75 | 17.75 | 4.9 | 15,587 | 0.03% |
|
| 2022/05/12 | 2 | 17.70 | 0 | 17.70 | 17.75 | 2 | 15,562 | 0.01% |
|
| 2022/05/11 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 15,462 | 0.01% |
|
| 2022/05/10 | 1 | 17.60 | 0 | 0.00 | 17.95 | 1 | 15,437 | 0.01% |
|
| 2022/05/09 | 7 | 17.86 | 0 | 0.00 | 17.70 | 7 | 15,410 | 0.05% |
|
| 2022/05/06 | 10 | 18.02 | 0.4 | 18.00 | 18.15 | 9.6 | 15,495 | 0.06% |
|
| 2022/05/04 | 0 | 0.00 | 1.5 | 18.30 | 18.40 | -1.5 | 15,534 | -0.01% |
|
| 2022/05/03 | 0.2 | 18.35 | 0 | 0.00 | 18.30 | 0.2 | 15,702 | 0.00% |
|
| 2022/04/29 | 0.2 | 18.50 | 0 | 0.00 | 18.50 | 0.2 | 15,830 | 0.00% |
|
| 2022/04/28 | 5 | 18.20 | 3 | 18.30 | 18.45 | 2 | 15,907 | 0.01% |
|
| 2022/04/27 | 0.1 | 18.55 | 0 | 0.00 | 18.55 | 0.1 | 15,820 | 0.00% |
|
| 2022/04/26 | 1.4 | 18.62 | 0 | 0.00 | 18.70 | 1.4 | 15,902 | 0.01% |
|
| 2022/04/25 | 0.2 | 18.50 | 0 | 0.00 | 18.50 | 0.2 | 15,804 | 0.00% |
|
| 2022/04/22 | 5.6 | 18.73 | 0 | 0.00 | 18.70 | 5.6 | 15,839 | 0.04% |
|
| 2022/04/21 | 0.2 | 18.55 | 0 | 0.00 | 18.50 | 0.2 | 15,953 | 0.00% |
|
| 2022/04/20 | 0.9 | 18.53 | 0 | 0.00 | 18.55 | 0.9 | 16,377 | 0.01% |
|
| 2022/04/19 | 0.9 | 18.55 | 0 | 0.00 | 18.50 | 0.9 | 16,500 | 0.01% |
|
| 2022/04/18 | 0.5 | 18.60 | 2.1 | 18.47 | 18.55 | -1.7 | 16,734 | -0.01% |
|
| 2022/04/15 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 16,674 | 0.01% |
|
| 2022/04/14 | 7 | 18.99 | 0.6 | 18.95 | 18.85 | 6.4 | 16,822 | 0.04% |
|
| 2022/04/13 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 16,743 | 0.01% |
|
| 2022/04/12 | 5 | 19.11 | 3 | 19.05 | 19.10 | 2 | 16,484 | 0.01% |
|
| 2022/04/11 | 6.3 | 19.29 | 3 | 19.22 | 19.20 | 3.3 | 16,347 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 19.55 | 19.75 | -6 | 15,748 | -0.04% |
|
| 2022/04/07 | 14.2 | 19.83 | 11 | 19.64 | 19.50 | 3.2 | 15,466 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 14,377 | -0.01% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 14,218 | -0.01% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 18.70 | 18.90 | 0 | 13,784 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 18.65 | 18.75 | -5 | 13,597 | -0.04% |
|
| 2022/03/28 | 0 | 0.00 | 3.1 | 18.66 | 18.85 | -3.1 | 13,561 | -0.02% |
|
| 2022/03/25 | 2 | 18.65 | 5 | 18.72 | 18.80 | -3 | 13,444 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 18.80 | 18.90 | -2 | 13,000 | -0.02% |
|
| 2022/03/23 | 5 | 18.86 | 0 | 0.00 | 19.00 | 5 | 13,002 | 0.04% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 18.45 | 18.30 | 0 | 12,378 | 0.00% |
|
| 2022/03/18 | 6.7 | 18.27 | 6.1 | 18.38 | 18.40 | 0.6 | 12,266 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 18.05 | 18.05 | -5 | 11,907 | -0.04% |
|
| 2022/03/16 | 1.5 | 17.75 | 2 | 17.75 | 17.95 | -0.5 | 11,703 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 0 | 17.65 | 17.65 | 0 | 11,619 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 17.55 | 17.65 | 0 | 11,643 | 0.00% |
|
| 2022/03/11 | 0 | 17.65 | 0 | 0.00 | 17.55 | 0 | 11,676 | 0.00% |
|
| 2022/03/07 | 3 | 17.40 | 0 | 17.90 | 17.40 | 3 | 11,466 | 0.03% |
|
| 2022/03/04 | 3.2 | 17.90 | 0 | 0.00 | 17.90 | 3.2 | 11,558 | 0.03% |
|
| 2022/03/03 | 3 | 17.90 | 1 | 17.90 | 18.00 | 2 | 11,500 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 11,500 | -0.01% |
|
| 2022/02/25 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 11,417 | 0.01% |
|
| 2022/02/24 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 11,122 | 0.02% |
|
| 2022/02/14 | 0.2 | 18.00 | 0 | 0.00 | 18.00 | 0.2 | 10,585 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 18.10 | 18.15 | -10 | 10,422 | -0.10% |
|
| 2022/02/10 | 10 | 18.10 | 0 | 0.00 | 18.15 | 10 | 10,322 | 0.10% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 18.05 | 18.10 | -5 | 10,048 | -0.05% |
|
| 2022/01/26 | 3 | 17.60 | 1 | 17.55 | 17.65 | 2 | 9,542 | 0.02% |
|
| 2022/01/24 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 9,310 | 0.01% |
|
| 2022/01/21 | 3 | 17.63 | 0 | 0.00 | 17.70 | 3 | 9,201 | 0.03% |
|
| 2022/01/20 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 8,994 | 0.01% |
|
| 2022/01/19 | 1 | 18.00 | 0.7 | 18.00 | 18.00 | 0.3 | 8,914 | 0.00% |
|
| 2022/01/17 | 0 | 18.00 | 0 | 0.00 | 17.90 | 0 | 8,719 | 0.00% |
|
| 2022/01/14 | 1 | 18.10 | 10 | 18.10 | 18.10 | -9 | 8,561 | -0.11% |
|
| 2022/01/13 | 1.2 | 17.96 | 1 | 18.20 | 18.25 | 0.2 | 8,286 | 0.00% |
|
| 2022/01/11 | 51 | 17.95 | 3 | 17.75 | 17.95 | 48 | 7,640 | 0.63% |
|
| 2022/01/10 | 2 | 17.70 | 0 | 0.00 | 17.80 | 2 | 7,310 | 0.03% |
|
| 2022/01/05 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 6,629 | 0.08% |
|
| 2022/01/04 | 0 | 0.00 | 1.1 | 17.30 | 17.30 | -1.1 | 6,563 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 16.90 | 16.80 | 0 | 6,270 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 16.75 | 16.70 | 0 | 6,357 | 0.00% |
|
| 2021/12/22 | 0.1 | 16.65 | 0 | 0.00 | 16.65 | 0.1 | 6,425 | 0.00% |
|
| 2021/12/20 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 6,467 | 0.02% |
|
| 2021/12/15 | 2 | 16.60 | 0 | 0.00 | 16.65 | 2 | 6,282 | 0.03% |
|
| 2021/12/13 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 6,402 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 10 | 16.85 | 16.80 | -10 | 6,408 | -0.16% |
|
| 2021/11/30 | 2 | 16.65 | 1 | 16.75 | 16.40 | 1 | 6,244 | 0.02% |
|
| 2021/11/24 | 0 | 0.00 | 8 | 17.10 | 17.10 | -8 | 6,255 | -0.13% |
|
| 2021/11/23 | 0 | 0.00 | 0 | 17.05 | 17.05 | 0 | 6,456 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 17.20 | 17.20 | -3 | 6,465 | -0.05% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 17.20 | 17.25 | -5 | 6,452 | -0.08% |
|
| 2021/11/09 | 0 | 0.00 | 14.4 | 16.64 | 16.70 | -14.4 | 6,198 | -0.23% |
|
| 2021/11/08 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 6,206 | 0.02% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 16.50 | 16.40 | 0 | 6,365 | 0.00% |
|
| 2021/10/28 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 6,308 | 0.02% |
|
| 2021/10/22 | 0.1 | 16.60 | 0 | 0.00 | 16.50 | 0.1 | 6,421 | 0.00% |
|
| 2021/10/21 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 6,435 | 0.03% |
|
| 2021/10/20 | 8 | 16.55 | 0 | 0.00 | 16.55 | 8 | 6,410 | 0.12% |
|
| 2021/10/19 | 0 | 0.00 | 0.5 | 16.50 | 16.50 | -0.5 | 6,479 | -0.01% |
|
| 2021/10/15 | 0.3 | 16.45 | 0 | 16.50 | 16.50 | 0.2 | 6,712 | 0.00% |
|
| 2021/10/14 | 0.3 | 16.39 | 1 | 16.40 | 16.40 | -0.7 | 6,720 | -0.01% |
|
| 2021/10/12 | 22 | 16.29 | 0 | 0.00 | 16.30 | 22 | 7,024 | 0.31% |
|
| 2021/10/07 | 0 | 0.00 | 22 | 16.37 | 16.40 | -22 | 7,036 | -0.31% |
|
| 2021/10/06 | 3 | 16.27 | 1 | 16.30 | 16.25 | 2 | 7,135 | 0.03% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 16.35 | 16.45 | -1 | 7,390 | -0.01% |
|
| 2021/09/23 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 7,607 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 3.7 | 16.22 | 16.15 | -3.7 | 7,676 | -0.05% |
|
| 2021/09/17 | 0.3 | 16.65 | 0 | 0.00 | 16.40 | 0.3 | 7,580 | 0.00% |
|
| 2021/09/16 | 0.3 | 16.70 | 0 | 0.00 | 16.70 | 0.3 | 7,512 | 0.00% |
|
| 2021/09/14 | 0.3 | 16.65 | 0 | 0.00 | 16.65 | 0.3 | 7,552 | 0.00% |
|
| 2021/09/13 | 0.5 | 16.65 | 0 | 0.00 | 16.60 | 0.5 | 7,643 | 0.01% |
|
| 2021/09/09 | 0.3 | 16.65 | 0 | 0.00 | 16.50 | 0.3 | 8,389 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 16.53 | 16.60 | -3 | 8,507 | -0.04% |
|
| 2021/09/07 | 0.3 | 16.70 | 5 | 16.65 | 16.70 | -4.7 | 9,028 | -0.05% |
|
| 2021/09/06 | 5 | 16.70 | 0 | 0.00 | 16.65 | 5 | 9,364 | 0.05% |
|
| 2021/09/03 | 0.8 | 16.63 | 0.5 | 16.65 | 16.70 | 0.3 | 10,491 | 0.00% |
|
| 2021/09/02 | 0.2 | 16.60 | 0 | 0.00 | 16.50 | 0.2 | 10,602 | 0.00% |
|
| 2021/09/01 | 0.3 | 16.60 | 0 | 0.00 | 16.60 | 0.3 | 10,670 | 0.00% |
|
| 2021/08/31 | 0.3 | 16.60 | 0 | 0.00 | 16.50 | 0.3 | 10,663 | 0.00% |
|
| 2021/08/30 | 0.5 | 17.00 | 0 | 0.00 | 17.00 | 0.5 | 10,604 | 0.00% |
|
| 2021/08/27 | 0.7 | 16.75 | 5 | 16.85 | 16.95 | -4.3 | 10,559 | -0.04% |
|
| 2021/08/25 | 1.5 | 16.85 | 0 | 0.00 | 16.70 | 1.5 | 10,435 | 0.01% |
|
| 2021/08/24 | 0.2 | 16.75 | 0 | 0.00 | 16.75 | 0.2 | 10,453 | 0.00% |
|
| 2021/08/23 | 0.2 | 16.75 | 0 | 0.00 | 16.70 | 0.2 | 10,469 | 0.00% |
|
| 2021/08/19 | 0.5 | 16.75 | 0 | 0.00 | 16.60 | 0.5 | 11,882 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 11,970 | -0.02% |
|
| 2021/08/12 | 0.2 | 16.85 | 0 | 0.00 | 16.85 | 0.2 | 12,115 | 0.00% |
|
| 2021/08/11 | 0.2 | 16.80 | 0 | 0.00 | 16.85 | 0.2 | 12,188 | 0.00% |
|
| 2021/08/10 | 0.2 | 16.75 | 0 | 0.00 | 16.75 | 0.2 | 12,288 | 0.00% |
|
| 2021/08/09 | 0.2 | 16.80 | 5 | 16.75 | 16.70 | -4.8 | 12,549 | -0.04% |
|
| 2021/08/06 | 10.2 | 16.85 | 5 | 16.85 | 16.85 | 5.2 | 12,706 | 0.04% |
|
| 2021/08/05 | 0.3 | 16.70 | 4 | 16.85 | 16.85 | -3.7 | 12,989 | -0.03% |
|
| 2021/08/03 | 0.5 | 16.70 | 0 | 0.00 | 16.65 | 0.5 | 13,561 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 16.65 | 16.65 | -5 | 13,694 | -0.04% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 13,699 | -0.01% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 16.60 | 16.60 | -5 | 13,966 | -0.04% |
|
| 2021/07/20 | 0 | 0.00 | 6.8 | 16.42 | 16.40 | -6.8 | 13,806 | -0.05% |
|
| 2021/07/19 | 1 | 16.35 | 1.1 | 16.40 | 16.50 | -0.1 | 13,835 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 13,781 | -0.01% |
|
| 2021/07/15 | 0.5 | 16.45 | 1 | 16.45 | 16.45 | -0.5 | 13,784 | 0.00% |
|
| 2021/07/14 | 0.5 | 16.40 | 0 | 0.00 | 16.40 | 0.5 | 13,917 | 0.00% |
|
| 2021/07/13 | 0.3 | 16.30 | 7 | 16.35 | 16.35 | -6.7 | 14,167 | -0.05% |
|
| 2021/07/12 | 0.5 | 16.18 | 0 | 0.00 | 16.25 | 0.5 | 14,120 | 0.00% |
|
| 2021/07/09 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 14,035 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 16.20 | 16.20 | -5 | 13,968 | -0.04% |
|
| 2021/07/06 | 2 | 16.15 | 0 | 0.00 | 16.20 | 2 | 13,963 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 16.15 | 16.10 | -5 | 13,887 | -0.04% |
|
| 2021/06/30 | 1 | 16.15 | 0.1 | 16.15 | 16.15 | 0.9 | 13,789 | 0.01% |
|
| 2021/06/29 | 5 | 16.12 | 1 | 16.15 | 16.10 | 4 | 13,764 | 0.03% |
|
| 2021/06/25 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 13,777 | 0.04% |
|
| 2021/06/22 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 13,666 | 0.01% |
|
| 2021/06/21 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 13,566 | 0.01% |
|
| 2021/06/18 | 3.2 | 16.03 | 0 | 0.00 | 15.95 | 3.2 | 13,404 | 0.02% |
|
| 2021/06/16 | 1.4 | 16.09 | 0 | 0.00 | 16.10 | 1.4 | 12,895 | 0.01% |
|
| 2021/06/15 | 4.3 | 16.25 | 0.8 | 16.25 | 16.25 | 3.5 | 12,389 | 0.03% |
|
| 2021/06/11 | 5.9 | 16.30 | 0 | 0.00 | 16.30 | 5.9 | 12,146 | 0.05% |
|
| 2021/06/10 | 0.2 | 16.80 | 0 | 0.00 | 16.70 | 0.2 | 11,101 | 0.00% |
|
| 2021/06/09 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 10,933 | 0.01% |
|
| 2021/06/02 | 0.1 | 16.85 | 0 | 0.00 | 16.90 | 0.1 | 10,685 | 0.00% |
|
| 2021/05/26 | 0.6 | 16.70 | 0 | 0.00 | 16.90 | 0.6 | 9,594 | 0.01% |
|
| 2021/05/25 | 0.6 | 16.74 | 0 | 0.00 | 16.60 | 0.6 | 9,591 | 0.01% |
|
| 2021/05/24 | 0.6 | 16.59 | 0 | 0.00 | 16.70 | 0.6 | 9,596 | 0.01% |
|
| 2021/05/17 | 3 | 16.40 | 9.3 | 16.44 | 16.35 | -6.3 | 9,403 | -0.07% |
|
| 2021/05/14 | 0.1 | 16.75 | 0 | 0.00 | 16.75 | 0.1 | 9,139 | 0.00% |
|
| 2021/05/13 | 2.2 | 16.81 | 4 | 16.75 | 16.65 | -1.8 | 9,014 | -0.02% |
|
| 2021/05/12 | 0.7 | 16.95 | 0 | 0.00 | 16.80 | 0.7 | 8,703 | 0.01% |
|
| 2021/05/10 | 0.2 | 17.90 | 0 | 0.00 | 18.00 | 0.2 | 8,070 | 0.00% |
|
| 2021/05/07 | 0.5 | 17.75 | 1 | 17.80 | 17.85 | -0.6 | 8,126 | -0.01% |
|
| 2021/05/06 | 0.5 | 17.65 | 100 | 17.72 | 17.65 | -99.5 | 8,199 | -1.21% |
|
| 2021/05/05 | 0.5 | 17.60 | 0 | 0.00 | 17.60 | 0.5 | 8,176 | 0.01% |
|
| 2021/05/04 | 0.2 | 17.60 | 0 | 0.00 | 17.55 | 0.2 | 8,187 | 0.00% |
|
| 2021/05/03 | 0.2 | 17.70 | 0 | 0.00 | 17.65 | 0.2 | 8,047 | 0.00% |
|
| 2021/04/29 | 0.7 | 17.90 | 0 | 0.00 | 17.90 | 0.7 | 8,003 | 0.01% |
|
| 2021/04/28 | 0.2 | 17.95 | 0 | 0.00 | 18.00 | 0.2 | 8,021 | 0.00% |
|
| 2021/04/27 | 0.5 | 17.95 | 0 | 0.00 | 18.00 | 0.5 | 8,163 | 0.01% |
|
| 2021/04/26 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 8,155 | 0.01% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 8,051 | -0.01% |
|
| 2021/04/21 | 0.1 | 17.90 | 0 | 0.00 | 18.00 | 0.1 | 7,885 | 0.00% |
|
| 2021/04/19 | 4 | 18.10 | 0 | 0.00 | 18.20 | 4 | 7,705 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 17.40 | 17.45 | 0 | 7,299 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 17.50 | 17.50 | -5 | 7,170 | -0.07% |
|
| 2021/03/23 | 0.3 | 17.15 | 0 | 0.00 | 17.15 | 0.3 | 6,991 | 0.00% |
|
| 2021/03/22 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 7,038 | 0.01% |
|
| 2021/03/18 | 0 | 0.00 | 1.2 | 17.39 | 17.30 | -1.2 | 7,064 | -0.02% |
|
| 2021/03/17 | 1.1 | 17.20 | 0 | 0.00 | 17.20 | 1.1 | 7,051 | 0.02% |
|
| 2021/03/10 | 1 | 17.30 | 2 | 17.40 | 17.40 | -1 | 7,116 | -0.01% |
|
| 2021/03/02 | 0.2 | 17.15 | 0 | 0.00 | 17.00 | 0.2 | 7,206 | 0.00% |
|
| 2021/02/26 | 7 | 17.06 | 0 | 0.00 | 17.05 | 7 | 7,170 | 0.10% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 17.35 | 17.40 | -2 | 6,918 | -0.03% |
|
| 2021/02/23 | 0 | 17.10 | 9 | 17.20 | 17.30 | -9 | 6,854 | -0.13% |
|
| 2021/02/19 | 0 | 0.00 | 0.2 | 17.05 | 17.05 | -0.2 | 6,867 | 0.00% |
|
| 2021/02/18 | 0.2 | 17.00 | 10.7 | 17.05 | 17.10 | -10.5 | 6,843 | -0.15% |
|
| 2021/02/17 | 0 | 16.90 | 0 | 0.00 | 17.05 | 0 | 6,865 | 0.00% |
|
| 2021/02/05 | 0.1 | 16.80 | 0 | 0.00 | 16.90 | 0.1 | 6,723 | 0.00% |
|
| 2021/02/04 | 0.1 | 16.85 | 0 | 0.00 | 16.75 | 0.1 | 6,707 | 0.00% |
|
| 2021/02/01 | 0.1 | 16.75 | 0 | 0.00 | 16.70 | 0.1 | 6,886 | 0.00% |
|
| 2021/01/29 | 56.4 | 16.71 | 0 | 0.00 | 16.55 | 56.4 | 6,858 | 0.82% |
|
| 2021/01/28 | 13 | 16.81 | 0 | 0.00 | 16.80 | 13 | 6,680 | 0.19% |
|
| 2021/01/26 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 6,496 | 0.02% |
|
| 2021/01/25 | 2 | 17.00 | 0 | 0.00 | 17.15 | 2 | 6,446 | 0.03% |
|
| 2021/01/22 | 50 | 17.08 | 0 | 0.00 | 17.00 | 50 | 6,463 | 0.77% |
|
| 2021/01/21 | 0 | 17.10 | 0 | 0.00 | 17.10 | 0 | 6,387 | 0.00% |
|
| 2021/01/20 | 7.1 | 17.14 | 0 | 0.00 | 17.10 | 7.1 | 6,318 | 0.11% |
|
| 2021/01/18 | 0 | 0.00 | 0.7 | 17.58 | 17.55 | -0.7 | 6,090 | -0.01% |
|
| 2021/01/15 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 6,055 | 0.17% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 17.75 | 17.70 | -4 | 5,964 | -0.07% |
|
| 2021/01/08 | 2.8 | 17.72 | 0 | 0.00 | 17.95 | 2.8 | 5,888 | 0.05% |
|
| 2021/01/06 | 0.1 | 17.60 | 0 | 0.00 | 17.60 | 0.1 | 5,749 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 17.60 | 17.70 | -2 | 5,682 | -0.04% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 17.78 | 17.95 | -4 | 5,552 | -0.07% |
|
| 2020/12/22 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 5,444 | 0.02% |
|
| 2020/12/18 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 5,611 | 0.02% |
|
| 2020/12/16 | 2 | 17.25 | 0 | 0.00 | 17.35 | 2 | 5,651 | 0.04% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 5,507 | -0.02% |
|
| 2020/12/10 | 0 | 0.00 | 0.5 | 17.18 | 17.25 | -0.5 | 5,524 | -0.01% |
|
| 2020/12/09 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 5,505 | 0.02% |
|
| 2020/12/08 | 4 | 17.39 | 0 | 0.00 | 17.30 | 4 | 5,368 | 0.07% |
|
| 2020/12/07 | 0 | 17.75 | 0 | 0.00 | 17.70 | 0 | 5,254 | 0.00% |
|
| 2020/11/24 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 5,355 | 0.02% |
|
| 2020/11/19 | 10 | 17.80 | 0 | 0.00 | 17.95 | 10 | 5,271 | 0.19% |
|
| 2020/11/11 | 0.2 | 18.00 | 0 | 0.00 | 18.05 | 0.2 | 5,263 | 0.00% |
|
| 2020/11/05 | 0.2 | 17.55 | 0 | 0.00 | 17.55 | 0.2 | 5,184 | 0.00% |
|
| 2020/11/03 | 11 | 17.35 | 0 | 0.00 | 17.40 | 11 | 5,327 | 0.21% |
|
| 2020/10/30 | 0 | 17.30 | 0 | 0.00 | 17.05 | 0 | 5,399 | 0.00% |
|
| 2020/10/29 | 0 | 17.25 | 0 | 0.00 | 17.10 | 0 | 5,386 | 0.00% |
|
| 2020/10/28 | 0 | 17.50 | 0 | 0.00 | 17.30 | 0 | 5,511 | 0.00% |
|
| 2020/10/22 | 0.1 | 17.30 | 0 | 0.00 | 17.10 | 0.1 | 5,775 | 0.00% |
|
| 2020/10/16 | 0.1 | 17.30 | 0 | 0.00 | 17.20 | 0.1 | 5,922 | 0.00% |
|
| 2020/10/15 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 5,952 | 0.02% |
|
| 2020/10/13 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 6,006 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 0.1 | 17.60 | 17.60 | -0.1 | 6,179 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 0 | 17.50 | 17.40 | 0 | 6,182 | 0.00% |
|
| 2020/09/24 | 5 | 17.06 | 0 | 0.00 | 16.90 | 5 | 6,313 | 0.08% |
|
| 2020/09/23 | 0 | 0.00 | 0.5 | 17.55 | 17.45 | -0.5 | 6,201 | -0.01% |
|
| 2020/09/22 | 2 | 17.63 | 0 | 0.00 | 17.65 | 2 | 6,163 | 0.03% |
|
| 2020/09/21 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 6,208 | 0.02% |
|
| 2020/09/18 | 0 | 18.10 | 2 | 17.90 | 18.10 | -2 | 6,254 | -0.03% |
|
| 2020/09/11 | 0 | 0.00 | 8 | 17.85 | 17.90 | -8 | 6,349 | -0.13% |
|
| 2020/09/10 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 6,523 | 0.00% |
|
| 2020/09/07 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 6,672 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 6,785 | -0.01% |
|
| 2020/09/02 | 2 | 17.85 | 0 | 0.00 | 17.95 | 2 | 6,794 | 0.03% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 6,757 | -0.01% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 18.35 | 18.25 | -10 | 6,822 | -0.15% |
|
| 2020/08/26 | 1.1 | 18.30 | 0 | 0.00 | 18.35 | 1.1 | 6,917 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 7,019 | -0.03% |
|
| 2020/08/20 | 0 | 0.00 | 20 | 18.18 | 18.15 | -20 | 7,807 | -0.26% |
|
| 2020/08/19 | 0.3 | 18.55 | 0 | 0.00 | 18.50 | 0.3 | 7,821 | 0.00% |
|
| 2020/08/18 | 0.1 | 18.60 | 20 | 18.58 | 18.60 | -19.9 | 7,842 | -0.25% |
|
| 2020/08/14 | 0.2 | 18.45 | 0 | 0.00 | 18.40 | 0.2 | 8,087 | 0.00% |
|
| 2020/08/12 | 0.2 | 18.35 | 0 | 0.00 | 18.35 | 0.2 | 8,177 | 0.00% |
|
| 2020/08/11 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 8,158 | 0.02% |
|
| 2020/08/05 | 0.3 | 19.00 | 0 | 0.00 | 19.05 | 0.3 | 8,051 | 0.00% |
|
| 2020/08/03 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 8,033 | 0.02% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 8,009 | -0.02% |
|
| 2020/07/24 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 8,344 | 0.01% |
|
| 2020/07/23 | 0.2 | 19.35 | 0 | 0.00 | 19.35 | 0.2 | 8,290 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 19.40 | 19.35 | -5 | 8,466 | -0.06% |
|
| 2020/06/30 | 0.1 | 19.35 | 0 | 0.00 | 19.35 | 0.1 | 9,442 | 0.00% |
|
| 2020/06/29 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 9,446 | 0.01% |
|
| 2020/06/24 | 0.1 | 19.55 | 0 | 0.00 | 19.55 | 0.1 | 9,461 | 0.00% |
|
| 2020/06/22 | 0 | 19.40 | 0 | 0.00 | 19.40 | 0 | 9,473 | 0.00% |
|
| 2020/06/19 | 0.1 | 19.60 | 10 | 19.70 | 19.60 | -9.9 | 9,488 | -0.10% |
|
| 2020/06/18 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 9,521 | 0.01% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 9,627 | -0.01% |
|
| 2020/06/16 | 10 | 19.78 | 0 | 0.00 | 19.75 | 10 | 9,790 | 0.10% |
|
| 2020/06/11 | 2 | 19.93 | 0 | 0.00 | 19.75 | 2 | 10,453 | 0.02% |
|
| 2020/06/10 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 10,493 | 0.02% |
|
| 2020/06/09 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 10,866 | 0.01% |
|
| 2020/06/03 | 4 | 19.61 | 0 | 0.00 | 19.65 | 4 | 11,357 | 0.04% |
|
| 2020/05/27 | 0.1 | 19.05 | 0 | 0.00 | 19.05 | 0.1 | 10,702 | 0.00% |
|
| 2020/05/26 | 0.1 | 19.05 | 0 | 0.00 | 19.15 | 0.1 | 10,823 | 0.00% |
|
| 2020/05/25 | 5 | 18.75 | 0 | 0.00 | 18.80 | 5 | 10,889 | 0.05% |
|
| 2020/05/22 | 2.1 | 18.83 | 0 | 0.00 | 18.75 | 2.1 | 10,859 | 0.02% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 10,746 | -0.01% |
|
| 2020/05/14 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 10,636 | 0.01% |
|
| 2020/05/06 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 10,597 | 0.01% |
|
| 2020/05/04 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 10,585 | 0.01% |
|
| 2020/04/21 | 0.3 | 19.30 | 0 | 0.00 | 19.20 | 0.3 | 10,412 | 0.00% |
|
| 2020/04/16 | 5 | 20.50 | 0 | 0.00 | 20.10 | 5 | 10,050 | 0.05% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 9,879 | -0.01% |
|
| 2020/04/14 | 0 | 19.75 | 0 | 0.00 | 19.75 | 0 | 9,779 | 0.00% |
|
| 2020/04/10 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 9,668 | 0.01% |
|
| 2020/04/09 | 1.4 | 19.25 | 0 | 0.00 | 19.40 | 1.4 | 9,610 | 0.01% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 19.80 | 19.25 | -1 | 8,733 | -0.01% |
|
| 2020/03/23 | 0.2 | 18.25 | 0 | 0.00 | 18.25 | 0.2 | 8,684 | 0.00% |
|
| 2020/03/20 | 0.4 | 18.75 | 0 | 0.00 | 18.70 | 0.4 | 8,611 | 0.01% |
|
| 2020/03/19 | 0 | 18.55 | 0 | 0.00 | 18.70 | 0 | 8,286 | 0.00% |
|
| 2020/03/17 | 1 | 20.10 | 2.9 | 19.40 | 19.45 | -1.9 | 7,757 | -0.02% |
|
| 2020/03/16 | 0.1 | 21.05 | 0 | 0.00 | 21.20 | 0.1 | 7,518 | 0.00% |
|
| 2020/03/12 | 0.1 | 22.00 | 0 | 0.00 | 22.20 | 0.1 | 6,860 | 0.00% |
|
| 2020/03/03 | 0 | 23.10 | 0 | 0.00 | 23.20 | 0 | 5,820 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 5,780 | -0.02% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 5,499 | -0.02% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 23.45 | 23.35 | -3 | 5,531 | -0.05% |
|
| 2020/01/31 | 2.5 | 21.51 | 0 | 0.00 | 21.45 | 2.5 | 6,420 | 0.04% |
|
| 2020/01/30 | 0.2 | 21.65 | 0 | 0.00 | 21.65 | 0.2 | 6,417 | 0.00% |
|
| 2020/01/20 | 3.1 | 22.45 | 0 | 0.00 | 22.45 | 3.1 | 6,241 | 0.05% |
|
| 2020/01/17 | 0.3 | 22.30 | 0 | 0.00 | 22.40 | 0.3 | 6,334 | 0.00% |
|
| 2019/11/21 | 0.8 | 23.00 | 0 | 0.00 | 23.05 | 0.8 | 8,005 | 0.01% |
|
| 2019/11/20 | 5.4 | 22.90 | 0 | 0.00 | 23.00 | 5.4 | 7,958 | 0.07% |
|
| 2019/11/19 | 0.4 | 22.75 | 0 | 0.00 | 22.90 | 0.4 | 7,971 | 0.00% |
|
| 2019/11/18 | 0.2 | 22.65 | 0 | 0.00 | 22.80 | 0.2 | 7,945 | 0.00% |
|
| 2019/11/15 | 0.2 | 22.50 | 0 | 0.00 | 22.60 | 0.2 | 8,004 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 8,025 | -0.01% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 22.75 | 22.80 | -3 | 7,961 | -0.04% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 23.35 | 23.55 | -1 | 7,732 | -0.01% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 23.40 | 23.50 | -3 | 7,938 | -0.04% |
|
| 2019/10/31 | 1 | 23.35 | 10.1 | 23.83 | 23.75 | -9.1 | 7,979 | -0.11% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 7,659 | -0.01% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 7,548 | -0.01% |
|
| 2019/10/23 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 7,595 | 0.01% |
|
| 2019/10/15 | 0.4 | 21.70 | 0 | 0.00 | 21.85 | 0.4 | 7,770 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 7,834 | -0.01% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 7,972 | -0.01% |
|
| 2019/09/17 | 0.7 | 21.30 | 1 | 21.35 | 21.40 | -0.3 | 7,786 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 7,930 | -0.01% |
|
| 2019/09/10 | 1.2 | 20.57 | 0 | 0.00 | 20.65 | 1.2 | 7,944 | 0.02% |
|
| 2019/09/05 | 0.1 | 20.10 | 0 | 0.00 | 20.20 | 0.1 | 8,108 | 0.00% |
|
| 2019/09/04 | 0.1 | 20.00 | 0 | 0.00 | 20.15 | 0.1 | 8,398 | 0.00% |
|
| 2019/09/03 | 0.3 | 20.05 | 0 | 0.00 | 20.05 | 0.3 | 8,819 | 0.00% |
|
| 2019/09/02 | 0.3 | 20.10 | 0 | 0.00 | 20.25 | 0.3 | 9,403 | 0.00% |
|
| 2019/08/30 | 0.3 | 20.05 | 0 | 0.00 | 20.20 | 0.3 | 9,756 | 0.00% |
|
| 2019/08/29 | 0.4 | 20.00 | 0 | 0.00 | 20.10 | 0.4 | 9,894 | 0.00% |
|
| 2019/08/28 | 0.2 | 20.05 | 0 | 0.00 | 20.10 | 0.2 | 9,920 | 0.00% |
|
| 2019/08/27 | 0.2 | 20.00 | 0 | 0.00 | 20.15 | 0.2 | 10,132 | 0.00% |
|
| 2019/08/26 | 0.2 | 20.05 | 0 | 0.00 | 20.05 | 0.2 | 10,370 | 0.00% |
|
| 2019/08/20 | 0.1 | 20.15 | 0 | 0.00 | 20.25 | 0.1 | 10,893 | 0.00% |
|
| 2019/08/14 | 0.1 | 19.95 | 0 | 0.00 | 19.95 | 0.1 | 11,171 | 0.00% |
|
| 2019/08/13 | 0.2 | 20.00 | 0 | 0.00 | 20.05 | 0.2 | 11,611 | 0.00% |
|
| 2019/08/12 | 0.2 | 20.05 | 0 | 0.00 | 20.05 | 0.2 | 11,651 | 0.00% |
|
| 2019/08/07 | 0.3 | 20.00 | 0 | 0.00 | 20.10 | 0.3 | 11,667 | 0.00% |
|
| 2019/08/06 | 5 | 19.85 | 0 | 0.00 | 20.00 | 5 | 11,615 | 0.04% |
|
| 2019/08/02 | 0.1 | 21.20 | 0 | 0.00 | 21.25 | 0.1 | 11,190 | 0.00% |
|
| 2019/08/01 | 0.1 | 21.55 | 0 | 0.00 | 21.65 | 0.1 | 11,067 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 0.7 | 21.75 | 21.85 | -0.7 | 10,938 | -0.01% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 10,943 | -0.01% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 10,281 | -0.02% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 21.70 | 21.50 | -1 | 10,268 | -0.01% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 21.35 | 21.45 | -2 | 10,174 | -0.02% |
|
| 2019/07/05 | 0.1 | 21.00 | 0 | 0.00 | 21.05 | 0.1 | 10,048 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 0.1 | 20.85 | 20.95 | -0.1 | 9,924 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 9,706 | -0.01% |
|
| 2019/06/24 | 0 | 0.00 | 0.3 | 20.85 | 21.00 | -0.3 | 9,564 | 0.00% |
|
| 2019/06/17 | 0.1 | 20.55 | 1 | 20.55 | 20.70 | -0.9 | 9,152 | -0.01% |
|
| 2019/06/13 | 0.1 | 20.40 | 0 | 0.00 | 20.55 | 0.1 | 9,115 | 0.00% |
|
| 2019/06/12 | 0.1 | 20.20 | 1 | 20.20 | 20.35 | -0.9 | 9,044 | -0.01% |
|
| 2019/06/11 | 1.1 | 20.60 | 0 | 0.00 | 20.70 | 1.1 | 8,759 | 0.01% |
|
| 2019/06/10 | 0 | 0.00 | 44 | 20.89 | 21.45 | -44 | 8,307 | -0.53% |
|
| 2019/06/06 | 0 | 0.00 | 62 | 20.52 | 20.70 | -62 | 7,781 | -0.80% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 7,525 | -0.01% |
|
| 2019/06/04 | 0.5 | 19.90 | 0 | 0.00 | 20.05 | 0.5 | 7,383 | 0.01% |
|
| 2019/05/31 | 0 | 0.00 | 6 | 19.78 | 19.95 | -6 | 7,172 | -0.08% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 6,839 | -0.03% |
|
| 2019/05/20 | 1 | 19.00 | 6 | 18.95 | 19.00 | -5 | 6,236 | -0.08% |
|
| 2019/05/10 | 0 | 0.00 | 13 | 18.10 | 18.10 | -13 | 5,844 | -0.22% |
|
| 2019/05/09 | 0 | 0.00 | 0.4 | 18.10 | 18.05 | -0.4 | 5,859 | -0.01% |
|
| 2019/04/30 | 0.2 | 18.45 | 0 | 0.00 | 18.50 | 0.2 | 5,552 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 0.9 | 18.10 | 18.20 | -0.9 | 5,476 | -0.02% |
|
| 2019/04/19 | 0 | 0.00 | 6 | 18.20 | 18.20 | -6 | 5,508 | -0.11% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 18.34 | 18.40 | -4 | 5,679 | -0.07% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 18.38 | 18.40 | -4 | 5,727 | -0.07% |
|
| 2019/04/02 | 0.2 | 18.20 | 0 | 0.00 | 18.30 | 0.2 | 5,793 | 0.00% |
|
| 2019/03/28 | 0.2 | 18.15 | 0 | 0.00 | 18.20 | 0.2 | 5,740 | 0.00% |
|
| 2019/03/27 | 0.2 | 18.25 | 0 | 0.00 | 18.25 | 0.2 | 5,739 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 0.2 | 18.25 | 18.30 | -0.2 | 5,804 | 0.00% |
|
| 2019/03/22 | 0.2 | 18.25 | 0 | 0.00 | 18.20 | 0.2 | 5,768 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 0 | 18.45 | 18.45 | 0 | 5,689 | 0.00% |
|
| 2019/03/19 | 1.1 | 18.35 | 0 | 0.00 | 18.35 | 1.1 | 5,609 | 0.02% |
|
| 2019/03/18 | 1.2 | 18.12 | 0 | 0.00 | 18.25 | 1.2 | 5,564 | 0.02% |
|
| 2019/03/15 | 0.2 | 18.10 | 0 | 0.00 | 18.15 | 0.2 | 5,551 | 0.00% |
|
| 2019/03/14 | 0.2 | 18.05 | 0 | 0.00 | 18.05 | 0.2 | 5,463 | 0.00% |
|
| 2019/03/13 | 0.2 | 18.10 | 0 | 0.00 | 18.10 | 0.2 | 5,472 | 0.00% |
|
| 2019/03/12 | 0.2 | 18.15 | 0 | 0.00 | 18.20 | 0.2 | 5,454 | 0.00% |
|
| 2019/03/11 | 0.5 | 18.00 | 0 | 0.00 | 18.00 | 0.5 | 5,489 | 0.01% |
|
| 2019/03/08 | 0.5 | 18.10 | 0 | 0.00 | 18.10 | 0.5 | 5,446 | 0.01% |
|
| 2019/03/07 | 0.2 | 18.15 | 0 | 0.00 | 18.15 | 0.2 | 5,609 | 0.00% |
|
| 2019/03/06 | 0.5 | 18.25 | 0 | 0.00 | 18.30 | 0.5 | 5,595 | 0.01% |
|
| 2019/03/04 | 0.2 | 18.30 | 0 | 0.00 | 18.30 | 0.2 | 5,561 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 5,488 | -0.04% |
|
| 2019/02/26 | 0.1 | 18.25 | 0.2 | 18.25 | 18.25 | -0.2 | 5,357 | 0.00% |
|
| 2019/02/25 | 0.2 | 18.25 | 0 | 0.00 | 18.30 | 0.2 | 5,272 | 0.00% |
|
| 2019/02/21 | 0.8 | 18.15 | 0 | 0.00 | 18.25 | 0.8 | 5,190 | 0.01% |
|
| 2019/02/19 | 0.5 | 18.00 | 0 | 0.00 | 18.05 | 0.5 | 5,062 | 0.01% |
|
| 2019/02/18 | 0.5 | 18.00 | 0 | 0.00 | 18.10 | 0.5 | 5,041 | 0.01% |
|
| 2019/02/15 | 0.1 | 17.95 | 0 | 0.00 | 17.95 | 0.1 | 4,992 | 0.00% |
|
| 2019/02/14 | 0.5 | 17.85 | 0 | 0.00 | 17.90 | 0.5 | 4,920 | 0.01% |
|
| 2019/02/13 | 0.4 | 17.95 | 0 | 0.00 | 17.95 | 0.4 | 4,834 | 0.01% |
|
| 2019/02/11 | 0.2 | 17.90 | 0 | 0.00 | 17.90 | 0.2 | 4,724 | 0.00% |
|
| 2019/01/30 | 0.1 | 17.90 | 0 | 0.00 | 17.90 | 0.1 | 4,680 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 17.90 | 17.95 | -4 | 4,785 | -0.08% |
|
| 2019/01/02 | 0 | 17.25 | 0 | 0.00 | 17.25 | 0 | 5,283 | 0.00% |
|
| 2018/12/21 | 0.1 | 17.40 | 0 | 0.00 | 17.40 | 0.1 | 5,620 | 0.00% |
|
| 2018/12/14 | 0.2 | 17.70 | 0 | 0.00 | 17.75 | 0.2 | 5,746 | 0.00% |
|
| 2018/12/11 | 1.5 | 17.50 | 0 | 0.00 | 17.65 | 1.5 | 5,817 | 0.03% |
|
| 2018/12/10 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 5,846 | 0.02% |
|
| 2018/11/05 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 8,269 | 0.01% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 17.46 | 17.55 | -1 | 8,473 | -0.01% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 17.20 | 17.30 | -2 | 8,458 | -0.02% |
|
| 2018/10/24 | 0.1 | 17.30 | 0 | 0.00 | 17.30 | 0.1 | 8,445 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 8,436 | -0.01% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 17.45 | 17.55 | -1 | 8,432 | -0.01% |
|
| 2018/10/17 | 0.2 | 17.55 | 0 | 0.00 | 17.50 | 0.2 | 8,437 | 0.00% |
|
| 2018/10/16 | 0.2 | 17.50 | 0 | 0.00 | 17.50 | 0.2 | 8,456 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 17.73 | 17.50 | -5 | 8,352 | -0.06% |
|
| 2018/10/09 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 8,033 | 0.01% |
|
| 2018/10/08 | 0.9 | 18.30 | 0 | 0.00 | 18.30 | 0.9 | 7,942 | 0.01% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 18.22 | 18.30 | -3 | 7,877 | -0.04% |
|
| 2018/10/04 | 0.2 | 18.55 | 0 | 0.00 | 18.50 | 0.2 | 7,872 | 0.00% |
|
| 2018/10/02 | 0.1 | 18.70 | 0 | 0.00 | 18.60 | 0.1 | 7,779 | 0.00% |
|
| 2018/10/01 | 0.2 | 18.80 | 0 | 0.00 | 18.80 | 0.2 | 7,671 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1.6 | 18.77 | 18.90 | -1.6 | 7,705 | -0.02% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 18.95 | 18.85 | -2 | 7,614 | -0.03% |
|
| 2018/09/26 | 0.1 | 18.65 | 0 | 0.00 | 18.70 | 0.1 | 7,486 | 0.00% |
|
| 2018/09/25 | 0.1 | 18.65 | 0 | 0.00 | 18.70 | 0.1 | 7,511 | 0.00% |
|
| 2018/09/20 | 0.2 | 18.30 | 0 | 0.00 | 18.40 | 0.2 | 7,462 | 0.00% |
|
| 2018/09/18 | 0.1 | 18.15 | 40 | 18.25 | 18.20 | -39.9 | 7,467 | -0.53% |
|
| 2018/09/13 | 0.5 | 18.20 | 1 | 18.20 | 18.25 | -0.5 | 7,718 | -0.01% |
|
| 2018/09/12 | 0.5 | 18.00 | 1 | 18.05 | 18.10 | -0.5 | 7,714 | -0.01% |
|
| 2018/09/11 | 0.2 | 17.90 | 0 | 0.00 | 18.00 | 0.2 | 7,790 | 0.00% |
|
| 2018/09/10 | 0.5 | 17.85 | 0 | 0.00 | 17.90 | 0.5 | 7,870 | 0.01% |
|
| 2018/09/04 | 0.1 | 17.95 | 0 | 0.00 | 17.95 | 0.1 | 7,912 | 0.00% |
|
| 2018/09/03 | 10 | 19.10 | 8 | 19.15 | 19.20 | 2 | 7,577 | 0.03% |
|
| 2018/08/29 | 0 | 0.00 | 49 | 18.84 | 18.95 | -49 | 6,910 | -0.71% |
|
| 2018/08/28 | 0.1 | 18.70 | 20 | 18.75 | 18.80 | -19.9 | 6,873 | -0.29% |
|
| 2018/08/27 | 0 | 0.00 | 40.1 | 18.64 | 18.70 | -40.1 | 6,854 | -0.59% |
|
| 2018/08/23 | 20.1 | 18.50 | 10 | 18.60 | 18.55 | 10.1 | 7,414 | 0.14% |
|
| 2018/08/22 | 10.2 | 18.50 | 11 | 18.50 | 18.55 | -0.9 | 7,523 | -0.01% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 18.30 | 18.45 | -2 | 7,501 | -0.03% |
|
| 2018/08/20 | 0.1 | 18.05 | 0 | 0.00 | 18.10 | 0.1 | 7,396 | 0.00% |
|
| 2018/08/17 | 0.2 | 18.00 | 0 | 0.00 | 18.05 | 0.2 | 7,429 | 0.00% |
|
| 2018/08/13 | 0.1 | 18.05 | 0 | 0.00 | 18.10 | 0.1 | 7,702 | 0.00% |
|
| 2018/08/09 | 0.2 | 18.05 | 0 | 0.00 | 18.10 | 0.2 | 7,681 | 0.00% |
|
| 2018/08/08 | 0.1 | 18.00 | 0 | 0.00 | 18.10 | 0.1 | 7,740 | 0.00% |
|
| 2018/08/07 | 0 | 18.00 | 0 | 0.00 | 18.05 | 0 | 7,800 | 0.00% |
|
| 2018/08/06 | 0.2 | 18.00 | 14 | 18.05 | 18.05 | -13.9 | 7,735 | -0.18% |
|
| 2018/08/03 | 0.1 | 18.00 | 0 | 0.00 | 18.05 | 0.1 | 7,841 | 0.00% |
|
| 2018/08/02 | 3 | 17.95 | 0.4 | 17.90 | 17.95 | 2.6 | 7,804 | 0.03% |
|
| 2018/07/31 | 0.2 | 18.05 | 0 | 0.00 | 18.10 | 0.2 | 7,751 | 0.00% |
|
| 2018/07/30 | 0.5 | 17.95 | 0 | 0.00 | 18.00 | 0.5 | 7,676 | 0.01% |
|
| 2018/07/27 | 0.2 | 17.90 | 0 | 0.00 | 18.00 | 0.2 | 7,656 | 0.00% |
|
| 2018/07/26 | 0.2 | 17.90 | 0.2 | 17.90 | 18.00 | -0.1 | 7,665 | 0.00% |
|
| 2018/07/24 | 0.1 | 17.80 | 0 | 0.00 | 17.90 | 0.1 | 7,779 | 0.00% |
|
| 2018/07/20 | 0.2 | 17.65 | 0 | 0.00 | 17.70 | 0.2 | 7,748 | 0.00% |
|
| 2018/07/19 | 0.4 | 17.65 | 0 | 0.00 | 17.70 | 0.4 | 7,717 | 0.01% |
|
| 2018/07/18 | 0.1 | 17.60 | 0 | 0.00 | 17.70 | 0.1 | 7,705 | 0.00% |
|
| 2018/07/17 | 0.3 | 17.60 | 0 | 0.00 | 17.65 | 0.3 | 7,581 | 0.00% |
|
| 2018/07/16 | 0.5 | 17.55 | 0 | 0.00 | 17.55 | 0.5 | 7,559 | 0.01% |
|
| 2018/07/13 | 0.8 | 17.60 | 0 | 0.00 | 17.65 | 0.8 | 7,587 | 0.01% |
|
| 2018/07/12 | 0.6 | 17.50 | 0 | 0.00 | 17.60 | 0.6 | 7,594 | 0.01% |
|
| 2018/07/11 | 0.2 | 17.45 | 0 | 0.00 | 17.45 | 0.2 | 7,581 | 0.00% |
|
| 2018/07/10 | 0.5 | 17.50 | 0 | 0.00 | 17.55 | 0.5 | 7,590 | 0.01% |
|
| 2018/07/09 | 0.3 | 17.50 | 0 | 0.00 | 17.50 | 0.3 | 7,595 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1.3 | 17.31 | 17.45 | -1.3 | 7,610 | -0.02% |
|
| 2018/07/05 | 0 | 0.00 | 0.9 | 17.45 | 17.45 | -0.9 | 7,535 | -0.01% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 17.40 | 17.50 | -3 | 7,593 | -0.04% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 7,658 | -0.01% |
|
| 2018/07/02 | 0.2 | 17.60 | 0 | 0.00 | 17.60 | 0.2 | 7,623 | 0.00% |
|
| 2018/06/29 | 0.2 | 17.60 | 0 | 0.00 | 17.70 | 0.2 | 7,593 | 0.00% |
|
| 2018/06/25 | 0.2 | 17.65 | 0 | 0.00 | 17.70 | 0.2 | 7,261 | 0.00% |
|
| 2018/06/22 | 0.2 | 17.65 | 0 | 0.00 | 17.70 | 0.2 | 7,220 | 0.00% |
|
| 2018/06/21 | 0.2 | 17.65 | 0 | 0.00 | 17.65 | 0.2 | 7,071 | 0.00% |
|
| 2018/06/20 | 0.2 | 17.65 | 0 | 0.00 | 17.70 | 0.2 | 7,159 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 0.6 | 17.65 | 17.65 | -0.6 | 7,117 | -0.01% |
|
| 2018/06/15 | 0.2 | 17.75 | 1 | 17.70 | 17.80 | -0.8 | 6,978 | -0.01% |
|
| 2018/06/06 | 1 | 18.00 | 2 | 18.00 | 18.00 | -1 | 6,876 | -0.01% |
|
| 2018/05/30 | 0.6 | 17.60 | 0.3 | 17.60 | 17.60 | 0.3 | 5,961 | 0.01% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 5,691 | -0.02% |
|
| 2018/05/23 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 5,740 | 0.02% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 5,603 | -0.04% |
|
| 2018/05/14 | 0.2 | 17.10 | 0 | 0.00 | 17.20 | 0.2 | 5,874 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 17.15 | 17.20 | -2 | 5,961 | -0.03% |
|
| 2018/05/07 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 6,163 | 0.02% |
|
| 2018/05/02 | 0.1 | 17.05 | 0 | 0.00 | 17.10 | 0.1 | 6,331 | 0.00% |
|
| 2018/04/27 | 0.1 | 17.00 | 0 | 0.00 | 17.10 | 0.1 | 6,379 | 0.00% |
|
| 2018/04/25 | 0.5 | 17.00 | 0 | 0.00 | 17.05 | 0.5 | 6,479 | 0.01% |
|
| 2018/04/24 | 0.3 | 17.00 | 0 | 0.00 | 17.00 | 0.3 | 6,585 | 0.01% |
|
| 2018/04/23 | 10.1 | 17.05 | 0 | 0.00 | 17.10 | 10.1 | 6,639 | 0.15% |
|
| 2018/04/20 | 0.2 | 17.00 | 0 | 0.00 | 17.10 | 0.2 | 6,707 | 0.00% |
|
| 2018/04/19 | 0.1 | 17.00 | 3 | 17.05 | 17.10 | -2.9 | 6,748 | -0.04% |
|
| 2018/04/18 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 6,765 | 0.03% |
|
| 2018/04/17 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 6,818 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 6,831 | -0.01% |
|
| 2018/04/12 | 0.1 | 17.00 | 0 | 0.00 | 17.05 | 0.1 | 7,019 | 0.00% |
|
| 2018/04/11 | 0.1 | 17.00 | 0 | 0.00 | 17.05 | 0.1 | 7,104 | 0.00% |
|
| 2018/04/03 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 7,090 | 0.01% |
|
| 2018/04/02 | 0.2 | 16.90 | 0 | 0.00 | 16.90 | 0.2 | 7,111 | 0.00% |
|
| 2018/03/31 | 0.2 | 16.90 | 0 | 0.00 | 16.95 | 0.2 | 7,127 | 0.00% |
|
| 2018/03/30 | 0.6 | 16.90 | 0 | 0.00 | 17.00 | 0.6 | 7,139 | 0.01% |
|
| 2018/03/29 | 0.2 | 16.85 | 0 | 0.00 | 16.85 | 0.2 | 7,130 | 0.00% |
|
| 2018/03/28 | 0.4 | 16.90 | 0 | 0.00 | 17.00 | 0.4 | 7,030 | 0.00% |
|
| 2018/03/27 | 2.3 | 16.97 | 5 | 17.00 | 16.95 | -2.7 | 7,061 | -0.04% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 7,072 | -0.01% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 16.90 | 16.95 | -2 | 7,073 | -0.03% |
|
| 2018/03/22 | 0.4 | 17.05 | 0 | 0.00 | 17.15 | 0.4 | 6,974 | 0.01% |
|
| 2018/03/19 | 0.3 | 16.95 | 0 | 0.00 | 17.05 | 0.3 | 7,067 | 0.00% |
|
| 2018/03/16 | 0.3 | 17.00 | 82 | 17.00 | 17.00 | -81.8 | 7,081 | -1.15% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 17.00 | 17.00 | -5 | 6,806 | -0.07% |
|
| 2018/03/13 | 0.3 | 16.90 | 6 | 16.95 | 17.00 | -5.8 | 6,686 | -0.09% |
|
| 2018/03/12 | 0.5 | 16.80 | 0 | 0.00 | 16.90 | 0.5 | 6,648 | 0.01% |
|
| 2018/03/09 | 0.6 | 16.70 | 5 | 16.75 | 16.70 | -4.4 | 6,669 | -0.07% |
|
| 2018/03/08 | 0.5 | 16.65 | 0 | 0.00 | 16.65 | 0.5 | 6,689 | 0.01% |
|
| 2018/03/07 | 0.2 | 16.65 | 0 | 0.00 | 16.65 | 0.2 | 6,810 | 0.00% |
|
| 2018/03/06 | 2.2 | 16.70 | 0 | 0.00 | 16.65 | 2.2 | 6,852 | 0.03% |
|
| 2018/03/05 | 3 | 16.55 | 0.5 | 16.60 | 16.55 | 2.5 | 6,994 | 0.04% |
|
| 2018/03/02 | 0 | 16.70 | 1 | 16.65 | 16.70 | -1 | 6,995 | -0.01% |
|
| 2018/03/01 | 0.1 | 16.75 | 0 | 0.00 | 16.70 | 0.1 | 7,035 | 0.00% |
|
| 2018/02/27 | 0.2 | 16.80 | 0 | 0.00 | 16.80 | 0.2 | 7,023 | 0.00% |
|
| 2018/02/23 | 0.2 | 16.85 | 4 | 16.93 | 16.90 | -3.9 | 6,986 | -0.06% |
|
| 2018/02/22 | 0.4 | 16.70 | 0 | 0.00 | 16.70 | 0.4 | 7,100 | 0.00% |
|
| 2018/02/21 | 0.4 | 16.70 | 0 | 0.00 | 16.70 | 0.4 | 7,166 | 0.01% |
|
| 2018/02/12 | 4.2 | 16.49 | 0 | 0.00 | 16.45 | 4.2 | 7,071 | 0.06% |
|
| 2018/02/09 | 1 | 16.40 | 0.2 | 16.65 | 16.45 | 0.8 | 7,006 | 0.01% |
|
| 2018/02/08 | 0.4 | 16.65 | 0 | 0.00 | 16.65 | 0.4 | 6,906 | 0.01% |
|
| 2018/02/07 | 82 | 16.60 | 0 | 0.00 | 16.65 | 82 | 6,891 | 1.19% |
|
| 2018/01/30 | 13 | 17.08 | 0.2 | 17.05 | 17.05 | 12.8 | 6,224 | 0.21% |
|
| 2018/01/29 | 0.2 | 17.20 | 0 | 0.00 | 17.30 | 0.2 | 6,054 | 0.00% |
|
| 2018/01/26 | 2 | 17.18 | 0 | 0.00 | 17.20 | 2 | 6,056 | 0.03% |
|
| 2018/01/24 | 1 | 17.05 | 1 | 17.10 | 17.10 | 0 | 5,836 | 0.00% |
|
| 2018/01/23 | 2 | 17.10 | 1 | 17.20 | 17.20 | 1 | 5,721 | 0.02% |
|
| 2018/01/22 | 3 | 17.20 | 1.7 | 17.13 | 17.15 | 1.3 | 5,655 | 0.02% |
|
| 2018/01/19 | 6 | 17.20 | 0 | 0.00 | 17.30 | 6 | 5,585 | 0.11% |
|
| 2018/01/16 | 0 | 0.00 | 104 | 17.25 | 17.30 | -104 | 5,343 | -1.95% |
大賣/鉅額交易
|
| 2018/01/15 | 5 | 17.15 | 1 | 17.15 | 17.20 | 4 | 5,288 | 0.08% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 17.08 | 17.05 | -2 | 5,237 | -0.04% |
|
| 2018/01/11 | 0 | 0.00 | 101 | 17.00 | 17.05 | -101 | 5,184 | -1.95% |
大賣/鉅額交易
|
| 2018/01/10 | 0.3 | 17.00 | 40 | 16.95 | 17.05 | -39.8 | 5,202 | -0.76% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 5,143 | -0.04% |
|
| 2018/01/08 | 0 | 0.00 | 5.1 | 16.85 | 17.00 | -5.1 | 5,109 | -0.10% |
|
| 2018/01/05 | 2 | 16.65 | 5 | 16.70 | 16.80 | -3 | 4,943 | -0.06% |
|
| 2018/01/03 | 0.2 | 16.50 | 0 | 0.00 | 16.60 | 0.2 | 4,845 | 0.00% |
|